ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1801.44 and 1850.38

Intraday Target 11793.17
Intraday Target 21809.71
Intraday Target 31842.1066666667
Intraday Target 41858.65
Intraday Target 51891.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1826.26 (-2.36%) 1868.04 1825.56 - 1874.50 0.7119 times
Wed 23 September 2026 1870.40 (-0.01%) 1871.91 1848.75 - 1901.83 0.8058 times
Tue 22 September 2026 1870.50 (0.94%) 1877.85 1856.33 - 1887.33 0.89 times
Mon 21 September 2026 1853.02 (0.4%) 1851.16 1814.23 - 1857.50 0.7673 times
Fri 18 September 2026 1845.70 (-0.88%) 1861.21 1834.00 - 1862.54 1.6028 times
Thu 17 September 2026 1862.05 (0.44%) 1872.65 1854.00 - 1898.05 0.9222 times
Wed 16 September 2026 1853.81 (-5.03%) 1885.23 1844.62 - 1899.39 1.9908 times
Tue 15 September 2026 1952.03 (-0.65%) 1968.55 1931.42 - 1969.26 0.6549 times
Mon 14 September 2026 1964.76 (0.61%) 1945.50 1930.97 - 1968.18 0.7685 times
Fri 11 September 2026 1952.81 (0.38%) 1962.97 1924.41 - 1968.69 0.8859 times
Thu 10 September 2026 1945.41 (-0.47%) 1956.20 1938.55 - 1969.16 0.5537 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1776.45 and 1864.05

Weekly Target 11759.84
Weekly Target 21793.05
Weekly Target 31847.44
Weekly Target 41880.65
Weekly Target 51935.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1826.26 (-1.05%) 1851.16 1814.23 - 1901.83 0.811 times
Fri 18 September 2026 1845.70 (-5.48%) 1945.50 1834.00 - 1969.26 1.5171 times
Fri 11 September 2026 1952.81 (-3.19%) 2018.95 1924.41 - 2039.57 0.7495 times
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.0686 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.7825 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.7988 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 0.9449 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.898 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.4333 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 0.9963 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.1693 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1698.97 and 1941.53

Monthly Target 11656.53
Monthly Target 21741.4
Monthly Target 31899.0933333333
Monthly Target 41983.96
Monthly Target 52141.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1826.26 (-10.95%) 2045.17 1814.23 - 2056.79 0.9269 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.8523 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0089 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3625 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.0895 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.8665 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.8602 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1108 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.8864 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.0361 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7082 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1694.31 and 2668.97

Yearly Target 11000.55
Yearly Target 21413.41
Yearly Target 31975.2133333333
Yearly Target 42388.07
Yearly Target 52949.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 1826.26 (16.42%) 1575.38 1562.36 - 2537.02 1.064 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2436 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.872 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4114 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.1084 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8034 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8395 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7296 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5566 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3714 times
Fri 30 December 2016 615.76 (0%) 534.66 517.58 - 643.54 0.0952 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1894.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1940 and price is deviating by 70 points

Upper Bollinger band is at 2078 and lower is at 1801, while middle bands are at 1870 and 2009

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1877.8 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1853.18
12 day DMA 1895.94
20 day DMA 1939.05
35 day DMA 2016.91
50 day DMA 2085.19
100 day DMA 2160.77
150 day DMA 2102.16
200 day DMA 1994.88

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.811872.091872.93
12 day EMA1894.351906.731913.33
20 day EMA1935.991947.531955.64
35 day EMA2006.032016.612025.22
50 day EMA2075.912086.12094.9

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.181860.331857.02
12 day SMA1895.941911.271923.5
20 day SMA1939.051949.761957.33
35 day SMA2016.9120262034.73
50 day SMA2085.192093.422101.69
100 day SMA2160.772164.542167.71
150 day SMA2102.162103.062103.86
200 day SMA1994.881992.861990.56

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top