ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 384.96 and 389.29

Intraday Target 1384.22
Intraday Target 2385.69
Intraday Target 3388.54666666667
Intraday Target 4390.02
Intraday Target 5392.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 387.17 (0.14%) 387.79 387.07 - 391.40 1.1314 times
Thu 08 January 2026 386.61 (0.8%) 383.11 383.11 - 389.58 1.207 times
Wed 07 January 2026 383.54 (-1.19%) 389.55 382.39 - 390.09 1.1384 times
Tue 06 January 2026 388.17 (0.38%) 386.90 386.04 - 388.92 1.2321 times
Mon 05 January 2026 386.69 (-1.49%) 390.44 381.51 - 390.77 1.3687 times
Fri 02 January 2026 392.55 (0.94%) 389.14 386.69 - 394.27 0.9831 times
Wed 31 December 2025 388.89 (-0.7%) 391.47 388.69 - 391.72 0.7446 times
Tue 30 December 2025 391.64 (0.13%) 391.33 390.71 - 392.72 0.7573 times
Mon 29 December 2025 391.14 (0.31%) 390.40 390.40 - 392.95 0.8951 times
Fri 26 December 2025 389.93 (-0.16%) 390.05 388.61 - 391.04 0.5423 times
Wed 24 December 2025 390.56 (0.49%) 388.95 388.37 - 390.80 0.4754 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 379.4 and 389.29

Weekly Target 1376.8
Weekly Target 2381.99
Weekly Target 3386.69333333333
Weekly Target 4391.88
Weekly Target 5396.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 387.17 (-1.37%) 390.44 381.51 - 391.40 1.0282 times
Fri 02 January 2026 392.55 (0.67%) 390.40 386.69 - 394.27 0.5718 times
Fri 26 December 2025 389.93 (0.99%) 384.03 382.07 - 391.04 0.6259 times
Fri 19 December 2025 386.09 (-0.41%) 389.12 386.09 - 392.42 1.4707 times
Fri 12 December 2025 387.68 (-0.67%) 390.00 383.65 - 390.00 1.0994 times
Fri 05 December 2025 390.29 (-4.61%) 406.86 389.95 - 407.19 1.1806 times
Fri 28 November 2025 409.15 (1.5%) 402.91 399.98 - 409.56 0.8739 times
Fri 21 November 2025 403.09 (0.08%) 403.50 397.45 - 406.41 1.1507 times
Fri 14 November 2025 402.75 (-0.27%) 402.37 400.32 - 406.12 1.0022 times
Fri 07 November 2025 403.84 (2.39%) 395.14 393.01 - 403.84 0.9966 times
Fri 31 October 2025 394.43 (-3.25%) 406.01 392.35 - 407.96 1.1917 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 377.96 and 390.72

Monthly Target 1374.89
Monthly Target 2381.03
Monthly Target 3387.65
Monthly Target 4393.79
Monthly Target 5400.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 387.17 (-0.44%) 389.14 381.51 - 394.27 0.2783 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.114 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9373 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0287 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1137 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0438 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9625 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0581 times
Fri 30 May 2025 382.20 (-0.65%) 385.58 360.94 - 390.71 1.2989 times
Wed 30 April 2025 384.69 (0.34%) 382.60 348.18 - 390.49 1.1647 times
Mon 31 March 2025 383.37 (2.14%) 374.29 364.75 - 384.92 1.0407 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 377.96 and 390.72

Yearly Target 1374.89
Yearly Target 2381.03
Yearly Target 3387.65
Yearly Target 4393.79
Yearly Target 5400.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 387.17 (-0.44%) 389.14 381.51 - 394.27 0.0376 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.7313 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.4476 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1627 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9945 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9582 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0768 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.939 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0815 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5708 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.189 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.62

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 3 points

Upper Bollinger band is at 394 and lower is at 385, while middle bands are at 387 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.25 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 386.44
12 day DMA 388.8
20 day DMA 388.73
35 day DMA 392.17
50 day DMA 394.78
100 day DMA 395.59
150 day DMA 391.4
200 day DMA 388.08

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.06387387.2
12 day EMA388.16388.34388.66
20 day EMA389.37389.6389.91
35 day EMA392.23392.53392.88
50 day EMA395.04395.36395.72

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA386.44387.51387.97
12 day SMA388.8388.82388.78
20 day SMA388.73388.62388.59
35 day SMA392.17392.63393.16
50 day SMA394.78395.19395.61
100 day SMA395.59395.65395.76
150 day SMA391.4391.34391.27
200 day SMA388.08387.98387.89

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top