Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 420.06 and 423.48
| Intraday Target 1 | 417.29 |
| Intraday Target 2 | 419.4 |
| Intraday Target 3 | 420.71 |
| Intraday Target 4 | 422.82 |
| Intraday Target 5 | 424.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 421.51 (1.02%) | 419.08 | 418.60 - 422.02 | 0.912 times | Wed 18 February 2026 | 417.27 (-1.75%) | 424.90 | 416.93 - 424.90 | 0.9522 times | Tue 17 February 2026 | 424.70 (-0.38%) | 430.71 | 424.12 - 431.13 | 0.97 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 1.1146 times | Fri 13 February 2026 | 426.30 (2.08%) | 416.81 | 416.81 - 426.94 | 1.1146 times | Thu 12 February 2026 | 417.61 (1.39%) | 413.33 | 413.02 - 421.00 | 1.1794 times | Wed 11 February 2026 | 411.87 (0.83%) | 408.71 | 407.01 - 411.91 | 0.9875 times | Tue 10 February 2026 | 408.47 (1.79%) | 402.60 | 401.86 - 410.85 | 0.9413 times | Mon 09 February 2026 | 401.27 (-0.1%) | 401.05 | 397.98 - 401.84 | 0.8829 times | Fri 06 February 2026 | 401.66 (-0.17%) | 405.42 | 399.57 - 408.23 | 0.9454 times | Thu 05 February 2026 | 402.36 (0.04%) | 403.52 | 402.04 - 405.90 | 1.0454 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 412.12 and 426.32
| Weekly Target 1 | 408.99 |
| Weekly Target 2 | 415.25 |
| Weekly Target 3 | 423.19 |
| Weekly Target 4 | 429.45 |
| Weekly Target 5 | 437.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 421.51 (-1.12%) | 430.71 | 416.93 - 431.13 | 0.7778 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.3059 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.4011 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.4319 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3792 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 1.1709 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.1642 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0943 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.6086 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6661 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.5652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 407.75 and 444.9
| Monthly Target 1 | 378.39 |
| Monthly Target 2 | 399.95 |
| Monthly Target 3 | 415.54 |
| Monthly Target 4 | 437.1 |
| Monthly Target 5 | 452.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 421.51 (5.5%) | 400.36 | 393.98 - 431.13 | 0.8161 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0388 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0604 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8922 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9792 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0601 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9936 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9162 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0072 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2364 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1086 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 401.51 and 451.13
| Yearly Target 1 | 361.76 |
| Yearly Target 2 | 391.64 |
| Yearly Target 3 | 411.38333333333 |
| Yearly Target 4 | 441.26 |
| Yearly Target 5 | 461 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 421.51 (8.39%) | 389.14 | 381.51 - 431.13 | 0.2575 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6931 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4156 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1371 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9725 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.937 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0531 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9182 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0576 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5582 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1848 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.56
Tomorrow's movement Prediction of Dj Us DSUO is strongly bullish. It has broken a strong resistance of 405 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 11 points
Upper Bollinger band is at 429 and lower is at 387, while middle bands are at 397 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.18 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 423.22 |
| 12 day DMA | 413.46 |
| 20 day DMA | 407.39 |
| 35 day DMA | 400.88 |
| 50 day DMA | 397.25 |
| 100 day DMA | 399.61 |
| 150 day DMA | 396.65 |
| 200 day DMA | 391.86 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.33 | 419.74 | 420.97 |
| 12 day EMA | 414.96 | 413.77 | 413.13 |
| 20 day EMA | 410.09 | 408.89 | 408.01 |
| 35 day EMA | 404.21 | 403.19 | 402.36 |
| 50 day EMA | 399.32 | 398.41 | 397.64 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.22 | 422.44 | 421.36 |
| 12 day SMA | 413.46 | 411.78 | 410 |
| 20 day SMA | 407.39 | 406.05 | 405.07 |
| 35 day SMA | 400.88 | 400.02 | 399.28 |
| 50 day SMA | 397.25 | 396.54 | 396 |
| 100 day SMA | 399.61 | 399.36 | 399.13 |
| 150 day SMA | 396.65 | 396.35 | 396.09 |
| 200 day SMA | 391.86 | 391.67 | 391.51 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
