ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 390.1 and 391.85

Intraday Target 1389.7
Intraday Target 2390.49
Intraday Target 3391.45333333333
Intraday Target 4392.24
Intraday Target 5393.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 391.27 (0.24%) 391.55 390.67 - 392.42 1.2406 times
Wed 17 December 2025 390.34 (0.41%) 388.21 388.07 - 390.93 1.1321 times
Tue 16 December 2025 388.74 (-0.78%) 391.95 387.73 - 392.41 1.0349 times
Mon 15 December 2025 391.78 (1.06%) 389.12 387.53 - 392.09 0.9894 times
Fri 12 December 2025 387.68 (0.5%) 386.53 386.53 - 388.60 0.9683 times
Thu 11 December 2025 385.77 (0.22%) 385.16 384.94 - 388.84 0.9013 times
Wed 10 December 2025 384.93 (-0.26%) 385.66 383.65 - 386.30 1.0301 times
Tue 09 December 2025 385.94 (0.01%) 387.71 385.59 - 389.63 0.8095 times
Mon 08 December 2025 385.91 (-1.12%) 390.00 385.38 - 390.00 0.9197 times
Fri 05 December 2025 390.29 (-0.43%) 391.04 389.95 - 392.36 0.9742 times
Thu 04 December 2025 391.96 (-0.55%) 393.43 391.12 - 395.99 1.1323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 389.4 and 394.29

Weekly Target 1385.52
Weekly Target 2388.39
Weekly Target 3390.40666666667
Weekly Target 4393.28
Weekly Target 5395.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 391.27 (0.93%) 389.12 387.53 - 392.42 1.0135 times
Fri 12 December 2025 387.68 (-0.67%) 390.00 383.65 - 390.00 1.0669 times
Fri 05 December 2025 390.29 (-4.61%) 406.86 389.95 - 407.19 1.1457 times
Fri 28 November 2025 409.15 (1.5%) 402.91 399.98 - 409.56 0.8481 times
Fri 21 November 2025 403.09 (0.08%) 403.50 397.45 - 406.41 1.1168 times
Fri 14 November 2025 402.75 (-0.27%) 402.37 400.32 - 406.12 0.9726 times
Fri 07 November 2025 403.84 (2.39%) 395.14 393.01 - 403.84 0.9672 times
Fri 31 October 2025 394.43 (-3.25%) 406.01 392.35 - 407.96 1.1565 times
Fri 24 October 2025 407.66 (-0.09%) 410.57 405.31 - 413.27 0.835 times
Fri 17 October 2025 408.01 (1.12%) 402.22 401.92 - 413.68 0.8777 times
Fri 10 October 2025 403.51 (0.47%) 402.24 401.59 - 408.29 0.9969 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 375.69 and 399.23

Monthly Target 1370.5
Monthly Target 2380.88
Monthly Target 3394.03666666667
Monthly Target 4404.42
Monthly Target 5417.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 391.27 (-4.37%) 406.86 383.65 - 407.19 0.743 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.8993 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 0.9869 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.0685 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0015 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9234 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0152 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2462 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.1174 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 0.9985 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 0.9965 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 368.33 and 436.62

Yearly Target 1315.16
Yearly Target 2353.21
Yearly Target 3383.44666666667
Yearly Target 4421.5
Yearly Target 5451.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 391.27 (0.94%) 359.19 345.39 - 413.68 1.6679 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.4325 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1506 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9841 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9482 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0656 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.9292 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0702 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5649 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.187 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 390.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.84

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 395 and price is deviating by 8 points

Upper Bollinger band is at 410 and lower is at 380, while middle bands are at 387 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.44 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 389.96
12 day DMA 389.06
20 day DMA 394.47
35 day DMA 397.09
50 day DMA 399.97
100 day DMA 396.55
150 day DMA 390.32
200 day DMA 387.07

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA389.98389.34388.84
12 day EMA390.96390.9391
20 day EMA393.09393.28393.59
35 day EMA396.16396.45396.81
50 day EMA399.24399.56399.94

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA389.96388.86387.78
12 day SMA389.06389.37390.12
20 day SMA394.47394.78395.43
35 day SMA397.09397.39397.88
50 day SMA399.97400.27400.56
100 day SMA396.55396.55396.55
150 day SMA390.32390.2390.15
200 day SMA387.07386.99386.91

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top