ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 389.11 and 393.98

Intraday Target 1388.15
Intraday Target 2390.06
Intraday Target 3393.02333333333
Intraday Target 4394.93
Intraday Target 5397.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 391.96 (-0.55%) 393.43 391.12 - 395.99 1.1565 times
Wed 03 December 2025 394.13 (-0.2%) 396.07 392.18 - 397.13 0.9644 times
Tue 02 December 2025 394.91 (-1.12%) 400.60 394.44 - 400.60 0.938 times
Mon 01 December 2025 399.38 (-2.39%) 406.86 399.07 - 407.19 1.023 times
Fri 28 November 2025 409.15 (0.42%) 407.20 407.00 - 409.56 0.3734 times
Wed 26 November 2025 407.44 (1.06%) 404.05 403.92 - 407.83 0.6705 times
Tue 25 November 2025 403.17 (-0.29%) 405.63 401.72 - 406.39 0.8745 times
Mon 24 November 2025 404.35 (0.31%) 402.91 399.98 - 405.32 1.8398 times
Fri 21 November 2025 403.09 (1%) 400.35 399.56 - 405.69 1.1903 times
Thu 20 November 2025 399.10 (0.38%) 399.33 397.80 - 403.09 0.9697 times
Wed 19 November 2025 397.60 (-1.42%) 402.48 397.45 - 402.99 0.9091 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 383.51 and 399.58

Weekly Target 1380.69
Weekly Target 2386.32
Weekly Target 3396.75666666667
Weekly Target 4402.39
Weekly Target 5412.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 391.96 (-4.2%) 406.86 391.12 - 407.19 0.9648 times
Fri 28 November 2025 409.15 (1.5%) 402.91 399.98 - 409.56 0.8883 times
Fri 21 November 2025 403.09 (0.08%) 403.50 397.45 - 406.41 1.1697 times
Fri 14 November 2025 402.75 (-0.27%) 402.37 400.32 - 406.12 1.0187 times
Fri 07 November 2025 403.84 (2.39%) 395.14 393.01 - 403.84 1.0131 times
Fri 31 October 2025 394.43 (-3.25%) 406.01 392.35 - 407.96 1.2113 times
Fri 24 October 2025 407.66 (-0.09%) 410.57 405.31 - 413.27 0.8746 times
Fri 17 October 2025 408.01 (1.12%) 402.22 401.92 - 413.68 0.9193 times
Fri 10 October 2025 403.51 (0.47%) 402.24 401.59 - 408.29 1.0442 times
Fri 03 October 2025 401.62 (0.91%) 397.69 396.42 - 404.20 0.8961 times
Fri 26 September 2025 398.01 (2.99%) 386.44 385.25 - 398.09 1.1497 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 383.51 and 399.58

Monthly Target 1380.69
Monthly Target 2386.32
Monthly Target 3396.75666666667
Monthly Target 4402.39
Monthly Target 5412.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 391.96 (-4.2%) 406.86 391.12 - 407.19 0.2241 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9497 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0423 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1284 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0576 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9752 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0721 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.3161 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.1801 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 1.0544 times
Fri 28 February 2025 375.33 (3.33%) 360.22 359.08 - 383.68 1.0524 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 368.68 and 436.97

Yearly Target 1315.39
Yearly Target 2353.67
Yearly Target 3383.67666666667
Yearly Target 4421.96
Yearly Target 5451.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 391.96 (1.12%) 359.19 345.39 - 413.68 1.6058 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.4432 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1592 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9914 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9552 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0735 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.9361 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0782 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5691 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1884 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.57

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 5 points

Upper Bollinger band is at 411 and lower is at 393, while middle bands are at 398 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.16 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 397.91
12 day DMA 400.63
20 day DMA 401.75
35 day DMA 402.73
50 day DMA 402.26
100 day DMA 396.14
150 day DMA 390.02
200 day DMA 386.13

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA396.37398.57400.79
12 day EMA399.48400.85402.07
20 day EMA400.5401.4402.16
35 day EMA400.78401.3401.72
50 day EMA400.4400.74401.01

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA397.91401402.81
12 day SMA400.63401.73402.44
20 day SMA401.75401.93402.07
35 day SMA402.73403.13403.38
50 day SMA402.26402.16402
100 day SMA396.14395.97395.76
150 day SMA390.02389.96389.87
200 day SMA386.13385.98385.84

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top