DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 390.1 and 391.85
| Intraday Target 1 | 389.7 |
| Intraday Target 2 | 390.49 |
| Intraday Target 3 | 391.45333333333 |
| Intraday Target 4 | 392.24 |
| Intraday Target 5 | 393.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 391.27 (0.24%) | 391.55 | 390.67 - 392.42 | 1.2406 times | Wed 17 December 2025 | 390.34 (0.41%) | 388.21 | 388.07 - 390.93 | 1.1321 times | Tue 16 December 2025 | 388.74 (-0.78%) | 391.95 | 387.73 - 392.41 | 1.0349 times | Mon 15 December 2025 | 391.78 (1.06%) | 389.12 | 387.53 - 392.09 | 0.9894 times | Fri 12 December 2025 | 387.68 (0.5%) | 386.53 | 386.53 - 388.60 | 0.9683 times | Thu 11 December 2025 | 385.77 (0.22%) | 385.16 | 384.94 - 388.84 | 0.9013 times | Wed 10 December 2025 | 384.93 (-0.26%) | 385.66 | 383.65 - 386.30 | 1.0301 times | Tue 09 December 2025 | 385.94 (0.01%) | 387.71 | 385.59 - 389.63 | 0.8095 times | Mon 08 December 2025 | 385.91 (-1.12%) | 390.00 | 385.38 - 390.00 | 0.9197 times | Fri 05 December 2025 | 390.29 (-0.43%) | 391.04 | 389.95 - 392.36 | 0.9742 times | Thu 04 December 2025 | 391.96 (-0.55%) | 393.43 | 391.12 - 395.99 | 1.1323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 389.4 and 394.29
| Weekly Target 1 | 385.52 |
| Weekly Target 2 | 388.39 |
| Weekly Target 3 | 390.40666666667 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 395.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 391.27 (0.93%) | 389.12 | 387.53 - 392.42 | 1.0135 times | Fri 12 December 2025 | 387.68 (-0.67%) | 390.00 | 383.65 - 390.00 | 1.0669 times | Fri 05 December 2025 | 390.29 (-4.61%) | 406.86 | 389.95 - 407.19 | 1.1457 times | Fri 28 November 2025 | 409.15 (1.5%) | 402.91 | 399.98 - 409.56 | 0.8481 times | Fri 21 November 2025 | 403.09 (0.08%) | 403.50 | 397.45 - 406.41 | 1.1168 times | Fri 14 November 2025 | 402.75 (-0.27%) | 402.37 | 400.32 - 406.12 | 0.9726 times | Fri 07 November 2025 | 403.84 (2.39%) | 395.14 | 393.01 - 403.84 | 0.9672 times | Fri 31 October 2025 | 394.43 (-3.25%) | 406.01 | 392.35 - 407.96 | 1.1565 times | Fri 24 October 2025 | 407.66 (-0.09%) | 410.57 | 405.31 - 413.27 | 0.835 times | Fri 17 October 2025 | 408.01 (1.12%) | 402.22 | 401.92 - 413.68 | 0.8777 times | Fri 10 October 2025 | 403.51 (0.47%) | 402.24 | 401.59 - 408.29 | 0.9969 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 375.69 and 399.23
| Monthly Target 1 | 370.5 |
| Monthly Target 2 | 380.88 |
| Monthly Target 3 | 394.03666666667 |
| Monthly Target 4 | 404.42 |
| Monthly Target 5 | 417.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 391.27 (-4.37%) | 406.86 | 383.65 - 407.19 | 0.743 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8993 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 0.9869 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.0685 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0015 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 0.9234 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.0152 times | Fri 30 May 2025 | 382.20 (-0.65%) | 385.58 | 360.94 - 390.71 | 1.2462 times | Wed 30 April 2025 | 384.69 (0.34%) | 382.60 | 348.18 - 390.49 | 1.1174 times | Mon 31 March 2025 | 383.37 (2.14%) | 374.29 | 364.75 - 384.92 | 0.9985 times | Fri 28 February 2025 | 375.33 (3.33%) | 360.22 | 359.08 - 383.68 | 0.9965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 368.33 and 436.62
| Yearly Target 1 | 315.16 |
| Yearly Target 2 | 353.21 |
| Yearly Target 3 | 383.44666666667 |
| Yearly Target 4 | 421.5 |
| Yearly Target 5 | 451.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 391.27 (0.94%) | 359.19 | 345.39 - 413.68 | 1.6679 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.4325 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1506 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9841 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9482 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0656 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9292 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0702 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5649 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.187 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 390.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 388.84
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 395 and price is deviating by 8 points
Upper Bollinger band is at 410 and lower is at 380, while middle bands are at 387 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.44 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 389.96 |
| 12 day DMA | 389.06 |
| 20 day DMA | 394.47 |
| 35 day DMA | 397.09 |
| 50 day DMA | 399.97 |
| 100 day DMA | 396.55 |
| 150 day DMA | 390.32 |
| 200 day DMA | 387.07 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.98 | 389.34 | 388.84 |
| 12 day EMA | 390.96 | 390.9 | 391 |
| 20 day EMA | 393.09 | 393.28 | 393.59 |
| 35 day EMA | 396.16 | 396.45 | 396.81 |
| 50 day EMA | 399.24 | 399.56 | 399.94 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.96 | 388.86 | 387.78 |
| 12 day SMA | 389.06 | 389.37 | 390.12 |
| 20 day SMA | 394.47 | 394.78 | 395.43 |
| 35 day SMA | 397.09 | 397.39 | 397.88 |
| 50 day SMA | 399.97 | 400.27 | 400.56 |
| 100 day SMA | 396.55 | 396.55 | 396.55 |
| 150 day SMA | 390.32 | 390.2 | 390.15 |
| 200 day SMA | 387.07 | 386.99 | 386.91 |


