Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.95 and 429.31
| Intraday Target 1 | 423.94 |
| Intraday Target 2 | 425.95 |
| Intraday Target 3 | 428.29666666667 |
| Intraday Target 4 | 430.31 |
| Intraday Target 5 | 432.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.97 (-0.74%) | 429.16 | 426.28 - 430.64 | 0.8801 times | Fri 26 June 2026 | 431.16 (1.39%) | 427.37 | 426.42 - 431.16 | 1.406 times | Thu 25 June 2026 | 425.27 (0.64%) | 424.19 | 420.97 - 427.53 | 0.8294 times | Wed 24 June 2026 | 422.58 (1.09%) | 420.27 | 418.13 - 422.96 | 0.8541 times | Tue 23 June 2026 | 418.04 (1.12%) | 414.62 | 413.12 - 419.13 | 1.047 times | Mon 22 June 2026 | 413.39 (0.33%) | 411.05 | 411.05 - 416.76 | 0.957 times | Thu 18 June 2026 | 412.03 (0.22%) | 412.11 | 409.72 - 416.25 | 1.6028 times | Wed 17 June 2026 | 411.13 (-1.38%) | 413.98 | 408.91 - 417.27 | 0.8927 times | Tue 16 June 2026 | 416.89 (0.46%) | 415.84 | 415.08 - 420.11 | 0.7313 times | Mon 15 June 2026 | 414.99 (0.14%) | 412.12 | 410.63 - 417.49 | 0.7997 times | Fri 12 June 2026 | 414.41 (1.08%) | 411.55 | 411.55 - 415.34 | 0.6969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 424.95 and 429.31
| Weekly Target 1 | 423.94 |
| Weekly Target 2 | 425.95 |
| Weekly Target 3 | 428.29666666667 |
| Weekly Target 4 | 430.31 |
| Weekly Target 5 | 432.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.97 (-0.74%) | 429.16 | 426.28 - 430.64 | 0.2232 times | Fri 26 June 2026 | 431.16 (4.64%) | 411.05 | 411.05 - 431.16 | 1.2915 times | Thu 18 June 2026 | 412.03 (-0.57%) | 412.12 | 408.91 - 420.11 | 1.021 times | Fri 12 June 2026 | 414.41 (0.77%) | 410.12 | 402.84 - 416.42 | 1.0024 times | Fri 05 June 2026 | 411.24 (1.02%) | 403.96 | 397.49 - 414.56 | 1.0708 times | Fri 29 May 2026 | 407.07 (-2.53%) | 418.22 | 405.80 - 418.42 | 1.0175 times | Fri 22 May 2026 | 417.63 (3.67%) | 410.68 | 406.08 - 418.22 | 1.2517 times | Fri 15 May 2026 | 402.83 (-1.01%) | 409.96 | 402.36 - 413.69 | 0.9941 times | Fri 08 May 2026 | 406.95 (-3.75%) | 419.91 | 405.87 - 424.51 | 1.0888 times | Fri 01 May 2026 | 422.81 (0.73%) | 420.95 | 418.07 - 429.86 | 1.0391 times | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 0.8634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 412.73 and 446.4
| Monthly Target 1 | 385.2 |
| Monthly Target 2 | 406.59 |
| Monthly Target 3 | 418.87333333333 |
| Monthly Target 4 | 440.26 |
| Monthly Target 5 | 452.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.97 (5.13%) | 403.96 | 397.49 - 431.16 | 1.1354 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.1208 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.9137 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8195 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.1165 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0106 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0316 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.868 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9526 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0313 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9259 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 404.74 and 462.14
| Yearly Target 1 | 358.73 |
| Yearly Target 2 | 393.35 |
| Yearly Target 3 | 416.13 |
| Yearly Target 4 | 450.75 |
| Yearly Target 5 | 473.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 427.97 (10.05%) | 389.14 | 381.51 - 438.91 | 0.8337 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5825 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3245 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0619 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8971 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8739 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0059 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8771 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0103 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5332 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1765 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 431 and lower is at 397, while middle bands are at 405 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.39 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 425 |
| 12 day DMA | 418.16 |
| 20 day DMA | 413.13 |
| 35 day DMA | 412.28 |
| 50 day DMA | 414.24 |
| 100 day DMA | 417.35 |
| 150 day DMA | 409.52 |
| 200 day DMA | 406.79 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.1 | 423.67 | 419.92 |
| 12 day EMA | 419.74 | 418.25 | 415.9 |
| 20 day EMA | 417.01 | 415.86 | 414.25 |
| 35 day EMA | 415.98 | 415.27 | 414.33 |
| 50 day EMA | 416.32 | 415.84 | 415.22 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425 | 422.09 | 418.26 |
| 12 day SMA | 418.16 | 416.79 | 414.93 |
| 20 day SMA | 413.13 | 412.08 | 411.01 |
| 35 day SMA | 412.28 | 411.74 | 411.21 |
| 50 day SMA | 414.24 | 414.17 | 413.97 |
| 100 day SMA | 417.35 | 417.07 | 416.74 |
| 150 day SMA | 409.52 | 409.35 | 409.17 |
| 200 day SMA | 406.79 | 406.58 | 406.37 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
