ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 417.64 and 421.51

Intraday Target 1416.93
Intraday Target 2418.34
Intraday Target 3420.8
Intraday Target 4422.21
Intraday Target 5424.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 419.75 (-0.7%) 422.09 419.39 - 423.26 0.9428 times
Thu 23 April 2026 422.73 (2.4%) 416.13 416.08 - 423.15 1.004 times
Wed 22 April 2026 412.84 (-0.36%) 417.54 411.15 - 419.00 1.0198 times
Tue 21 April 2026 414.34 (-1.42%) 422.15 413.93 - 422.32 0.9681 times
Mon 20 April 2026 420.32 (-0.51%) 422.11 419.61 - 425.79 0.8371 times
Fri 17 April 2026 422.49 (-0.42%) 422.36 417.45 - 422.75 1.317 times
Thu 16 April 2026 424.28 (0.69%) 420.93 419.35 - 424.41 1.0161 times
Wed 15 April 2026 421.36 (-1.16%) 423.39 420.66 - 424.70 1.0366 times
Tue 14 April 2026 426.31 (0.27%) 424.37 420.84 - 426.91 0.9839 times
Mon 13 April 2026 425.17 (-1.81%) 431.99 422.72 - 432.10 0.8746 times
Fri 10 April 2026 432.99 (-0.87%) 435.81 432.16 - 437.74 0.7468 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 408.13 and 422.77

Weekly Target 1404.26
Weekly Target 2412
Weekly Target 3418.89666666667
Weekly Target 4426.64
Weekly Target 5433.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 1.0284 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.1268 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.9042 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.8107 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 0.9376 times
Tue 17 March 2026 429.05 (-0.15%) 432.90 428.76 - 433.62 0.3511 times
Fri 13 March 2026 429.71 (1.25%) 423.29 418.01 - 431.36 1.0164 times
Fri 06 March 2026 424.41 (-0.97%) 427.82 415.42 - 429.90 1.2031 times
Fri 27 February 2026 428.56 (1.54%) 422.94 417.77 - 429.18 1.5689 times
Fri 20 February 2026 422.07 (-0.99%) 430.71 416.93 - 431.13 1.0528 times
Fri 13 February 2026 426.30 (0%) 416.81 416.81 - 426.94 0.2998 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 401.57 and 429.33

Monthly Target 1395.51
Monthly Target 2407.63
Monthly Target 3423.27
Monthly Target 4435.39
Monthly Target 5451.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 419.75 (-0.85%) 421.27 411.15 - 438.91 0.7471 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8666 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2462 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.0687 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.0909 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9179 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0073 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.0906 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0222 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9425 times
Mon 30 June 2025 377.23 (-1.3%) 380.15 367.64 - 383.68 1.0362 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 400.63 and 458.03

Yearly Target 1355.99
Yearly Target 2387.87
Yearly Target 3413.39
Yearly Target 4445.27
Yearly Target 5470.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 419.75 (7.94%) 389.14 381.51 - 438.91 0.516 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6482 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3781 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.1069 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9467 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.9121 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0251 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8939 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0296 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5434 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1799 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 6 points

Upper Bollinger band is at 436 and lower is at 413, while middle bands are at 419 and 431

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.98 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 418
12 day DMA 423.28
20 day DMA 424.45
35 day DMA 423.74
50 day DMA 423.15
100 day DMA 408.39
150 day DMA 405.82
200 day DMA 401.53

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA419.52419.4417.74
12 day EMA421.49421.81421.64
20 day EMA422.4422.68422.67
35 day EMA422.17422.31422.29
50 day EMA420.89420.94420.87

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA418418.54418.85
12 day SMA423.28424.25424.77
20 day SMA424.45424.4424.06
35 day SMA423.74423.95424.11
50 day SMA423.15422.78422.36
100 day SMA408.39408.23408.04
150 day SMA405.82405.64405.42
200 day SMA401.53401.32401.07

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top