ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2139.06 and 2202.29

Intraday Target 12089.14
Intraday Target 22125.74
Intraday Target 32152.3666666667
Intraday Target 42188.97
Intraday Target 52215.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 2162.35 (2.53%) 2120.26 2115.76 - 2178.99 1.0255 times
Tue 11 August 2026 2109.07 (-0.4%) 2115.47 2085.76 - 2139.66 0.9375 times
Mon 10 August 2026 2117.50 (-1.66%) 2142.10 2116.04 - 2174.77 0.6873 times
Fri 07 August 2026 2153.15 (1.56%) 2118.79 2109.70 - 2173.17 0.8081 times
Thu 06 August 2026 2120.17 (-1.12%) 2146.73 2114.85 - 2146.73 0.7201 times
Wed 05 August 2026 2144.29 (-1.45%) 2161.85 2140.81 - 2186.15 0.8179 times
Tue 04 August 2026 2175.78 (3.39%) 2113.51 2113.51 - 2179.36 1.0331 times
Mon 03 August 2026 2104.37 (-0.71%) 2128.55 2091.66 - 2139.11 0.9768 times
Fri 31 July 2026 2119.41 (0.58%) 2120.24 2096.43 - 2142.79 1.1729 times
Thu 30 July 2026 2107.25 (-3.75%) 2194.52 2069.04 - 2208.94 1.8208 times
Wed 29 July 2026 2189.30 (-2%) 2208.40 2155.67 - 2208.40 1.443 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 2124.06 and 2217.29

Weekly Target 12049.14
Weekly Target 22105.74
Weekly Target 32142.3666666667
Weekly Target 42198.97
Weekly Target 52235.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 2162.35 (0.43%) 2142.10 2085.76 - 2178.99 0.5334 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.8767 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.3992 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 0.9726 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.1415 times
Tue 07 July 2026 2206.67 (-2.09%) 2257.06 2202.94 - 2281.41 0.2902 times
Thu 02 July 2026 2253.77 (-0%) 2251.98 2219.26 - 2302.65 0.8118 times
Fri 26 June 2026 2253.84 (-0.11%) 2262.59 2217.96 - 2319.64 1.2997 times
Thu 18 June 2026 2256.25 (-9.31%) 2489.85 2232.07 - 2489.85 1.3482 times
Fri 12 June 2026 2487.87 (2.73%) 2433.27 2320.61 - 2537.02 1.3267 times
Fri 05 June 2026 2421.64 (5.49%) 2250.87 2244.94 - 2471.94 1.2601 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 2124.06 and 2224.45

Monthly Target 12044.36
Monthly Target 22103.36
Monthly Target 32144.7533333333
Monthly Target 42203.75
Monthly Target 52245.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 2162.35 (2.03%) 2128.55 2085.76 - 2186.15 0.3663 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0886 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.4701 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1755 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.9349 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9281 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1984 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9564 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1178 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7641 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.3795 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1862.36 and 2837.02

Yearly Target 11112.58
Yearly Target 21637.47
Yearly Target 32087.2433333333
Yearly Target 42612.13
Yearly Target 53061.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 August 2026 2162.35 (37.84%) 1575.38 1562.36 - 2537.02 0.9086 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2653 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8872 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4359 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.145 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8174 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8541 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7423 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5663 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3779 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1138 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2160.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2217 and price is deviating by 95 points

Upper Bollinger band is at 2407 and lower is at 2027, while middle bands are at 2122 and 2312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.67 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 2132.45
12 day DMA 2144.72
20 day DMA 2216.5
35 day DMA 2233.51
50 day DMA 2280.37
100 day DMA 2160.09
150 day DMA 2051.05
200 day DMA 1904.22

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2139.12127.472136.67
12 day EMA2160.732160.432169.77
20 day EMA2188.232190.952199.56
35 day EMA2226.912230.712237.87
50 day EMA2258.852262.792269.06

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2132.452128.842142.18
12 day SMA2144.722152.452169.97
20 day SMA2216.52220.272229
35 day SMA2233.512235.692242.73
50 day SMA2280.372282.262284.69
100 day SMA2160.092157.042154.99
150 day SMA2051.052047.332043.94
200 day SMA1904.221900.141896.29

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top