DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 398.78 and 406.41
| Intraday Target 1 | 397.43 |
| Intraday Target 2 | 400.13 |
| Intraday Target 3 | 405.06 |
| Intraday Target 4 | 407.76 |
| Intraday Target 5 | 412.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-2.1%) | 409.99 | 402.36 - 409.99 | 1.026 times | Thu 14 May 2026 | 411.47 (0.58%) | 409.57 | 408.84 - 411.48 | 0.7706 times | Wed 13 May 2026 | 409.09 (-0.71%) | 409.16 | 406.59 - 410.39 | 0.9796 times | Tue 12 May 2026 | 412.01 (0.46%) | 409.64 | 407.82 - 413.69 | 1.0575 times | Mon 11 May 2026 | 410.14 (0.78%) | 409.96 | 407.79 - 411.27 | 0.939 times | Fri 08 May 2026 | 406.95 (-0.48%) | 410.73 | 405.87 - 411.98 | 0.9074 times | Thu 07 May 2026 | 408.90 (-0.92%) | 411.51 | 406.77 - 411.51 | 1.1053 times | Wed 06 May 2026 | 412.68 (-1.32%) | 417.00 | 412.32 - 417.15 | 1.3273 times | Tue 05 May 2026 | 418.21 (-0.51%) | 420.11 | 418.20 - 422.54 | 1.004 times | Mon 04 May 2026 | 420.35 (-0.58%) | 419.91 | 418.08 - 424.51 | 0.8834 times | Fri 01 May 2026 | 422.81 (-0.84%) | 426.27 | 422.81 - 429.86 | 0.9501 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 396.93 and 408.26
| Weekly Target 1 | 394.96 |
| Weekly Target 2 | 398.9 |
| Weekly Target 3 | 406.29333333333 |
| Weekly Target 4 | 410.23 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 1.1967 times | Fri 08 May 2026 | 406.95 (-3.75%) | 419.91 | 405.87 - 424.51 | 1.3107 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.251 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 1.0394 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.1389 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.9139 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8194 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.9477 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3548 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0273 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 388.85 and 416.35
| Monthly Target 1 | 384.18 |
| Monthly Target 2 | 393.51 |
| Monthly Target 3 | 411.68333333333 |
| Monthly Target 4 | 421.01 |
| Monthly Target 5 | 439.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (-5.53%) | 426.27 | 402.36 - 429.86 | 0.6086 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9898 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8877 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2094 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0947 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1175 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9402 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0319 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1172 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0029 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9655 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 392.17 and 449.57
| Yearly Target 1 | 350.35 |
| Yearly Target 2 | 376.59 |
| Yearly Target 3 | 407.75 |
| Yearly Target 4 | 433.99 |
| Yearly Target 5 | 465.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 402.83 (3.58%) | 389.14 | 381.51 - 438.91 | 0.617 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6199 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3558 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.087 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9183 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8946 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0297 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8978 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0341 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5458 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1807 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 411.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 7 points
Upper Bollinger band is at 428 and lower is at 404, while middle bands are at 410 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.21 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 413.49 |
| 20 day DMA | 415.61 |
| 35 day DMA | 420.32 |
| 50 day DMA | 421.06 |
| 100 day DMA | 411.37 |
| 150 day DMA | 407.77 |
| 200 day DMA | 403.96 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.3 | 411.04 | 410.83 |
| 12 day EMA | 411.98 | 413.64 | 414.04 |
| 20 day EMA | 414.77 | 416.03 | 416.51 |
| 35 day EMA | 417.56 | 418.43 | 418.84 |
| 50 day EMA | 420.21 | 420.92 | 421.31 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 409.93 | 409.42 |
| 12 day SMA | 413.49 | 414.81 | 415.7 |
| 20 day SMA | 415.61 | 416.59 | 417.24 |
| 35 day SMA | 420.32 | 420.78 | 420.9 |
| 50 day SMA | 421.06 | 421.55 | 421.89 |
| 100 day SMA | 411.37 | 411.23 | 411.03 |
| 150 day SMA | 407.77 | 407.76 | 407.68 |
| 200 day SMA | 403.96 | 403.91 | 403.79 |


