Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSUO
- DSUO Experts view
- Tomorrow's Movement DSUO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSUO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 370.45 and 374.41
| Intraday Target 1 | 367.24 |
| Intraday Target 2 | 369.69 |
| Intraday Target 3 | 371.20333333333 |
| Intraday Target 4 | 373.65 |
| Intraday Target 5 | 375.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.13 (0.31%) | 370.71 | 368.76 - 372.72 | 0.8964 times | Thu 24 September 2026 | 370.99 (-0.82%) | 375.13 | 370.90 - 375.22 | 1.0253 times | Wed 23 September 2026 | 374.06 (-1.69%) | 378.63 | 373.47 - 378.63 | 1.0149 times | Tue 22 September 2026 | 380.49 (-0.47%) | 381.96 | 380.31 - 383.54 | 1.021 times | Mon 21 September 2026 | 382.28 (-0.8%) | 385.36 | 381.68 - 385.50 | 0.8927 times | Fri 18 September 2026 | 385.35 (-1.25%) | 387.23 | 385.15 - 387.60 | 1.7096 times | Thu 17 September 2026 | 390.23 (0.69%) | 389.01 | 387.23 - 390.60 | 0.8331 times | Wed 16 September 2026 | 387.57 (0.06%) | 389.75 | 386.34 - 390.60 | 0.8361 times | Tue 15 September 2026 | 387.33 (-1.02%) | 392.05 | 386.92 - 392.05 | 0.8699 times | Mon 14 September 2026 | 391.31 (-0.41%) | 394.50 | 390.58 - 396.30 | 0.901 times | Fri 11 September 2026 | 392.93 (-0.67%) | 397.81 | 392.76 - 398.19 | 0.7218 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSUO are 362.08 and 378.82
| Weekly Target 1 | 358.72 |
| Weekly Target 2 | 365.43 |
| Weekly Target 3 | 375.46333333333 |
| Weekly Target 4 | 382.17 |
| Weekly Target 5 | 392.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.13 (-3.43%) | 385.36 | 368.76 - 385.50 | 1.1465 times | Fri 18 September 2026 | 385.35 (-1.93%) | 394.50 | 385.15 - 396.30 | 1.2173 times | Fri 11 September 2026 | 392.93 (-1.56%) | 399.05 | 392.76 - 404.58 | 0.75 times | Fri 04 September 2026 | 399.16 (0.4%) | 392.77 | 391.73 - 402.74 | 1.0558 times | Fri 28 August 2026 | 397.55 (0.52%) | 396.67 | 395.29 - 403.15 | 0.8332 times | Fri 21 August 2026 | 395.50 (-3.13%) | 406.54 | 395.49 - 411.97 | 1.0227 times | Fri 14 August 2026 | 408.29 (1.21%) | 401.86 | 397.25 - 409.06 | 0.949 times | Fri 07 August 2026 | 403.41 (-1.91%) | 410.70 | 399.26 - 414.45 | 1.1794 times | Fri 31 July 2026 | 411.27 (-3.79%) | 425.69 | 411.14 - 432.13 | 0.9929 times | Fri 24 July 2026 | 427.46 (1.13%) | 424.26 | 413.77 - 430.88 | 0.8534 times | Fri 17 July 2026 | 422.68 (-1.47%) | 425.84 | 419.49 - 434.05 | 0.9076 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSUO are 352.54 and 388.36
| Monthly Target 1 | 346 |
| Monthly Target 2 | 359.07 |
| Monthly Target 3 | 381.82333333333 |
| Monthly Target 4 | 394.89 |
| Monthly Target 5 | 417.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.13 (-6.12%) | 398.95 | 368.76 - 404.58 | 0.9679 times | Mon 31 August 2026 | 396.38 (-3.62%) | 410.70 | 391.73 - 414.45 | 1.0637 times | Fri 31 July 2026 | 411.27 (-2.6%) | 422.10 | 411.14 - 434.98 | 0.8928 times | Tue 30 June 2026 | 422.23 (3.72%) | 403.96 | 397.49 - 431.16 | 1.1754 times | Fri 29 May 2026 | 407.07 (-4.53%) | 426.27 | 402.36 - 429.86 | 1.0998 times | Thu 30 April 2026 | 426.40 (0.72%) | 421.27 | 411.15 - 438.91 | 0.8966 times | Tue 31 March 2026 | 423.34 (-1.22%) | 427.82 | 410.21 - 433.62 | 0.8041 times | Fri 27 February 2026 | 428.56 (7.27%) | 400.36 | 393.98 - 431.13 | 1.0956 times | Fri 30 January 2026 | 399.53 (2.74%) | 389.14 | 381.51 - 402.96 | 0.9917 times | Wed 31 December 2025 | 388.89 (-4.95%) | 406.86 | 382.07 - 407.19 | 1.0123 times | Fri 28 November 2025 | 409.15 (3.73%) | 395.14 | 393.01 - 409.56 | 0.8517 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSUO are 335.37 and 405.52
| Yearly Target 1 | 323.12 |
| Yearly Target 2 | 347.62 |
| Yearly Target 3 | 393.26666666667 |
| Yearly Target 4 | 417.77 |
| Yearly Target 5 | 463.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 372.13 (-4.31%) | 389.14 | 368.76 - 438.91 | 1.1987 times | Wed 31 December 2025 | 388.89 (0.33%) | 359.19 | 345.39 - 413.68 | 1.5195 times | Tue 26 November 2024 | 387.61 (23.51%) | 313.05 | 291.16 - 387.93 | 1.2718 times | Fri 29 December 2023 | 313.83 (-9.42%) | 349.64 | 276.71 - 358.79 | 1.0196 times | Wed 21 December 2022 | 346.47 (-0.75%) | 349.34 | 292.74 - 386.49 | 0.8614 times | Fri 31 December 2021 | 349.09 (14.04%) | 306.38 | 283.25 - 350.40 | 0.8391 times | Thu 31 December 2020 | 306.10 (-5.84%) | 325.44 | 218.24 - 351.89 | 0.9658 times | Tue 31 December 2019 | 325.10 (16.44%) | 278.27 | 272.34 - 336.93 | 0.8422 times | Mon 31 December 2018 | 279.20 (2.61%) | 273.51 | 242.70 - 299.27 | 0.97 times | Wed 27 December 2017 | 272.10 (8.42%) | 266.51 | 263.63 - 292.63 | 0.512 times | Fri 30 December 2016 | 250.98 (0%) | 266.34 | 234.26 - 271.18 | 0.1416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.68
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 391 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 371, while middle bands are at 381 and 400
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.08 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSUO
DMA (daily moving average) of Dj Us DSUO
| DMA period | DMA value |
| 5 day DMA | 375.99 |
| 12 day DMA | 384.19 |
| 20 day DMA | 390.17 |
| 35 day DMA | 395.77 |
| 50 day DMA | 402.09 |
| 100 day DMA | 408.65 |
| 150 day DMA | 413.58 |
| 200 day DMA | 408.61 |
EMA (exponential moving average) of Dj Us DSUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 377.72 | 381.09 |
| 12 day EMA | 382.68 | 384.6 | 387.07 |
| 20 day EMA | 387.84 | 389.49 | 391.44 |
| 35 day EMA | 395.16 | 396.52 | 398.02 |
| 50 day EMA | 401.36 | 402.55 | 403.84 |
SMA (simple moving average) of Dj Us DSUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.99 | 378.63 | 382.48 |
| 12 day SMA | 384.19 | 386.39 | 389.01 |
| 20 day SMA | 390.17 | 391.5 | 393.06 |
| 35 day SMA | 395.77 | 396.66 | 397.63 |
| 50 day SMA | 402.09 | 403.15 | 404.13 |
| 100 day SMA | 408.65 | 409.12 | 409.63 |
| 150 day SMA | 413.58 | 413.84 | 414.09 |
| 200 day SMA | 408.61 | 408.79 | 408.98 |
Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
