Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 427.92 and 433.15
| Intraday Target 1 | 423.62 |
| Intraday Target 2 | 426.99 |
| Intraday Target 3 | 428.84666666667 |
| Intraday Target 4 | 432.22 |
| Intraday Target 5 | 434.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (1.26%) | 426.89 | 425.47 - 430.70 | 0.8942 times | Wed 01 April 2026 | 425.03 (0.4%) | 421.27 | 421.27 - 426.52 | 0.9627 times | Tue 31 March 2026 | 423.34 (-0.09%) | 424.93 | 419.19 - 425.22 | 1.3757 times | Mon 30 March 2026 | 423.74 (1.1%) | 423.68 | 421.75 - 426.43 | 0.9882 times | Fri 27 March 2026 | 419.15 (0.11%) | 419.00 | 417.39 - 422.71 | 1.0035 times | Thu 26 March 2026 | 418.67 (0.67%) | 415.09 | 414.29 - 420.15 | 0.8124 times | Wed 25 March 2026 | 415.90 (0.25%) | 417.79 | 414.52 - 419.28 | 0.9321 times | Tue 24 March 2026 | 414.85 (0.64%) | 410.57 | 410.21 - 419.15 | 1.051 times | Mon 23 March 2026 | 412.22 (-3.92%) | 412.95 | 410.80 - 415.15 | 1.0823 times | Tue 17 March 2026 | 429.05 (-0.41%) | 433.62 | 428.76 - 433.62 | 0.8981 times | Mon 16 March 2026 | 430.81 (0.26%) | 432.90 | 429.03 - 432.90 | 0.9296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 424.78 and 436.29
| Weekly Target 1 | 415.24 |
| Weekly Target 2 | 422.81 |
| Weekly Target 3 | 426.75333333333 |
| Weekly Target 4 | 434.32 |
| Weekly Target 5 | 438.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (2.68%) | 423.68 | 419.19 - 430.70 | 0.8094 times | Fri 27 March 2026 | 419.15 (-2.31%) | 412.95 | 410.21 - 422.71 | 0.936 times | Tue 17 March 2026 | 429.05 (-0.15%) | 432.90 | 428.76 - 433.62 | 0.3505 times | Fri 13 March 2026 | 429.71 (1.25%) | 423.29 | 418.01 - 431.36 | 1.0147 times | Fri 06 March 2026 | 424.41 (-0.97%) | 427.82 | 415.42 - 429.90 | 1.201 times | Fri 27 February 2026 | 428.56 (1.54%) | 422.94 | 417.77 - 429.18 | 1.5662 times | Fri 20 February 2026 | 422.07 (-0.99%) | 430.71 | 416.93 - 431.13 | 1.051 times | Fri 13 February 2026 | 426.30 (0%) | 416.81 | 416.81 - 426.94 | 0.2993 times | Fri 13 February 2026 | 426.30 (6.13%) | 401.05 | 397.98 - 426.94 | 1.3709 times | Fri 06 February 2026 | 401.66 (0.53%) | 400.36 | 393.98 - 408.23 | 1.401 times | Fri 30 January 2026 | 399.53 (1.6%) | 395.70 | 394.74 - 402.96 | 1.3495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 425.82 and 435.25
| Monthly Target 1 | 418.02 |
| Monthly Target 2 | 424.19 |
| Monthly Target 3 | 427.44666666667 |
| Monthly Target 4 | 433.62 |
| Monthly Target 5 | 436.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (1.66%) | 421.27 | 421.27 - 430.70 | 0.0836 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.9287 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.3356 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 1.1453 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.1692 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.9837 times | Fri 31 October 2025 | 394.43 (-2.26%) | 403.14 | 392.35 - 413.68 | 1.0796 times | Tue 30 September 2025 | 403.56 (3.38%) | 388.62 | 380.80 - 403.98 | 1.1688 times | Fri 29 August 2025 | 390.37 (-0.82%) | 395.52 | 388.54 - 402.26 | 1.0955 times | Thu 31 July 2025 | 393.61 (4.34%) | 376.86 | 368.61 - 394.51 | 1.0101 times | Mon 30 June 2025 | 377.23 (-1.3%) | 380.15 | 367.64 - 383.68 | 1.1105 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 405.94 and 458.05
| Yearly Target 1 | 363.06 |
| Yearly Target 2 | 396.71 |
| Yearly Target 3 | 415.16666666667 |
| Yearly Target 4 | 448.82 |
| Yearly Target 5 | 467.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 430.37 (10.67%) | 389.14 | 381.51 - 433.62 | 0.4319 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.6628 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.3903 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.1167 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.9551 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.9202 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 1.0342 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.9018 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 1.0387 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.5482 times | Fri 30 December 2016 | 250.98 (0%) | 260.86 | 234.26 - 273.09 | 0.1815 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 423.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSUO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.18
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 6 points
Upper Bollinger band is at 434 and lower is at 413, while middle bands are at 419 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.09 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 424.33 |
| 12 day DMA | 422.74 |
| 20 day DMA | 423.18 |
| 35 day DMA | 422.58 |
| 50 day DMA | 415.49 |
| 100 day DMA | 405.06 |
| 150 day DMA | 402.25 |
| 200 day DMA | 397.83 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.2 | 422.62 | 421.41 |
| 12 day EMA | 423.27 | 421.98 | 421.42 |
| 20 day EMA | 422.32 | 421.47 | 421.09 |
| 35 day EMA | 418.31 | 417.6 | 417.16 |
| 50 day EMA | 414.79 | 414.15 | 413.71 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.33 | 421.99 | 420.16 |
| 12 day SMA | 422.74 | 422.17 | 421.68 |
| 20 day SMA | 423.18 | 423.01 | 423.18 |
| 35 day SMA | 422.58 | 421.75 | 421.08 |
| 50 day SMA | 415.49 | 414.92 | 414.41 |
| 100 day SMA | 405.06 | 404.72 | 404.41 |
| 150 day SMA | 402.25 | 402.03 | 401.83 |
| 200 day SMA | 397.83 | 397.55 | 397.31 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
