Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2071.09 and 2125.7
| Intraday Target 1 | 2058.49 |
| Intraday Target 2 | 2083.68 |
| Intraday Target 3 | 2113.0966666667 |
| Intraday Target 4 | 2138.29 |
| Intraday Target 5 | 2167.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (1.93%) | 2127.91 | 2087.90 - 2142.51 | 1.1305 times | Tue 03 March 2026 | 2068.97 (0.02%) | 2038.57 | 1993.70 - 2071.96 | 0.811 times | Mon 02 March 2026 | 2068.63 (1.22%) | 2023.04 | 2000.80 - 2089.02 | 1.103 times | Fri 27 February 2026 | 2043.69 (2.21%) | 1985.80 | 1983.71 - 2051.06 | 1.3535 times | Thu 26 February 2026 | 1999.57 (4.16%) | 1932.55 | 1928.01 - 2013.48 | 1.2678 times | Wed 25 February 2026 | 1919.76 (-2.62%) | 1974.89 | 1902.86 - 1976.19 | 0.8357 times | Tue 24 February 2026 | 1971.34 (1.26%) | 1944.38 | 1944.27 - 1987.23 | 0.6893 times | Mon 23 February 2026 | 1946.74 (-3.85%) | 2015.31 | 1942.32 - 2015.31 | 0.7387 times | Fri 20 February 2026 | 2024.67 (3.2%) | 1954.36 | 1952.43 - 2038.17 | 1.1114 times | Thu 19 February 2026 | 1961.92 (0.59%) | 1941.33 | 1941.33 - 1971.82 | 0.959 times | Wed 18 February 2026 | 1950.44 (0.26%) | 1945.46 | 1938.40 - 1968.72 | 0.8295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2051.29 and 2200.1
| Weekly Target 1 | 1932.89 |
| Weekly Target 2 | 2020.88 |
| Weekly Target 3 | 2081.6966666667 |
| Weekly Target 4 | 2169.69 |
| Weekly Target 5 | 2230.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (3.19%) | 2023.04 | 1993.70 - 2142.51 | 0.6264 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0051 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7784 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2288 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5021 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.8843 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8545 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.0522 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9547 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.1135 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.4949 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2051.29 and 2200.1
| Monthly Target 1 | 1932.89 |
| Monthly Target 2 | 2020.88 |
| Monthly Target 3 | 2081.6966666667 |
| Monthly Target 4 | 2169.69 |
| Monthly Target 5 | 2230.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (3.19%) | 2023.04 | 1993.70 - 2142.51 | 0.1586 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.3666 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0444 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.2207 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8344 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.5065 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0087 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9454 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.036 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8787 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2581 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1835.62 and 2415.77
| Yearly Target 1 | 1357.77 |
| Yearly Target 2 | 1733.32 |
| Yearly Target 3 | 1937.9166666667 |
| Yearly Target 4 | 2313.47 |
| Yearly Target 5 | 2518.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2108.88 (34.43%) | 1575.38 | 1562.36 - 2142.51 | 0.2762 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3608 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.948 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5406 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3197 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8906 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8956 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7784 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5938 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3963 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1194 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2010.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSTK is strongly bullish. It has broken a strong resistance of 2020 and is expected to move up further.
Munafa value: 86 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1982 and price is deviating by 58 points
Upper Bollinger band is at 2097 and lower is at 1867, while middle bands are at 1925 and 2039
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.81 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2057.95 |
| 12 day DMA | 2000.84 |
| 20 day DMA | 1981.43 |
| 35 day DMA | 1879.97 |
| 50 day DMA | 1807.41 |
| 100 day DMA | 1625.73 |
| 150 day DMA | 1546.63 |
| 200 day DMA | 1522.75 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.59 | 2034.95 | 2017.95 |
| 12 day EMA | 2010.92 | 1993.11 | 1979.32 |
| 20 day EMA | 1967.45 | 1952.57 | 1940.32 |
| 35 day EMA | 1892.95 | 1880.24 | 1869.13 |
| 50 day EMA | 1815.37 | 1803.4 | 1792.57 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2057.95 | 2020.12 | 2000.6 |
| 12 day SMA | 2000.84 | 1985.37 | 1973.22 |
| 20 day SMA | 1981.43 | 1974.81 | 1964.23 |
| 35 day SMA | 1879.97 | 1868.27 | 1858.02 |
| 50 day SMA | 1807.41 | 1796.82 | 1787.29 |
| 100 day SMA | 1625.73 | 1618.93 | 1611.98 |
| 150 day SMA | 1546.63 | 1542.57 | 1538.94 |
| 200 day SMA | 1522.75 | 1519.78 | 1517.01 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
