ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1944.41 and 2007.02

Intraday Target 11893.4
Intraday Target 21932.81
Intraday Target 31956.0133333333
Intraday Target 41995.42
Intraday Target 52018.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1972.21 (0.64%) 1969.25 1916.61 - 1979.22 1.498 times
Wed 02 September 2026 1959.60 (0.42%) 1953.66 1922.76 - 1978.92 0.9415 times
Tue 01 September 2026 1951.31 (-4.86%) 2045.17 1944.75 - 2056.79 1.1475 times
Mon 31 August 2026 2050.92 (1.3%) 2025.29 2006.73 - 2056.99 1.1313 times
Fri 28 August 2026 2024.58 (-0.94%) 2050.21 2014.73 - 2068.24 0.8532 times
Thu 27 August 2026 2043.75 (0.17%) 2029.98 2028.00 - 2049.68 0.7079 times
Wed 26 August 2026 2040.36 (0.91%) 2021.97 2008.68 - 2051.86 0.7876 times
Tue 25 August 2026 2021.98 (-0.82%) 2049.64 2021.88 - 2059.50 0.8951 times
Mon 24 August 2026 2038.73 (-3.52%) 2113.22 2021.96 - 2131.77 1.1302 times
Fri 21 August 2026 2113.18 (0.98%) 2112.44 2091.44 - 2132.43 0.9077 times
Thu 20 August 2026 2092.74 (-0.28%) 2087.86 2064.78 - 2109.82 0.7344 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1874.22 and 2014.6

Weekly Target 11841.56
Weekly Target 21906.88
Weekly Target 31981.9366666667
Weekly Target 42047.26
Weekly Target 52122.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1972.21 (-2.59%) 2025.29 1916.61 - 2056.99 0.9382 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.8698 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.8879 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 1.0504 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.9982 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.5933 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 1.1075 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.2998 times
Tue 07 July 2026 2206.67 (-2.09%) 2257.06 2202.94 - 2281.41 0.3305 times
Thu 02 July 2026 2253.77 (-0%) 2251.98 2219.26 - 2302.65 0.9244 times
Fri 26 June 2026 2253.84 (-0.11%) 2262.59 2217.96 - 2319.64 1.4799 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1874.32 and 2014.5

Monthly Target 11841.69
Monthly Target 21906.95
Monthly Target 31981.87
Monthly Target 42047.13
Monthly Target 52122.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1972.21 (-3.84%) 2045.17 1916.61 - 2056.79 0.1635 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.9241 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0938 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.4771 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1811 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.9394 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9326 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.2042 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.961 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1232 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7678 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1767.29 and 2741.95

Yearly Target 11049.2
Yearly Target 21510.71
Yearly Target 32023.8633333333
Yearly Target 42485.37
Yearly Target 52998.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 1972.21 (25.72%) 1575.38 1562.36 - 2537.02 0.9809 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2552 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8801 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4245 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.128 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8109 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8473 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7364 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5618 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3749 times
Fri 30 December 2016 615.76 (0%) 522.06 517.58 - 643.54 0.1073 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2031.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2085 and price is deviating by 78 points

Upper Bollinger band is at 2240 and lower is at 1931, while middle bands are at 2008 and 2162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.2 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1991.72
12 day DMA 2033.99
20 day DMA 2084.66
35 day DMA 2145.91
50 day DMA 2181.35
100 day DMA 2192.79
150 day DMA 2093.67
200 day DMA 1957.48

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1988.41996.52014.95
12 day EMA2031.522042.32057.33
20 day EMA2069.422079.652092.28
35 day EMA2125.662134.692145
50 day EMA2176.042184.362193.53

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.722006.032022.18
12 day SMA2033.992047.162066.91
20 day SMA2084.662092.062101.29
35 day SMA2145.912157.392165.34
50 day SMA2181.352187.042192.62
100 day SMA2192.792193.582193.59
150 day SMA2093.672092.142090.22
200 day SMA1957.481954.641951.97

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top