ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1922.44 and 2014.76

Intraday Target 11900.66
Intraday Target 21944.21
Intraday Target 31992.9766666667
Intraday Target 42036.53
Intraday Target 52085.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1987.77 (-2.29%) 2035.39 1949.42 - 2041.74 0.929 times
Mon 11 May 2026 2034.42 (-1.74%) 2068.42 2027.47 - 2068.42 0.7262 times
Fri 08 May 2026 2070.51 (0.17%) 2069.55 2054.93 - 2075.79 0.5658 times
Thu 07 May 2026 2067.00 (-1.32%) 2098.41 2065.49 - 2119.17 0.8319 times
Wed 06 May 2026 2094.68 (2.57%) 2077.21 2066.12 - 2122.42 1.7657 times
Tue 05 May 2026 2042.28 (2.37%) 2008.16 2008.16 - 2054.87 1.1269 times
Mon 04 May 2026 1995.05 (-5.91%) 2083.51 1987.61 - 2083.51 1.1192 times
Fri 01 May 2026 2120.43 (-2.16%) 2181.15 2116.39 - 2192.04 0.828 times
Thu 30 April 2026 2167.24 (2.09%) 2121.01 2108.92 - 2170.86 0.9125 times
Wed 29 April 2026 2122.85 (-3.61%) 2205.44 2103.46 - 2271.47 1.1946 times
Tue 28 April 2026 2202.33 (0.65%) 2193.36 2168.26 - 2207.83 0.7463 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1909.1 and 2028.1

Weekly Target 11882.87
Weekly Target 21935.32
Weekly Target 32001.87
Weekly Target 42054.32
Weekly Target 52120.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1987.77 (-4%) 2068.42 1949.42 - 2068.42 0.4546 times
Fri 08 May 2026 2070.51 (-2.35%) 2083.51 1987.61 - 2122.42 1.4858 times
Fri 01 May 2026 2120.43 (-3.27%) 2191.52 2103.46 - 2271.47 1.2205 times
Fri 24 April 2026 2192.15 (0.95%) 2156.61 2149.81 - 2251.41 0.9292 times
Fri 17 April 2026 2171.55 (5.57%) 2049.53 2014.90 - 2208.28 1.1674 times
Fri 10 April 2026 2057.07 (6.19%) 1933.16 1920.53 - 2083.60 1.0812 times
Thu 02 April 2026 1937.11 (5.32%) 1848.51 1836.70 - 1976.02 0.8145 times
Fri 27 March 2026 1839.30 (2.3%) 1839.75 1787.91 - 1873.94 1.1438 times
Tue 17 March 2026 1798.03 (1.91%) 1781.80 1771.75 - 1836.83 0.4182 times
Fri 13 March 2026 1764.34 (-6.34%) 1872.94 1740.56 - 1949.79 1.2847 times
Fri 06 March 2026 1883.69 (-7.83%) 2023.04 1871.87 - 2142.51 1.2522 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1847.29 and 2089.91

Monthly Target 11800.46
Monthly Target 21894.11
Monthly Target 32043.0766666667
Monthly Target 42136.73
Monthly Target 52285.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1987.77 (-8.28%) 2181.15 1949.42 - 2192.04 0.4691 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.9864 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9793 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.2645 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 1.0091 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1795 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.8062 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.4556 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.9746 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.8758 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 1.0011 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1775.07 and 2484.18

Yearly Target 11231.42
Yearly Target 21609.6
Yearly Target 31940.5333333333
Yearly Target 42318.71
Yearly Target 52649.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 12 May 2026 1987.77 (26.71%) 1575.38 1562.36 - 2271.47 0.5207 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.3192 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.925 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4972 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.2365 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8522 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8905 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.774 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5905 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.394 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1187 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2071.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2123 and price is deviating by 76 points

Upper Bollinger band is at 2273 and lower is at 1972, while middle bands are at 2048 and 2198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2071.76 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 2050.88
12 day DMA 2091.06
20 day DMA 2122.43
35 day DMA 2047.12
50 day DMA 2009.17
100 day DMA 1882.27
150 day DMA 1726.83
200 day DMA 1646.39

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2037.512062.382076.36
12 day EMA2071.692086.942096.48
20 day EMA2076.572085.912091.33
35 day EMA2052.472056.282057.57
50 day EMA2009.332010.212009.22

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2050.882061.782053.9
12 day SMA2091.062108.092123.02
20 day SMA2122.432126.552127.38
35 day SMA2047.122042.172035.41
50 day SMA2009.172007.812006.55
100 day SMA1882.271878.681874.54
150 day SMA1726.831722.51717.77
200 day SMA1646.391643.731641.03

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top