ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1866.03 and 1908.17

Intraday Target 11835.35
Intraday Target 21854.57
Intraday Target 31877.4933333333
Intraday Target 41896.71
Intraday Target 51919.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1873.78 (0.65%) 1865.25 1858.28 - 1900.42 0.8056 times
Mon 19 October 2026 1861.63 (-1.39%) 1888.57 1854.82 - 1888.57 0.9896 times
Fri 16 October 2026 1887.85 (-0.8%) 1895.58 1868.28 - 1920.53 1.175 times
Thu 15 October 2026 1903.03 (2.12%) 1870.40 1863.19 - 1904.35 1.2066 times
Wed 14 October 2026 1863.57 (0.77%) 1838.18 1825.36 - 1864.40 1.1938 times
Tue 13 October 2026 1849.26 (-0.34%) 1856.77 1818.98 - 1872.02 1.0829 times
Mon 12 October 2026 1855.57 (-0.62%) 1866.12 1850.94 - 1872.46 0.7464 times
Fri 09 October 2026 1867.14 (0.05%) 1869.33 1845.92 - 1874.62 0.8612 times
Thu 08 October 2026 1866.28 (2.29%) 1825.76 1825.76 - 1872.26 1.0147 times
Wed 07 October 2026 1824.52 (-1.19%) 1845.70 1820.71 - 1845.70 0.9242 times
Tue 06 October 2026 1846.54 (-0.62%) 1864.53 1839.17 - 1865.48 0.9259 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1841.5 and 1887.1

Weekly Target 11830.74
Weekly Target 21852.26
Weekly Target 31876.34
Weekly Target 41897.86
Weekly Target 51921.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1873.78 (-0.75%) 1888.57 1854.82 - 1900.42 0.3666 times
Fri 16 October 2026 1887.85 (1.11%) 1866.12 1818.98 - 1920.53 1.1037 times
Fri 09 October 2026 1867.14 (-0.88%) 1877.25 1820.71 - 1885.33 0.9791 times
Fri 02 October 2026 1883.74 (4.67%) 1799.93 1792.66 - 1902.48 1.1355 times
Fri 25 September 2026 1799.72 (-2.49%) 1851.16 1795.78 - 1901.83 1.1393 times
Fri 18 September 2026 1845.70 (-5.48%) 1945.50 1834.00 - 1969.26 1.6281 times
Fri 11 September 2026 1952.81 (-3.19%) 2018.95 1924.41 - 2039.57 0.8043 times
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.1467 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.8397 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.8572 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 1.014 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1834.28 and 1960.04

Monthly Target 11737.27
Monthly Target 21805.52
Monthly Target 31863.0266666667
Monthly Target 41931.28
Monthly Target 51988.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1873.78 (3.85%) 1799.26 1794.77 - 1920.53 0.6539 times
Wed 30 September 2026 1804.36 (-12.02%) 2045.17 1792.66 - 2056.79 1.1517 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.869 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0287 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3892 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1108 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.8834 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.877 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1325 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9038 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.0563 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1718.07 and 2692.73

Yearly Target 11016.39
Yearly Target 21445.09
Yearly Target 31991.0533333333
Yearly Target 42419.75
Yearly Target 52965.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 20 October 2026 1873.78 (19.45%) 1575.38 1562.36 - 2537.02 1.1526 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2313 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8634 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.3974 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.0874 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.7954 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8311 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7224 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5511 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3677 times
Fri 30 December 2016 615.76 (0%) 537.35 517.58 - 643.54 0.0824 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1867.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1852 and price is deviating by 27 points

Upper Bollinger band is at 1906 and lower is at 1799, while middle bands are at 1826 and 1879

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1866.64 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1877.97
12 day DMA 1863.11
20 day DMA 1851.84
35 day DMA 1885.77
50 day DMA 1950.83
100 day DMA 2117.76
150 day DMA 2086.94
200 day DMA 2020.66

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.71872.161877.42
12 day EMA1867.421866.261867.1
20 day EMA1873.861873.871875.16
35 day EMA1913.791916.151919.36
50 day EMA1959.231962.721966.84

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1877.971873.071871.86
12 day SMA1863.111863.941862.31
20 day SMA1851.841851.671851.24
35 day SMA1885.771890.831895.48
50 day SMA1950.831955.71961.53
100 day SMA2117.762120.612123.49
150 day SMA2086.942087.262087.4
200 day SMA2020.662019.272017.98

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top