ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 398.78 and 406.41

Intraday Target 1397.43
Intraday Target 2400.13
Intraday Target 3405.06
Intraday Target 4407.76
Intraday Target 5412.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 402.83 (-2.1%) 409.99 402.36 - 409.99 1.026 times
Thu 14 May 2026 411.47 (0.58%) 409.57 408.84 - 411.48 0.7706 times
Wed 13 May 2026 409.09 (-0.71%) 409.16 406.59 - 410.39 0.9796 times
Tue 12 May 2026 412.01 (0.46%) 409.64 407.82 - 413.69 1.0575 times
Mon 11 May 2026 410.14 (0.78%) 409.96 407.79 - 411.27 0.939 times
Fri 08 May 2026 406.95 (-0.48%) 410.73 405.87 - 411.98 0.9074 times
Thu 07 May 2026 408.90 (-0.92%) 411.51 406.77 - 411.51 1.1053 times
Wed 06 May 2026 412.68 (-1.32%) 417.00 412.32 - 417.15 1.3273 times
Tue 05 May 2026 418.21 (-0.51%) 420.11 418.20 - 422.54 1.004 times
Mon 04 May 2026 420.35 (-0.58%) 419.91 418.08 - 424.51 0.8834 times
Fri 01 May 2026 422.81 (-0.84%) 426.27 422.81 - 429.86 0.9501 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 396.93 and 408.26

Weekly Target 1394.96
Weekly Target 2398.9
Weekly Target 3406.29333333333
Weekly Target 4410.23
Weekly Target 5417.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 402.83 (-1.01%) 409.96 402.36 - 413.69 1.1967 times
Fri 08 May 2026 406.95 (-3.75%) 419.91 405.87 - 424.51 1.3107 times
Fri 01 May 2026 422.81 (0.73%) 420.95 418.07 - 429.86 1.251 times
Fri 24 April 2026 419.75 (-0.65%) 422.11 411.15 - 425.79 1.0394 times
Fri 17 April 2026 422.49 (-2.42%) 431.99 417.45 - 432.10 1.1389 times
Fri 10 April 2026 432.99 (0.61%) 428.24 422.96 - 438.91 0.9139 times
Thu 02 April 2026 430.37 (2.68%) 423.68 419.19 - 430.70 0.8194 times
Fri 27 March 2026 419.15 (-2.31%) 412.95 410.21 - 422.71 0.9477 times
Tue 17 March 2026 429.05 (-0.15%) 432.90 428.76 - 433.62 0.3548 times
Fri 13 March 2026 429.71 (1.25%) 423.29 418.01 - 431.36 1.0273 times
Fri 06 March 2026 424.41 (-0.97%) 427.82 415.42 - 429.90 1.216 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 388.85 and 416.35

Monthly Target 1384.18
Monthly Target 2393.51
Monthly Target 3411.68333333333
Monthly Target 4421.01
Monthly Target 5439.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 402.83 (-5.53%) 426.27 402.36 - 429.86 0.6086 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.9898 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8877 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.2094 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.0947 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1175 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9402 times
Fri 31 October 2025 394.43 (-2.26%) 403.14 392.35 - 413.68 1.0319 times
Tue 30 September 2025 403.56 (3.38%) 388.62 380.80 - 403.98 1.1172 times
Fri 29 August 2025 390.37 (-0.82%) 395.52 388.54 - 402.26 1.0029 times
Thu 31 July 2025 393.61 (4.34%) 376.86 368.61 - 394.51 0.9655 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 392.17 and 449.57

Yearly Target 1350.35
Yearly Target 2376.59
Yearly Target 3407.75
Yearly Target 4433.99
Yearly Target 5465.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 402.83 (3.58%) 389.14 381.51 - 438.91 0.617 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.6199 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.3558 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.087 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.9183 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8946 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 1.0297 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8978 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 1.0341 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5458 times
Fri 30 December 2016 250.98 (0%) 260.86 234.26 - 273.09 0.1807 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSUO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 428 and lower is at 404, while middle bands are at 410 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.21 and DjUs DSUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 409.11
12 day DMA 413.49
20 day DMA 415.61
35 day DMA 420.32
50 day DMA 421.06
100 day DMA 411.37
150 day DMA 407.77
200 day DMA 403.96

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA408.3411.04410.83
12 day EMA411.98413.64414.04
20 day EMA414.77416.03416.51
35 day EMA417.56418.43418.84
50 day EMA420.21420.92421.31

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA409.11409.93409.42
12 day SMA413.49414.81415.7
20 day SMA415.61416.59417.24
35 day SMA420.32420.78420.9
50 day SMA421.06421.55421.89
100 day SMA411.37411.23411.03
150 day SMA407.77407.76407.68
200 day SMA403.96403.91403.79

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top