Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1951.05 and 2005.25
| Intraday Target 1 | 1938.04 |
| Intraday Target 2 | 1964.05 |
| Intraday Target 3 | 1992.2433333333 |
| Intraday Target 4 | 2018.25 |
| Intraday Target 5 | 2046.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1990.05 (-1.2%) | 2020.44 | 1966.24 - 2020.44 | 0.7695 times | Fri 06 February 2026 | 2014.19 (2.79%) | 1947.77 | 1947.19 - 2021.53 | 1.1332 times | Thu 05 February 2026 | 1959.45 (-0.86%) | 1996.48 | 1950.46 - 2013.72 | 1.4755 times | Wed 04 February 2026 | 1976.44 (6.41%) | 1862.99 | 1862.99 - 1976.92 | 1.5806 times | Tue 03 February 2026 | 1857.38 (2.53%) | 1809.56 | 1809.56 - 1864.78 | 1.1889 times | Mon 02 February 2026 | 1811.50 (7.62%) | 1682.78 | 1682.78 - 1811.50 | 1.379 times | Fri 30 January 2026 | 1683.26 (-0.82%) | 1677.13 | 1670.04 - 1688.70 | 0.6895 times | Thu 29 January 2026 | 1697.24 (0.01%) | 1703.11 | 1679.94 - 1718.22 | 0.5805 times | Wed 28 January 2026 | 1697.12 (-0.03%) | 1700.36 | 1691.13 - 1718.45 | 0.6765 times | Tue 27 January 2026 | 1697.65 (-0.33%) | 1701.76 | 1693.07 - 1715.77 | 0.5268 times | Mon 26 January 2026 | 1703.27 (-0.3%) | 1704.59 | 1682.36 - 1712.51 | 0.591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1951.05 and 2005.25
| Weekly Target 1 | 1938.04 |
| Weekly Target 2 | 1964.05 |
| Weekly Target 3 | 1992.2433333333 |
| Weekly Target 4 | 2018.25 |
| Weekly Target 5 | 2046.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1990.05 (-1.2%) | 2020.44 | 1966.24 - 2020.44 | 0.2232 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.9596 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8886 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.0942 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9929 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.158 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5146 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4542 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3438 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.371 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.4883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1836.42 and 2175.17
| Monthly Target 1 | 1559.37 |
| Monthly Target 2 | 1774.71 |
| Monthly Target 3 | 1898.12 |
| Monthly Target 4 | 2113.46 |
| Monthly Target 5 | 2236.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1990.05 (18.23%) | 1682.78 | 1682.78 - 2021.53 | 0.5176 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0175 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1893 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8129 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4677 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9827 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9211 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0094 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8561 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2257 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1923 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1776.21 and 2235.38
| Yearly Target 1 | 1398.81 |
| Yearly Target 2 | 1694.43 |
| Yearly Target 3 | 1857.98 |
| Yearly Target 4 | 2153.6 |
| Yearly Target 5 | 2317.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1990.05 (26.86%) | 1575.38 | 1562.36 - 2021.53 | 0.1712 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3755 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9583 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5572 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3448 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9002 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9052 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7868 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6002 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4005 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1858.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1778 and price is deviating by 113 points
Upper Bollinger band is at 2002 and lower is at 1553, while middle bands are at 1665 and 1890
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1872.35 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1959.5 |
| 12 day DMA | 1816.32 |
| 20 day DMA | 1777.18 |
| 35 day DMA | 1710.79 |
| 50 day DMA | 1662.24 |
| 100 day DMA | 1520.2 |
| 150 day DMA | 1492.02 |
| 200 day DMA | 1468.85 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.14 | 1925.69 | 1881.45 |
| 12 day EMA | 1858.86 | 1835.02 | 1802.45 |
| 20 day EMA | 1800.98 | 1781.09 | 1756.56 |
| 35 day EMA | 1726.15 | 1710.61 | 1692.74 |
| 50 day EMA | 1666.99 | 1653.81 | 1639.11 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1959.5 | 1923.79 | 1857.61 |
| 12 day SMA | 1816.32 | 1796.18 | 1773.51 |
| 20 day SMA | 1777.18 | 1763.33 | 1747.31 |
| 35 day SMA | 1710.79 | 1699.29 | 1687.78 |
| 50 day SMA | 1662.24 | 1650.68 | 1637.87 |
| 100 day SMA | 1520.2 | 1514.11 | 1508.17 |
| 150 day SMA | 1492.02 | 1488.34 | 1484.59 |
| 200 day SMA | 1468.85 | 1465.72 | 1462.3 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
