Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1596.92 and 1611.28
| Intraday Target 1 | 1585.75 |
| Intraday Target 2 | 1593.72 |
| Intraday Target 3 | 1600.1066666667 |
| Intraday Target 4 | 1608.08 |
| Intraday Target 5 | 1614.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1601.70 (0.46%) | 1594.24 | 1592.13 - 1606.49 | 0.2523 times | Tue 23 December 2025 | 1594.33 (-0.61%) | 1600.99 | 1590.80 - 1609.80 | 0.6561 times | Mon 22 December 2025 | 1604.13 (1.57%) | 1581.13 | 1580.94 - 1609.24 | 0.7358 times | Fri 19 December 2025 | 1579.30 (-0.84%) | 1578.89 | 1553.52 - 1582.98 | 1.6297 times | Thu 18 December 2025 | 1592.72 (0.33%) | 1596.25 | 1580.59 - 1613.00 | 1.1937 times | Wed 17 December 2025 | 1587.52 (-1.47%) | 1601.56 | 1584.66 - 1618.90 | 0.824 times | Tue 16 December 2025 | 1611.21 (-0%) | 1622.69 | 1594.82 - 1626.21 | 0.9644 times | Mon 15 December 2025 | 1611.27 (-1.11%) | 1625.65 | 1595.24 - 1630.41 | 1.2388 times | Fri 12 December 2025 | 1629.41 (0.06%) | 1635.29 | 1616.15 - 1649.12 | 1.1265 times | Thu 11 December 2025 | 1628.46 (0.48%) | 1624.99 | 1624.99 - 1666.47 | 1.3786 times | Wed 10 December 2025 | 1620.63 (5.01%) | 1546.08 | 1544.22 - 1631.13 | 1.2767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1591.32 and 1620.18
| Weekly Target 1 | 1568.62 |
| Weekly Target 2 | 1585.16 |
| Weekly Target 3 | 1597.48 |
| Weekly Target 4 | 1614.02 |
| Weekly Target 5 | 1626.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1601.70 (1.42%) | 1581.13 | 1580.94 - 1609.80 | 0.346 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.2311 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.256 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.3635 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.5594 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 0.9929 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.8469 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.7413 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.3582 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.3046 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.2404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1513.68 and 1754.5
| Monthly Target 1 | 1323.79 |
| Monthly Target 2 | 1462.74 |
| Monthly Target 3 | 1564.6066666667 |
| Monthly Target 4 | 1703.56 |
| Monthly Target 5 | 1805.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1601.70 (12.39%) | 1426.64 | 1425.65 - 1666.47 | 1.0363 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7755 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4002 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9375 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8787 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9629 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8167 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1693 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1375 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8854 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.8731 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1116.29 and 1729.9
| Yearly Target 1 | 954.48 |
| Yearly Target 2 | 1278.09 |
| Yearly Target 3 | 1568.09 |
| Yearly Target 4 | 1891.7 |
| Yearly Target 5 | 2181.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1601.70 (-20.56%) | 1733.86 | 1244.48 - 1858.09 | 1.3725 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9643 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5669 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3594 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9058 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9109 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7917 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.604 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.403 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1214 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1583.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 64 points
Upper Bollinger band is at 1687 and lower is at 1434, while middle bands are at 1498 and 1624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1604.42 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1594.44 |
| 12 day DMA | 1600.33 |
| 20 day DMA | 1560.31 |
| 35 day DMA | 1483.23 |
| 50 day DMA | 1458.58 |
| 100 day DMA | 1421.62 |
| 150 day DMA | 1430.07 |
| 200 day DMA | 1428.82 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.41 | 1595.27 | 1595.74 |
| 12 day EMA | 1583.13 | 1579.75 | 1577.1 |
| 20 day EMA | 1555.06 | 1550.15 | 1545.5 |
| 35 day EMA | 1515.52 | 1510.45 | 1505.51 |
| 50 day EMA | 1465.3 | 1459.74 | 1454.25 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.44 | 1591.6 | 1594.98 |
| 12 day SMA | 1600.33 | 1596.46 | 1594.26 |
| 20 day SMA | 1560.31 | 1550.84 | 1539.81 |
| 35 day SMA | 1483.23 | 1478.6 | 1474.24 |
| 50 day SMA | 1458.58 | 1453.33 | 1448.05 |
| 100 day SMA | 1421.62 | 1419.44 | 1417.51 |
| 150 day SMA | 1430.07 | 1429.36 | 1428.64 |
| 200 day SMA | 1428.82 | 1428.89 | 1429.09 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
