Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 413.78 and 422.32
| Intraday Target 1 | 412.15 |
| Intraday Target 2 | 415.41 |
| Intraday Target 3 | 420.69333333333 |
| Intraday Target 4 | 423.95 |
| Intraday Target 5 | 429.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.8535 times | Fri 17 July 2026 | 422.68 (-0.67%) | 430.40 | 421.66 - 434.05 | 1.0948 times | Thu 16 July 2026 | 425.54 (1.34%) | 419.82 | 419.82 - 425.65 | 1.0154 times | Wed 15 July 2026 | 419.91 (-1.27%) | 424.55 | 419.49 - 426.62 | 0.9373 times | Tue 14 July 2026 | 425.33 (-0.45%) | 429.03 | 425.22 - 431.15 | 0.8872 times | Mon 13 July 2026 | 427.26 (-0.41%) | 425.84 | 424.86 - 429.31 | 0.8442 times | Tue 07 July 2026 | 429.00 (1.33%) | 426.82 | 426.82 - 434.98 | 1.1209 times | Mon 06 July 2026 | 423.38 (-1.39%) | 428.07 | 422.45 - 428.57 | 1.0049 times | Thu 02 July 2026 | 429.33 (2.35%) | 422.10 | 421.93 - 429.51 | 1.0557 times | Wed 01 July 2026 | 419.47 (-0.65%) | 422.10 | 419.24 - 423.17 | 1.1862 times | Tue 30 June 2026 | 422.23 (-1.34%) | 425.68 | 422.22 - 427.40 | 1.2947 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 413.78 and 422.32
| Weekly Target 1 | 412.15 |
| Weekly Target 2 | 415.41 |
| Weekly Target 3 | 420.69333333333 |
| Weekly Target 4 | 423.95 |
| Weekly Target 5 | 429.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.95%) | 424.26 | 417.44 - 425.98 | 0.1838 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0293 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4579 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 1.0072 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.421 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.1233 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.1029 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.1782 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.1195 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.3771 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.0937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 409.28 and 426.82
| Monthly Target 1 | 406.15 |
| Monthly Target 2 | 412.41 |
| Monthly Target 3 | 423.69333333333 |
| Monthly Target 4 | 429.95 |
| Monthly Target 5 | 441.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (-0.85%) | 422.10 | 417.44 - 434.98 | 0.5069 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.2591 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1782 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9605 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8614 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1736 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0623 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0844 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9124 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0013 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 400.09 and 457.49
| Yearly Target 1 | 355.63 |
| Yearly Target 2 | 387.14 |
| Yearly Target 3 | 413.02666666667 |
| Yearly Target 4 | 444.54 |
| Yearly Target 5 | 470.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 418.66 (7.66%) | 389.14 | 381.51 - 438.91 | 0.9012 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5708 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3148 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0541 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8905 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8675 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9985 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8706 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0028 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5293 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1752 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 411, while middle bands are at 417 and 428
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.09 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 422.42 |
| 12 day DMA | 424.23 |
| 20 day DMA | 422.06 |
| 35 day DMA | 416.37 |
| 50 day DMA | 415.06 |
| 100 day DMA | 419.29 |
| 150 day DMA | 411.1 |
| 200 day DMA | 408.82 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.15 | 423.89 | 424.5 |
| 12 day EMA | 422.7 | 423.44 | 423.58 |
| 20 day EMA | 421.38 | 421.67 | 421.56 |
| 35 day EMA | 419.34 | 419.38 | 419.19 |
| 50 day EMA | 416.33 | 416.24 | 415.98 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.42 | 424.14 | 425.41 |
| 12 day SMA | 424.23 | 425.27 | 425.49 |
| 20 day SMA | 422.06 | 421.88 | 421.47 |
| 35 day SMA | 416.37 | 416.34 | 416.11 |
| 50 day SMA | 415.06 | 415.14 | 415.21 |
| 100 day SMA | 419.29 | 419.37 | 419.32 |
| 150 day SMA | 411.1 | 410.94 | 410.78 |
| 200 day SMA | 408.82 | 408.66 | 408.47 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
