Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1546.25 and 1572.04
| Intraday Target 1 | 1526.81 |
| Intraday Target 2 | 1539.89 |
| Intraday Target 3 | 1552.5966666667 |
| Intraday Target 4 | 1565.68 |
| Intraday Target 5 | 1578.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1552.98 (0.9%) | 1541.70 | 1539.51 - 1565.30 | 1.2267 times | Wed 03 December 2025 | 1539.06 (4.19%) | 1479.83 | 1479.83 - 1546.20 | 1.5742 times | Tue 02 December 2025 | 1477.19 (0.92%) | 1468.76 | 1436.77 - 1484.67 | 1.5244 times | Mon 01 December 2025 | 1463.73 (2.71%) | 1426.64 | 1425.65 - 1487.10 | 1.0255 times | Fri 28 November 2025 | 1425.09 (0.29%) | 1424.76 | 1419.89 - 1434.12 | 0.2832 times | Wed 26 November 2025 | 1421.03 (0.63%) | 1407.31 | 1407.31 - 1433.73 | 0.6293 times | Tue 25 November 2025 | 1412.14 (2.8%) | 1375.99 | 1375.99 - 1415.88 | 0.8106 times | Mon 24 November 2025 | 1373.74 (-0.17%) | 1374.52 | 1361.36 - 1382.29 | 0.8564 times | Fri 21 November 2025 | 1376.04 (5.89%) | 1306.39 | 1303.56 - 1403.34 | 1.2419 times | Thu 20 November 2025 | 1299.49 (-0.84%) | 1315.29 | 1295.47 - 1339.97 | 0.8277 times | Wed 19 November 2025 | 1310.49 (-1.86%) | 1333.51 | 1304.04 - 1345.11 | 0.7895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1489.32 and 1628.97
| Weekly Target 1 | 1374.99 |
| Weekly Target 2 | 1463.99 |
| Weekly Target 3 | 1514.6433333333 |
| Weekly Target 4 | 1603.64 |
| Weekly Target 5 | 1654.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1552.98 (8.97%) | 1426.64 | 1425.65 - 1565.30 | 1.1173 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.5386 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 0.9561 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.8155 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.7138 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.3078 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.2562 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.1944 times | Fri 10 October 2025 | 1330.51 (-1.61%) | 1355.99 | 1329.24 - 1439.38 | 1.3057 times | Fri 03 October 2025 | 1352.27 (2.12%) | 1331.05 | 1304.78 - 1382.10 | 0.7944 times | Fri 26 September 2025 | 1324.18 (-2.03%) | 1345.43 | 1288.60 - 1360.99 | 0.9299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1489.32 and 1628.97
| Monthly Target 1 | 1374.99 |
| Monthly Target 2 | 1463.99 |
| Monthly Target 3 | 1514.6433333333 |
| Monthly Target 4 | 1603.64 |
| Monthly Target 5 | 1654.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1552.98 (8.97%) | 1426.64 | 1425.65 - 1565.30 | 0.3097 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8384 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.5136 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0135 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9499 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.041 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8829 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2641 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.2297 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.9572 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.9438 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1091.93 and 1705.54
| Yearly Target 1 | 938.24 |
| Yearly Target 2 | 1245.61 |
| Yearly Target 3 | 1551.85 |
| Yearly Target 4 | 1859.22 |
| Yearly Target 5 | 2165.46 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1552.98 (-22.98%) | 1733.86 | 1244.48 - 1858.09 | 1.2958 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9728 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5809 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3804 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9139 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.919 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7988 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6094 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4066 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1225 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1449.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.99
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1408 and price is deviating by 66 points
Upper Bollinger band is at 1540 and lower is at 1277, while middle bands are at 1343 and 1474
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.43 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1491.61 |
| 12 day DMA | 1415.52 |
| 20 day DMA | 1408 |
| 35 day DMA | 1407.31 |
| 50 day DMA | 1391.3 |
| 100 day DMA | 1405.47 |
| 150 day DMA | 1411.01 |
| 200 day DMA | 1440.94 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1499.86 | 1473.31 | 1440.44 |
| 12 day EMA | 1449.1 | 1430.22 | 1410.44 |
| 20 day EMA | 1427.16 | 1413.92 | 1400.75 |
| 35 day EMA | 1406.96 | 1398.36 | 1390.08 |
| 50 day EMA | 1399.67 | 1393.42 | 1387.48 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.61 | 1465.22 | 1439.84 |
| 12 day SMA | 1415.52 | 1396.72 | 1381.83 |
| 20 day SMA | 1408 | 1401.64 | 1396.68 |
| 35 day SMA | 1407.31 | 1401.39 | 1395.68 |
| 50 day SMA | 1391.3 | 1386.95 | 1383.2 |
| 100 day SMA | 1405.47 | 1405.06 | 1404.72 |
| 150 day SMA | 1411.01 | 1409.13 | 1407.28 |
| 200 day SMA | 1440.94 | 1441.78 | 1442.57 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
