ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 399.52 and 407.53

Intraday Target 1398.18
Intraday Target 2400.85
Intraday Target 3406.19
Intraday Target 4408.86
Intraday Target 5414.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 403.52 (-1.88%) 410.12 403.52 - 411.53 0.8173 times
Fri 05 June 2026 411.24 (1.58%) 406.28 406.16 - 414.56 0.8516 times
Thu 04 June 2026 404.86 (0.6%) 403.95 399.54 - 407.11 0.8413 times
Wed 03 June 2026 402.46 (-0.55%) 405.10 402.35 - 410.60 1.172 times
Tue 02 June 2026 404.68 (1.81%) 398.22 398.22 - 404.93 0.947 times
Mon 01 June 2026 397.49 (-2.35%) 403.96 397.49 - 404.63 0.8967 times
Fri 29 May 2026 407.07 (-0.67%) 409.54 405.80 - 410.18 1.8072 times
Thu 28 May 2026 409.81 (-1.26%) 414.95 409.35 - 417.00 1.025 times
Wed 27 May 2026 415.03 (-0.19%) 414.54 413.66 - 417.66 0.8004 times
Tue 26 May 2026 415.81 (-0.44%) 418.22 415.80 - 418.42 0.8415 times
Fri 22 May 2026 417.63 (0.72%) 414.73 413.21 - 418.22 0.7384 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 399.52 and 407.53

Weekly Target 1398.18
Weekly Target 2400.85
Weekly Target 3406.19
Weekly Target 4408.86
Weekly Target 5414.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 403.52 (-1.88%) 410.12 403.52 - 411.53 0.2017 times
Fri 05 June 2026 411.24 (1.02%) 403.96 397.49 - 414.56 1.1619 times
Fri 29 May 2026 407.07 (-2.53%) 418.22 405.80 - 418.42 1.104 times
Fri 22 May 2026 417.63 (3.67%) 410.68 406.08 - 418.22 1.3581 times
Fri 15 May 2026 402.83 (-1.01%) 409.96 402.36 - 413.69 1.0786 times
Fri 08 May 2026 406.95 (-3.75%) 419.91 405.87 - 424.51 1.1813 times
Fri 01 May 2026 422.81 (0.73%) 420.95 418.07 - 429.86 1.1274 times
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 0.9368 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.0264 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.8237 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.7385 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 391.97 and 409.04

Monthly Target 1388.12
Monthly Target 2395.82
Monthly Target 3405.19
Monthly Target 4412.89
Monthly Target 5422.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 403.52 (-0.87%) 403.96 397.49 - 414.56 0.3375 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.2217 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.996 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8932 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.217 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.1015 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1245 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9461 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0383 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1242 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0092 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 392.52 and 449.92

Yearly Target 1350.58
Yearly Target 2377.05
Yearly Target 3407.98
Yearly Target 4434.45
Yearly Target 5465.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 403.52 (3.76%) 389.14 381.51 - 438.91 0.7293 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6005 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3396 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.074 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9073 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8839 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0173 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8871 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0218 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5393 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1785 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.37

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 6 points

Upper Bollinger band is at 420 and lower is at 400, while middle bands are at 405 and 415

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.98 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 405.35
12 day DMA 408.69
20 day DMA 409.23
35 day DMA 412.89
50 day DMA 417.01
100 day DMA 414.43
150 day DMA 408.02
200 day DMA 405.07

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA405.81406.95404.8
12 day EMA407.45408.17407.61
20 day EMA409.36409.97409.84
35 day EMA412.67413.21413.33
50 day EMA415.96416.47416.68

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA405.35404.15403.31
12 day SMA408.69409.36409.56
20 day SMA409.23409.4409.29
35 day SMA412.89413.44413.81
50 day SMA417.01417.31417.4
100 day SMA414.43414.26413.98
150 day SMA408.02408.04408.01
200 day SMA405.07405.06404.99

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top