Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 385.31 and 392.37
| Intraday Target 1 | 383.91 |
| Intraday Target 2 | 386.7 |
| Intraday Target 3 | 390.96666666667 |
| Intraday Target 4 | 393.76 |
| Intraday Target 5 | 398.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.9348 times | Fri 16 October 2026 | 396.73 (1.88%) | 391.14 | 389.63 - 397.57 | 1.1376 times | Thu 15 October 2026 | 389.41 (0.01%) | 394.39 | 388.54 - 394.39 | 1.1276 times | Wed 14 October 2026 | 389.37 (0.37%) | 387.70 | 384.18 - 390.17 | 1.0595 times | Tue 13 October 2026 | 387.93 (0.46%) | 388.75 | 381.51 - 388.91 | 0.8402 times | Mon 12 October 2026 | 386.14 (0.7%) | 384.07 | 382.01 - 386.19 | 0.8178 times | Fri 09 October 2026 | 383.47 (0.43%) | 380.99 | 380.99 - 384.18 | 0.6962 times | Thu 08 October 2026 | 381.83 (0.44%) | 380.11 | 377.71 - 382.67 | 1.1052 times | Wed 07 October 2026 | 380.14 (-0.32%) | 381.28 | 378.79 - 382.01 | 1.1769 times | Tue 06 October 2026 | 381.36 (1.92%) | 375.60 | 375.60 - 381.59 | 1.1041 times | Mon 05 October 2026 | 374.19 (-0.17%) | 375.00 | 371.55 - 376.38 | 1.1042 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 385.31 and 392.37
| Weekly Target 1 | 383.91 |
| Weekly Target 2 | 386.7 |
| Weekly Target 3 | 390.96666666667 |
| Weekly Target 4 | 393.76 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (-1.82%) | 395.22 | 388.17 - 395.23 | 0.2107 times | Fri 16 October 2026 | 396.73 (3.46%) | 384.07 | 381.51 - 397.57 | 1.1229 times | Fri 09 October 2026 | 383.47 (2.3%) | 375.00 | 371.55 - 384.18 | 1.1689 times | Fri 02 October 2026 | 374.84 (0.73%) | 372.10 | 366.39 - 377.65 | 1.2365 times | Fri 25 September 2026 | 372.13 (-3.43%) | 385.36 | 368.76 - 385.50 | 1.1913 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.2649 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.7793 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.0971 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.8658 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.0627 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 0.9861 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 377.95 and 409.13
| Monthly Target 1 | 353.31 |
| Monthly Target 2 | 371.4 |
| Monthly Target 3 | 384.48666666667 |
| Monthly Target 4 | 402.58 |
| Monthly Target 5 | 415.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (5.1%) | 369.22 | 366.39 - 397.57 | 0.7313 times | Wed 30 September 2026 | 370.59 (-6.51%) | 398.95 | 367.14 - 404.58 | 1.155 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.0762 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.9033 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1891 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1127 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9071 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8135 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1084 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0033 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 377.95 and 450.47
| Yearly Target 1 | 325.75 |
| Yearly Target 2 | 357.62 |
| Yearly Target 3 | 398.26666666667 |
| Yearly Target 4 | 430.14 |
| Yearly Target 5 | 470.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 389.50 (0.16%) | 389.14 | 366.39 - 438.91 | 1.3027 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5015 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2568 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0076 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8512 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8292 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9544 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8322 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.9586 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5059 times | Fri 30 December 2016 | 250.98 (0%) | 259.79 | 234.26 - 262.43 | 0.1232 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 8 points
Upper Bollinger band is at 396 and lower is at 365, while middle bands are at 373 and 388
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.62 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 390.59 |
| 12 day DMA | 384.58 |
| 20 day DMA | 379.92 |
| 35 day DMA | 385.91 |
| 50 day DMA | 390.98 |
| 100 day DMA | 403.54 |
| 150 day DMA | 409.03 |
| 200 day DMA | 407.93 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.03 | 390.3 | 387.09 |
| 12 day EMA | 386.25 | 385.66 | 383.65 |
| 20 day EMA | 385.25 | 384.8 | 383.55 |
| 35 day EMA | 387.7 | 387.59 | 387.05 |
| 50 day EMA | 392.19 | 392.3 | 392.12 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.59 | 389.92 | 387.26 |
| 12 day SMA | 384.58 | 383.16 | 380.98 |
| 20 day SMA | 379.92 | 379.56 | 378.99 |
| 35 day SMA | 385.91 | 386.14 | 386.19 |
| 50 day SMA | 390.98 | 391.26 | 391.4 |
| 100 day SMA | 403.54 | 403.79 | 403.94 |
| 150 day SMA | 409.03 | 409.26 | 409.44 |
| 200 day SMA | 407.93 | 407.92 | 407.87 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
