DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 400.7 and 403.88
| Intraday Target 1 | 398.2 |
| Intraday Target 2 | 400.02 |
| Intraday Target 3 | 401.38 |
| Intraday Target 4 | 403.2 |
| Intraday Target 5 | 404.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (0.85%) | 399.86 | 399.56 - 402.74 | 0.9754 times | Wed 02 September 2026 | 398.44 (-0.1%) | 398.30 | 394.37 - 399.83 | 1.0791 times | Tue 01 September 2026 | 398.85 (0.62%) | 398.95 | 396.03 - 400.22 | 1.0587 times | Mon 31 August 2026 | 396.38 (-0.29%) | 392.77 | 391.73 - 397.97 | 1.4715 times | Fri 28 August 2026 | 397.55 (-0.26%) | 400.18 | 396.28 - 401.34 | 0.89 times | Thu 27 August 2026 | 398.59 (-0.89%) | 398.75 | 396.28 - 399.61 | 0.7756 times | Wed 26 August 2026 | 402.18 (0.86%) | 399.20 | 399.20 - 403.15 | 0.7847 times | Tue 25 August 2026 | 398.75 (-0.3%) | 400.01 | 398.21 - 400.67 | 0.8022 times | Mon 24 August 2026 | 399.93 (1.12%) | 396.67 | 395.29 - 400.30 | 1.0496 times | Fri 21 August 2026 | 395.50 (-2.46%) | 406.08 | 395.49 - 406.08 | 1.1132 times | Thu 20 August 2026 | 405.46 (-0.33%) | 405.22 | 404.72 - 409.68 | 0.9889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 396.79 and 407.8
| Weekly Target 1 | 387.76 |
| Weekly Target 2 | 394.8 |
| Weekly Target 3 | 398.77 |
| Weekly Target 4 | 405.81 |
| Weekly Target 5 | 409.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (1.08%) | 392.77 | 391.73 - 402.74 | 0.9957 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.9343 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.1468 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 1.0641 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.3225 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 1.1134 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 0.9569 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 1.0177 times | Tue 07 July 2026 | 429.00 (-0.08%) | 428.07 | 422.45 - 434.98 | 0.4527 times | Thu 02 July 2026 | 429.33 (-0.42%) | 429.16 | 419.24 - 430.64 | 0.9959 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 398.11 and 406.48
| Monthly Target 1 | 391.28 |
| Monthly Target 2 | 396.56 |
| Monthly Target 3 | 399.65 |
| Monthly Target 4 | 404.93 |
| Monthly Target 5 | 408.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (1.38%) | 398.95 | 394.37 - 402.74 | 0.1636 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.1585 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9724 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.28 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1978 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9765 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8757 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1931 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.08 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1025 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9276 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 391.68 and 449.08
| Yearly Target 1 | 350.02 |
| Yearly Target 2 | 375.93 |
| Yearly Target 3 | 407.42 |
| Yearly Target 4 | 433.33 |
| Yearly Target 5 | 464.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 401.84 (3.33%) | 389.14 | 381.51 - 438.91 | 1.1016 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5362 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2858 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0308 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8709 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8484 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9765 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8514 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.9807 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5176 times | Fri 30 December 2016 | 250.98 (0%) | 265.47 | 234.26 - 273.09 | 0.162 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 400.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 5 points
Upper Bollinger band is at 411 and lower is at 394, while middle bands are at 398 and 407
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.59 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 398.61 |
| 12 day DMA | 400.02 |
| 20 day DMA | 402.07 |
| 35 day DMA | 408.4 |
| 50 day DMA | 413.07 |
| 100 day DMA | 413.94 |
| 150 day DMA | 414.9 |
| 200 day DMA | 409.84 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.63 | 398.52 | 398.56 |
| 12 day EMA | 400.64 | 400.42 | 400.78 |
| 20 day EMA | 402.82 | 402.92 | 403.39 |
| 35 day EMA | 407.11 | 407.42 | 407.95 |
| 50 day EMA | 411.72 | 412.12 | 412.68 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.61 | 397.96 | 398.71 |
| 12 day SMA | 400.02 | 400.61 | 401.32 |
| 20 day SMA | 402.07 | 402.16 | 402.47 |
| 35 day SMA | 408.4 | 409.07 | 409.69 |
| 50 day SMA | 413.07 | 413.28 | 413.53 |
| 100 day SMA | 413.94 | 414.24 | 414.54 |
| 150 day SMA | 414.9 | 414.87 | 414.87 |
| 200 day SMA | 409.84 | 409.82 | 409.81 |


