Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 392.03 and 396.67
| Intraday Target 1 | 391.12 |
| Intraday Target 2 | 392.94 |
| Intraday Target 3 | 395.76 |
| Intraday Target 4 | 397.58 |
| Intraday Target 5 | 400.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 394.76 (-0.76%) | 397.73 | 393.94 - 398.58 | 1.072 times | Wed 21 January 2026 | 397.80 (-0.12%) | 400.66 | 394.94 - 401.06 | 1.3361 times | Tue 20 January 2026 | 398.28 (-0.88%) | 400.96 | 397.64 - 402.09 | 1.1858 times | Fri 16 January 2026 | 401.82 (0.67%) | 397.29 | 396.33 - 402.09 | 0.9955 times | Thu 15 January 2026 | 399.15 (0.64%) | 397.84 | 396.93 - 400.40 | 0.8219 times | Wed 14 January 2026 | 396.61 (1.11%) | 392.92 | 392.87 - 397.65 | 0.9202 times | Tue 13 January 2026 | 392.25 (0.93%) | 388.08 | 387.41 - 392.54 | 1.0034 times | Mon 12 January 2026 | 388.64 (0.38%) | 387.12 | 386.79 - 390.55 | 0.9637 times | Fri 09 January 2026 | 387.17 (0.14%) | 387.79 | 387.07 - 391.40 | 0.8232 times | Thu 08 January 2026 | 386.61 (0.8%) | 383.11 | 383.11 - 389.58 | 0.8782 times | Wed 07 January 2026 | 383.54 (-1.19%) | 389.55 | 382.39 - 390.09 | 0.8283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 390.28 and 398.43
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 391.77 |
| Weekly Target 3 | 396.93 |
| Weekly Target 4 | 399.92 |
| Weekly Target 5 | 405.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 394.76 (-1.76%) | 400.96 | 393.94 - 402.09 | 0.8415 times | Fri 16 January 2026 | 401.82 (3.78%) | 387.12 | 386.79 - 402.09 | 1.1015 times | Fri 09 January 2026 | 387.17 (-1.37%) | 390.44 | 381.51 - 391.40 | 1.0354 times | Fri 02 January 2026 | 392.55 (0.67%) | 390.40 | 386.69 - 394.27 | 0.5758 times | Fri 26 December 2025 | 389.93 (0.99%) | 384.03 | 382.07 - 391.04 | 0.6302 times | Fri 19 December 2025 | 386.09 (-0.41%) | 389.12 | 386.09 - 392.42 | 1.481 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.1071 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1888 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.88 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1588 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 1.0092 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 388.14 and 408.72
| Monthly Target 1 | 372.21 |
| Monthly Target 2 | 383.48 |
| Monthly Target 3 | 392.78666666667 |
| Monthly Target 4 | 404.06 |
| Monthly Target 5 | 413.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 394.76 (1.51%) | 389.14 | 381.51 - 402.09 | 0.6965 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0661 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.897 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9844 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0658 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 0.9989 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9211 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0126 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2431 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1146 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9959 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 388.14 and 408.72
| Yearly Target 1 | 372.21 |
| Yearly Target 2 | 383.48 |
| Yearly Target 3 | 392.78666666667 |
| Yearly Target 4 | 404.06 |
| Yearly Target 5 | 413.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 394.76 (1.51%) | 389.14 | 381.51 - 402.09 | 0.0977 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.7209 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4389 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1557 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9885 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9524 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0703 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9333 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.075 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5674 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1878 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 394.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 5 points
Upper Bollinger band is at 402 and lower is at 383, while middle bands are at 387 and 397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.64 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 398.36 |
| 12 day DMA | 392.9 |
| 20 day DMA | 391.74 |
| 35 day DMA | 390.63 |
| 50 day DMA | 394.48 |
| 100 day DMA | 395.78 |
| 150 day DMA | 392.38 |
| 200 day DMA | 388.84 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.53 | 397.42 | 397.23 |
| 12 day EMA | 394.51 | 394.46 | 393.85 |
| 20 day EMA | 393.31 | 393.16 | 392.67 |
| 35 day EMA | 393.96 | 393.91 | 393.68 |
| 50 day EMA | 395.12 | 395.13 | 395.02 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.36 | 398.73 | 397.62 |
| 12 day SMA | 392.9 | 392.23 | 391.79 |
| 20 day SMA | 391.74 | 391.38 | 390.79 |
| 35 day SMA | 390.63 | 390.76 | 391.09 |
| 50 day SMA | 394.48 | 394.66 | 394.67 |
| 100 day SMA | 395.78 | 395.76 | 395.7 |
| 150 day SMA | 392.38 | 392.25 | 392.09 |
| 200 day SMA | 388.84 | 388.75 | 388.64 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
