ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 403.84 and 406.39

Intraday Target 1401.84
Intraday Target 2403.29
Intraday Target 3404.39
Intraday Target 4405.84
Intraday Target 5406.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 404.74 (0.47%) 403.20 402.94 - 405.49 0.9379 times
Tue 11 August 2026 402.84 (0.94%) 398.39 397.25 - 403.15 0.8762 times
Mon 10 August 2026 399.09 (-1.07%) 401.86 397.91 - 402.31 0.9805 times
Fri 07 August 2026 403.41 (-0.03%) 401.49 399.26 - 406.48 0.9197 times
Thu 06 August 2026 403.52 (-0.31%) 407.95 401.33 - 408.10 1.1857 times
Wed 05 August 2026 404.76 (-1.11%) 408.59 401.43 - 408.60 1.1305 times
Tue 04 August 2026 409.32 (-0.02%) 407.45 402.62 - 410.83 1.1821 times
Mon 03 August 2026 409.41 (-0.45%) 410.70 407.59 - 414.45 0.8649 times
Fri 31 July 2026 411.27 (-0.74%) 413.21 411.14 - 414.61 0.9857 times
Thu 30 July 2026 414.32 (-0.98%) 418.93 411.39 - 419.65 0.9369 times
Wed 29 July 2026 418.41 (-1.16%) 424.75 416.57 - 425.94 0.8782 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 401 and 409.24

Weekly Target 1394.25
Weekly Target 2399.5
Weekly Target 3402.49333333333
Weekly Target 4407.74
Weekly Target 5410.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 404.74 (0.33%) 401.86 397.25 - 405.49 0.6882 times
Fri 07 August 2026 403.41 (-1.91%) 410.70 399.26 - 414.45 1.301 times
Fri 31 July 2026 411.27 (-3.79%) 425.69 411.14 - 432.13 1.0953 times
Fri 24 July 2026 427.46 (1.13%) 424.26 413.77 - 430.88 0.9414 times
Fri 17 July 2026 422.68 (-1.47%) 425.84 419.49 - 434.05 1.0012 times
Tue 07 July 2026 429.00 (-0.08%) 428.07 422.45 - 434.98 0.4454 times
Thu 02 July 2026 429.33 (-0.42%) 429.16 419.24 - 430.64 0.9798 times
Fri 26 June 2026 431.16 (4.64%) 411.05 411.05 - 431.16 1.3822 times
Thu 18 June 2026 412.03 (-0.57%) 412.12 408.91 - 420.11 1.0927 times
Fri 12 June 2026 414.41 (0.77%) 410.12 402.84 - 416.42 1.0728 times
Fri 05 June 2026 411.24 (1.02%) 403.96 397.49 - 414.56 1.1461 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 392.4 and 409.6

Monthly Target 1388.28
Monthly Target 2396.51
Monthly Target 3405.48
Monthly Target 4413.71
Monthly Target 5422.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 404.74 (-1.59%) 410.70 397.25 - 414.45 0.4847 times
Fri 31 July 2026 411.27 (-2.6%) 422.10 411.14 - 434.98 0.9632 times
Tue 30 June 2026 422.23 (3.72%) 403.96 397.49 - 431.16 1.268 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.1865 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.9673 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8675 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.1819 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.0698 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.0921 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9189 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0084 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 393.13 and 450.53

Yearly Target 1350.99
Yearly Target 2377.86
Yearly Target 3408.38666666667
Yearly Target 4435.26
Yearly Target 5465.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 404.74 (4.08%) 389.14 381.51 - 438.91 1.0089 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.5522 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.2992 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.0416 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.8799 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8572 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 0.9866 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8603 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 0.9909 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.523 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1731 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 408.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 415 and price is deviating by 10 points

Upper Bollinger band is at 433 and lower is at 397, while middle bands are at 406 and 424

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.24 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 402.72
12 day DMA 408.7
20 day DMA 414.4
35 day DMA 418.12
50 day DMA 415.27
100 day DMA 417.47
150 day DMA 413.83
200 day DMA 409.98

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA403.96403.57403.94
12 day EMA408.08408.69409.75
20 day EMA411.39412.09413.06
35 day EMA413413.49414.12
50 day EMA414414.38414.85

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.72402.72404.02
12 day SMA408.7410.17412.22
20 day SMA414.4415.16416.28
35 day SMA418.12418.31418.71
50 day SMA415.27415.47415.73
100 day SMA417.47417.62417.8
150 day SMA413.83413.73413.65
200 day SMA409.98409.98409.98

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top