Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.04 and 401.51
| Intraday Target 1 | 395.36 |
| Intraday Target 2 | 397.25 |
| Intraday Target 3 | 398.82666666667 |
| Intraday Target 4 | 400.72 |
| Intraday Target 5 | 402.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 399.15 (0.64%) | 397.84 | 396.93 - 400.40 | 0.929 times | Wed 14 January 2026 | 396.61 (1.11%) | 392.92 | 392.87 - 397.65 | 1.0401 times | Tue 13 January 2026 | 392.25 (0.93%) | 388.08 | 387.41 - 392.54 | 1.1342 times | Mon 12 January 2026 | 388.64 (0.38%) | 387.12 | 386.79 - 390.55 | 1.0893 times | Fri 09 January 2026 | 387.17 (0.14%) | 387.79 | 387.07 - 391.40 | 0.9305 times | Thu 08 January 2026 | 386.61 (0.8%) | 383.11 | 383.11 - 389.58 | 0.9927 times | Wed 07 January 2026 | 383.54 (-1.19%) | 389.55 | 382.39 - 390.09 | 0.9363 times | Tue 06 January 2026 | 388.17 (0.38%) | 386.90 | 386.04 - 388.92 | 1.0134 times | Mon 05 January 2026 | 386.69 (-1.49%) | 390.44 | 381.51 - 390.77 | 1.1258 times | Fri 02 January 2026 | 392.55 (0.94%) | 389.14 | 386.69 - 394.27 | 0.8086 times | Wed 31 December 2025 | 388.89 (-0.7%) | 391.47 | 388.69 - 391.72 | 0.6125 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 392.97 and 406.58
| Weekly Target 1 | 381.84 |
| Weekly Target 2 | 390.49 |
| Weekly Target 3 | 395.44666666667 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 409.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 399.15 (3.09%) | 387.12 | 386.79 - 400.40 | 0.8741 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0422 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5796 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6344 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.4907 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.1143 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1966 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8858 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1664 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 1.0158 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 1.0102 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 390.33 and 409.22
| Monthly Target 1 | 374.8 |
| Monthly Target 2 | 386.97 |
| Monthly Target 3 | 393.68666666667 |
| Monthly Target 4 | 405.86 |
| Monthly Target 5 | 412.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 399.15 (2.64%) | 389.14 | 381.51 - 400.40 | 0.4697 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0921 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9189 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0084 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0918 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0232 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9435 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0373 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2733 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1418 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 1.0202 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 390.33 and 409.22
| Yearly Target 1 | 374.8 |
| Yearly Target 2 | 386.97 |
| Yearly Target 3 | 393.68666666667 |
| Yearly Target 4 | 405.86 |
| Yearly Target 5 | 412.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 399.15 (2.64%) | 389.14 | 381.51 - 400.40 | 0.0646 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.7267 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4437 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1596 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9918 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9556 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0739 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9364 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0786 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5693 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1884 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.29
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 397 and lower is at 383, while middle bands are at 387 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.09 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 392.76 |
| 12 day DMA | 390.16 |
| 20 day DMA | 389.87 |
| 35 day DMA | 391.39 |
| 50 day DMA | 394.52 |
| 100 day DMA | 395.59 |
| 150 day DMA | 391.76 |
| 200 day DMA | 388.41 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.14 | 391.63 | 389.14 |
| 12 day EMA | 391.44 | 390.04 | 388.85 |
| 20 day EMA | 391.06 | 390.21 | 389.54 |
| 35 day EMA | 392.71 | 392.33 | 392.08 |
| 50 day EMA | 394.81 | 394.63 | 394.55 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.76 | 390.26 | 387.64 |
| 12 day SMA | 390.16 | 389.49 | 388.94 |
| 20 day SMA | 389.87 | 389.35 | 389.11 |
| 35 day SMA | 391.39 | 391.54 | 391.72 |
| 50 day SMA | 394.52 | 394.42 | 394.43 |
| 100 day SMA | 395.59 | 395.54 | 395.54 |
| 150 day SMA | 391.76 | 391.61 | 391.51 |
| 200 day SMA | 388.41 | 388.3 | 388.21 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
