ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 400.7 and 403.88

Intraday Target 1398.2
Intraday Target 2400.02
Intraday Target 3401.38
Intraday Target 4403.2
Intraday Target 5404.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 401.84 (0.85%) 399.86 399.56 - 402.74 0.9754 times
Wed 02 September 2026 398.44 (-0.1%) 398.30 394.37 - 399.83 1.0791 times
Tue 01 September 2026 398.85 (0.62%) 398.95 396.03 - 400.22 1.0587 times
Mon 31 August 2026 396.38 (-0.29%) 392.77 391.73 - 397.97 1.4715 times
Fri 28 August 2026 397.55 (-0.26%) 400.18 396.28 - 401.34 0.89 times
Thu 27 August 2026 398.59 (-0.89%) 398.75 396.28 - 399.61 0.7756 times
Wed 26 August 2026 402.18 (0.86%) 399.20 399.20 - 403.15 0.7847 times
Tue 25 August 2026 398.75 (-0.3%) 400.01 398.21 - 400.67 0.8022 times
Mon 24 August 2026 399.93 (1.12%) 396.67 395.29 - 400.30 1.0496 times
Fri 21 August 2026 395.50 (-2.46%) 406.08 395.49 - 406.08 1.1132 times
Thu 20 August 2026 405.46 (-0.33%) 405.22 404.72 - 409.68 0.9889 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSUO are 396.79 and 407.8

Weekly Target 1387.76
Weekly Target 2394.8
Weekly Target 3398.77
Weekly Target 4405.81
Weekly Target 5409.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 401.84 (1.08%) 392.77 391.73 - 402.74 0.9957 times
Fri 28 August 2026 397.55 (0.52%) 396.67 395.29 - 403.15 0.9343 times
Fri 21 August 2026 395.50 (-3.13%) 406.54 395.49 - 411.97 1.1468 times
Fri 14 August 2026 408.29 (1.21%) 401.86 397.25 - 409.06 1.0641 times
Fri 07 August 2026 403.41 (-1.91%) 410.70 399.26 - 414.45 1.3225 times
Fri 31 July 2026 411.27 (-3.79%) 425.69 411.14 - 432.13 1.1134 times
Fri 24 July 2026 427.46 (1.13%) 424.26 413.77 - 430.88 0.9569 times
Fri 17 July 2026 422.68 (-1.47%) 425.84 419.49 - 434.05 1.0177 times
Tue 07 July 2026 429.00 (-0.08%) 428.07 422.45 - 434.98 0.4527 times
Thu 02 July 2026 429.33 (-0.42%) 429.16 419.24 - 430.64 0.9959 times
Fri 26 June 2026 431.16 (4.64%) 411.05 411.05 - 431.16 1.405 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSUO are 398.11 and 406.48

Monthly Target 1391.28
Monthly Target 2396.56
Monthly Target 3399.65
Monthly Target 4404.93
Monthly Target 5408.02

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 401.84 (1.38%) 398.95 394.37 - 402.74 0.1636 times
Mon 31 August 2026 396.38 (-3.62%) 410.70 391.73 - 414.45 1.1585 times
Fri 31 July 2026 411.27 (-2.6%) 422.10 411.14 - 434.98 0.9724 times
Tue 30 June 2026 422.23 (3.72%) 403.96 397.49 - 431.16 1.28 times
Fri 29 May 2026 407.07 (-4.53%) 426.27 402.36 - 429.86 1.1978 times
Thu 30 April 2026 426.40 (0.72%) 421.27 411.15 - 438.91 0.9765 times
Tue 31 March 2026 423.34 (-1.22%) 427.82 410.21 - 433.62 0.8757 times
Fri 27 February 2026 428.56 (7.27%) 400.36 393.98 - 431.13 1.1931 times
Fri 30 January 2026 399.53 (2.74%) 389.14 381.51 - 402.96 1.08 times
Wed 31 December 2025 388.89 (-4.95%) 406.86 382.07 - 407.19 1.1025 times
Fri 28 November 2025 409.15 (3.73%) 395.14 393.01 - 409.56 0.9276 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSUO are 391.68 and 449.08

Yearly Target 1350.02
Yearly Target 2375.93
Yearly Target 3407.42
Yearly Target 4433.33
Yearly Target 5464.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 401.84 (3.33%) 389.14 381.51 - 438.91 1.1016 times
Wed 31 December 2025 388.89 (0.33%) 359.19 345.39 - 413.68 1.5362 times
Tue 26 November 2024 387.61 (23.51%) 313.05 291.16 - 387.93 1.2858 times
Fri 29 December 2023 313.83 (-9.42%) 349.64 276.71 - 358.79 1.0308 times
Wed 21 December 2022 346.47 (-0.75%) 349.34 292.74 - 386.49 0.8709 times
Fri 31 December 2021 349.09 (14.04%) 306.38 283.25 - 350.40 0.8484 times
Thu 31 December 2020 306.10 (-5.84%) 325.44 218.24 - 351.89 0.9765 times
Tue 31 December 2019 325.10 (16.44%) 278.27 272.34 - 336.93 0.8514 times
Mon 31 December 2018 279.20 (2.61%) 273.51 242.70 - 299.27 0.9807 times
Wed 27 December 2017 272.10 (8.42%) 266.51 263.63 - 292.63 0.5176 times
Fri 30 December 2016 250.98 (0%) 265.47 234.26 - 273.09 0.162 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 400.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSUO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 5 points

Upper Bollinger band is at 411 and lower is at 394, while middle bands are at 398 and 407

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.59 and DjUs DSUO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSUO stock. Volume based technical analysis of DjUs DSUO stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSUO

DMA (daily moving average) of Dj Us DSUO

DMA period DMA value
5 day DMA 398.61
12 day DMA 400.02
20 day DMA 402.07
35 day DMA 408.4
50 day DMA 413.07
100 day DMA 413.94
150 day DMA 414.9
200 day DMA 409.84

EMA (exponential moving average) of Dj Us DSUO

EMA period EMA current EMA prev EMA prev2
5 day EMA399.63398.52398.56
12 day EMA400.64400.42400.78
20 day EMA402.82402.92403.39
35 day EMA407.11407.42407.95
50 day EMA411.72412.12412.68

SMA (simple moving average) of Dj Us DSUO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.61397.96398.71
12 day SMA400.02400.61401.32
20 day SMA402.07402.16402.47
35 day SMA408.4409.07409.69
50 day SMA413.07413.28413.53
100 day SMA413.94414.24414.54
150 day SMA414.9414.87414.87
200 day SMA409.84409.82409.81

Videos related to: DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top