DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 417.64 and 421.51
| Intraday Target 1 | 416.93 |
| Intraday Target 2 | 418.34 |
| Intraday Target 3 | 420.8 |
| Intraday Target 4 | 422.21 |
| Intraday Target 5 | 424.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.75 (-0.7%) | 422.09 | 419.39 - 423.26 | 0.9428 times | Thu 23 April 2026 | 422.73 (2.4%) | 416.13 | 416.08 - 423.15 | 1.004 times | Wed 22 April 2026 | 412.84 (-0.36%) | 417.54 | 411.15 - 419.00 | 1.0198 times | Tue 21 April 2026 | 414.34 (-1.42%) | 422.15 | 413.93 - 422.32 | 0.9681 times | Mon 20 April 2026 | 420.32 (-0.51%) | 422.11 | 419.61 - 425.79 | 0.8371 times | Fri 17 April 2026 | 422.49 (-0.42%) | 422.36 | 417.45 - 422.75 | 1.317 times | Thu 16 April 2026 | 424.28 (0.69%) | 420.93 | 419.35 - 424.41 | 1.0161 times | Wed 15 April 2026 | 421.36 (-1.16%) | 423.39 | 420.66 - 424.70 | 1.0366 times | Tue 14 April 2026 | 426.31 (0.27%) | 424.37 | 420.84 - 426.91 | 0.9839 times | Mon 13 April 2026 | 425.17 (-1.81%) | 431.99 | 422.72 - 432.10 | 0.8746 times | Fri 10 April 2026 | 432.99 (-0.87%) | 435.81 | 432.16 - 437.74 | 0.7468 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 408.13 and 422.77
| Weekly Target 1 | 404.26 |
| Weekly Target 2 | 412 |
| Weekly Target 3 | 418.89666666667 |
| Weekly Target 4 | 426.64 |
| Weekly Target 5 | 433.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.75 (-0.65%) | 422.11 | 411.15 - 425.79 | 1.0284 times | Fri 17 April 2026 | 422.49 (-2.42%) | 431.99 | 417.45 - 432.10 | 1.1268 times | Fri 10 April 2026 | 432.99 (0.61%) | 428.24 | 422.96 - 438.91 | 0.9042 times | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8107 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.9376 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3511 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0164 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.2031 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.5689 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.0528 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 401.57 and 429.33
| Monthly Target 1 | 395.51 |
| Monthly Target 2 | 407.63 |
| Monthly Target 3 | 423.27 |
| Monthly Target 4 | 435.39 |
| Monthly Target 5 | 451.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.75 (-0.85%) | 421.27 | 411.15 - 438.91 | 0.7471 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8666 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.2462 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.0687 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0909 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9179 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0073 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0906 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0222 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9425 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0362 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 400.63 and 458.03
| Yearly Target 1 | 355.99 |
| Yearly Target 2 | 387.87 |
| Yearly Target 3 | 413.39 |
| Yearly Target 4 | 445.27 |
| Yearly Target 5 | 470.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 419.75 (7.94%) | 389.14 | 381.51 - 438.91 | 0.516 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6482 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3781 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1069 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9467 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9121 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0251 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8939 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0296 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5434 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1799 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 6 points
Upper Bollinger band is at 436 and lower is at 413, while middle bands are at 419 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.98 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 418 |
| 12 day DMA | 423.28 |
| 20 day DMA | 424.45 |
| 35 day DMA | 423.74 |
| 50 day DMA | 423.15 |
| 100 day DMA | 408.39 |
| 150 day DMA | 405.82 |
| 200 day DMA | 401.53 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 419.4 | 417.74 |
| 12 day EMA | 421.49 | 421.81 | 421.64 |
| 20 day EMA | 422.4 | 422.68 | 422.67 |
| 35 day EMA | 422.17 | 422.31 | 422.29 |
| 50 day EMA | 420.89 | 420.94 | 420.87 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418 | 418.54 | 418.85 |
| 12 day SMA | 423.28 | 424.25 | 424.77 |
| 20 day SMA | 424.45 | 424.4 | 424.06 |
| 35 day SMA | 423.74 | 423.95 | 424.11 |
| 50 day SMA | 423.15 | 422.78 | 422.36 |
| 100 day SMA | 408.39 | 408.23 | 408.04 |
| 150 day SMA | 405.82 | 405.64 | 405.42 |
| 200 day SMA | 401.53 | 401.32 | 401.07 |


