DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2139.06 and 2202.29
| Intraday Target 1 | 2089.14 |
| Intraday Target 2 | 2125.74 |
| Intraday Target 3 | 2152.3666666667 |
| Intraday Target 4 | 2188.97 |
| Intraday Target 5 | 2215.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2162.35 (2.53%) | 2120.26 | 2115.76 - 2178.99 | 1.0255 times | Tue 11 August 2026 | 2109.07 (-0.4%) | 2115.47 | 2085.76 - 2139.66 | 0.9375 times | Mon 10 August 2026 | 2117.50 (-1.66%) | 2142.10 | 2116.04 - 2174.77 | 0.6873 times | Fri 07 August 2026 | 2153.15 (1.56%) | 2118.79 | 2109.70 - 2173.17 | 0.8081 times | Thu 06 August 2026 | 2120.17 (-1.12%) | 2146.73 | 2114.85 - 2146.73 | 0.7201 times | Wed 05 August 2026 | 2144.29 (-1.45%) | 2161.85 | 2140.81 - 2186.15 | 0.8179 times | Tue 04 August 2026 | 2175.78 (3.39%) | 2113.51 | 2113.51 - 2179.36 | 1.0331 times | Mon 03 August 2026 | 2104.37 (-0.71%) | 2128.55 | 2091.66 - 2139.11 | 0.9768 times | Fri 31 July 2026 | 2119.41 (0.58%) | 2120.24 | 2096.43 - 2142.79 | 1.1729 times | Thu 30 July 2026 | 2107.25 (-3.75%) | 2194.52 | 2069.04 - 2208.94 | 1.8208 times | Wed 29 July 2026 | 2189.30 (-2%) | 2208.40 | 2155.67 - 2208.40 | 1.443 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2124.06 and 2217.29
| Weekly Target 1 | 2049.14 |
| Weekly Target 2 | 2105.74 |
| Weekly Target 3 | 2142.3666666667 |
| Weekly Target 4 | 2198.97 |
| Weekly Target 5 | 2235.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2162.35 (0.43%) | 2142.10 | 2085.76 - 2178.99 | 0.5334 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 0.8767 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.3992 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 0.9726 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.1415 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.2902 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.8118 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.2997 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.3482 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.3267 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2601 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2124.06 and 2224.45
| Monthly Target 1 | 2044.36 |
| Monthly Target 2 | 2103.36 |
| Monthly Target 3 | 2144.7533333333 |
| Monthly Target 4 | 2203.75 |
| Monthly Target 5 | 2245.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2162.35 (2.03%) | 2128.55 | 2085.76 - 2186.15 | 0.3663 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.0886 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.4701 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1755 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9349 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9281 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1984 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9564 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1178 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7641 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1862.36 and 2837.02
| Yearly Target 1 | 1112.58 |
| Yearly Target 2 | 1637.47 |
| Yearly Target 3 | 2087.2433333333 |
| Yearly Target 4 | 2612.13 |
| Yearly Target 5 | 3061.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2162.35 (37.84%) | 1575.38 | 1562.36 - 2537.02 | 0.9086 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2653 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.8872 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4359 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.145 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8174 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8541 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7423 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5663 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3779 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1138 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2160.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2217 and price is deviating by 95 points
Upper Bollinger band is at 2407 and lower is at 2027, while middle bands are at 2122 and 2312
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.67 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2132.45 |
| 12 day DMA | 2144.72 |
| 20 day DMA | 2216.5 |
| 35 day DMA | 2233.51 |
| 50 day DMA | 2280.37 |
| 100 day DMA | 2160.09 |
| 150 day DMA | 2051.05 |
| 200 day DMA | 1904.22 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2139.1 | 2127.47 | 2136.67 |
| 12 day EMA | 2160.73 | 2160.43 | 2169.77 |
| 20 day EMA | 2188.23 | 2190.95 | 2199.56 |
| 35 day EMA | 2226.91 | 2230.71 | 2237.87 |
| 50 day EMA | 2258.85 | 2262.79 | 2269.06 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2132.45 | 2128.84 | 2142.18 |
| 12 day SMA | 2144.72 | 2152.45 | 2169.97 |
| 20 day SMA | 2216.5 | 2220.27 | 2229 |
| 35 day SMA | 2233.51 | 2235.69 | 2242.73 |
| 50 day SMA | 2280.37 | 2282.26 | 2284.69 |
| 100 day SMA | 2160.09 | 2157.04 | 2154.99 |
| 150 day SMA | 2051.05 | 2047.33 | 2043.94 |
| 200 day SMA | 1904.22 | 1900.14 | 1896.29 |


