Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 428.61 and 432.47
| Intraday Target 1 | 425.66 |
| Intraday Target 2 | 427.69 |
| Intraday Target 3 | 429.52333333333 |
| Intraday Target 4 | 431.55 |
| Intraday Target 5 | 433.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.71 (1.46%) | 427.50 | 427.50 - 431.36 | 0.8387 times | Thu 12 March 2026 | 423.54 (1.04%) | 418.48 | 418.01 - 427.88 | 0.9421 times | Wed 11 March 2026 | 419.17 (-0.35%) | 419.38 | 418.04 - 421.01 | 0.7755 times | Tue 10 March 2026 | 420.65 (-0.98%) | 422.81 | 420.33 - 425.33 | 0.949 times | Mon 09 March 2026 | 424.82 (0.1%) | 423.29 | 418.52 - 425.65 | 1.0742 times | Fri 06 March 2026 | 424.41 (0.09%) | 421.61 | 418.86 - 425.42 | 1.0089 times | Thu 05 March 2026 | 424.02 (-0.96%) | 425.02 | 421.66 - 425.49 | 1.1615 times | Wed 04 March 2026 | 428.14 (0.52%) | 425.50 | 422.48 - 428.83 | 1.0705 times | Tue 03 March 2026 | 425.91 (-0.25%) | 422.56 | 415.42 - 428.70 | 1.0928 times | Mon 02 March 2026 | 426.99 (-0.37%) | 427.82 | 426.35 - 429.90 | 1.0867 times | Fri 27 February 2026 | 428.56 (0.93%) | 424.76 | 424.45 - 429.18 | 2.2752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 423.86 and 437.21
| Weekly Target 1 | 413.01 |
| Weekly Target 2 | 421.36 |
| Weekly Target 3 | 426.36 |
| Weekly Target 4 | 434.71 |
| Weekly Target 5 | 439.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 0.8794 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.0409 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.3574 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 0.9109 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2594 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.1881 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.2143 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.1696 times | Fri 23 January 2026 | 393.25 (-2.13%) | 400.96 | 391.05 - 402.09 | 0.9929 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 0.9872 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 0.9279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 422.57 and 438.51
| Monthly Target 1 | 409.56 |
| Monthly Target 2 | 419.63 |
| Monthly Target 3 | 425.49666666667 |
| Monthly Target 4 | 435.57 |
| Monthly Target 5 | 441.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.71 (0.27%) | 427.82 | 415.42 - 431.36 | 0.4899 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2578 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0786 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1011 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9264 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0167 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1008 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0317 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9513 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0458 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2838 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 405.61 and 455.46
| Yearly Target 1 | 364.34 |
| Yearly Target 2 | 397.03 |
| Yearly Target 3 | 414.19333333333 |
| Yearly Target 4 | 446.88 |
| Yearly Target 5 | 464.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 429.71 (10.5%) | 389.14 | 381.51 - 431.36 | 0.3734 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.673 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3988 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1236 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9609 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9259 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0405 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9073 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0451 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5516 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1826 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.16
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 4 points
Upper Bollinger band is at 431 and lower is at 419, while middle bands are at 422 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.85 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 423.58 |
| 12 day DMA | 425.05 |
| 20 day DMA | 424.14 |
| 35 day DMA | 415.64 |
| 50 day DMA | 408.7 |
| 100 day DMA | 403.02 |
| 150 day DMA | 400.36 |
| 200 day DMA | 395.46 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.98 | 422.61 | 422.15 |
| 12 day EMA | 423.91 | 422.86 | 422.74 |
| 20 day EMA | 421.62 | 420.77 | 420.48 |
| 35 day EMA | 415.7 | 414.87 | 414.36 |
| 50 day EMA | 408.7 | 407.84 | 407.2 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.58 | 422.52 | 422.61 |
| 12 day SMA | 425.05 | 424.54 | 424.53 |
| 20 day SMA | 424.14 | 423.97 | 423.68 |
| 35 day SMA | 415.64 | 414.6 | 413.78 |
| 50 day SMA | 408.7 | 407.88 | 407.24 |
| 100 day SMA | 403.02 | 402.8 | 402.64 |
| 150 day SMA | 400.36 | 400.16 | 399.97 |
| 200 day SMA | 395.46 | 395.24 | 395.04 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
