Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1691.74 and 1731.22
| Intraday Target 1 | 1683.87 |
| Intraday Target 2 | 1699.61 |
| Intraday Target 3 | 1723.35 |
| Intraday Target 4 | 1739.09 |
| Intraday Target 5 | 1762.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (-1.69%) | 1728.43 | 1707.61 - 1747.09 | 1.208 times | Thu 15 January 2026 | 1744.90 (1.72%) | 1717.29 | 1716.56 - 1751.35 | 0.9512 times | Wed 14 January 2026 | 1715.32 (0.94%) | 1690.95 | 1682.15 - 1717.45 | 0.9014 times | Tue 13 January 2026 | 1699.41 (-0.63%) | 1695.92 | 1692.32 - 1713.26 | 0.692 times | Mon 12 January 2026 | 1710.10 (-0.17%) | 1694.64 | 1689.51 - 1712.51 | 0.8634 times | Fri 09 January 2026 | 1713.01 (1.13%) | 1699.01 | 1689.34 - 1715.27 | 0.9489 times | Thu 08 January 2026 | 1693.86 (2.02%) | 1643.14 | 1634.39 - 1703.25 | 1.1882 times | Wed 07 January 2026 | 1660.36 (-1.91%) | 1693.51 | 1658.78 - 1706.54 | 1.0612 times | Tue 06 January 2026 | 1692.71 (2.65%) | 1649.65 | 1649.65 - 1704.16 | 1.2185 times | Mon 05 January 2026 | 1648.95 (3.41%) | 1594.35 | 1587.90 - 1664.51 | 0.9672 times | Fri 02 January 2026 | 1594.54 (1.65%) | 1575.38 | 1562.36 - 1597.06 | 0.7293 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1698.75 and 1767.95
| Weekly Target 1 | 1647.08 |
| Weekly Target 2 | 1681.22 |
| Weekly Target 3 | 1716.2833333333 |
| Weekly Target 4 | 1750.42 |
| Weekly Target 5 | 1785.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 0.9987 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.1648 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5177 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4568 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3517 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.379 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.4971 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6142 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.0901 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.9299 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.8139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1638.86 and 1827.85
| Monthly Target 1 | 1487.36 |
| Monthly Target 2 | 1601.36 |
| Monthly Target 3 | 1676.3533333333 |
| Monthly Target 4 | 1790.35 |
| Monthly Target 5 | 1865.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (9.35%) | 1575.38 | 1562.36 - 1751.35 | 0.5363 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1654 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7966 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4383 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.963 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9026 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9892 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8389 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2012 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1684 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.9095 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1638.86 and 1827.85
| Yearly Target 1 | 1487.36 |
| Yearly Target 2 | 1601.36 |
| Yearly Target 3 | 1676.3533333333 |
| Yearly Target 4 | 1790.35 |
| Yearly Target 5 | 1865.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1715.35 (9.35%) | 1575.38 | 1562.36 - 1751.35 | 0.0617 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3908 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.969 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5746 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3709 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9102 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9153 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7956 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6069 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.405 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.122 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1685.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1646 and price is deviating by 58 points
Upper Bollinger band is at 1761 and lower is at 1532, while middle bands are at 1589 and 1704
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.81 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1717.02 |
| 12 day DMA | 1679.77 |
| 20 day DMA | 1645.96 |
| 35 day DMA | 1604.38 |
| 50 day DMA | 1537.2 |
| 100 day DMA | 1462.44 |
| 150 day DMA | 1453.91 |
| 200 day DMA | 1439.79 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.13 | 1715.02 | 1700.08 |
| 12 day EMA | 1685.87 | 1680.51 | 1668.81 |
| 20 day EMA | 1655.4 | 1649.09 | 1639.01 |
| 35 day EMA | 1597.04 | 1590.07 | 1580.95 |
| 50 day EMA | 1544.24 | 1537.26 | 1528.79 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.02 | 1716.55 | 1706.34 |
| 12 day SMA | 1679.77 | 1669.26 | 1656.97 |
| 20 day SMA | 1645.96 | 1639.57 | 1632.88 |
| 35 day SMA | 1604.38 | 1595.72 | 1585.11 |
| 50 day SMA | 1537.2 | 1531.69 | 1525.63 |
| 100 day SMA | 1462.44 | 1460.13 | 1456.65 |
| 150 day SMA | 1453.91 | 1451.74 | 1449.46 |
| 200 day SMA | 1439.79 | 1438.43 | 1437 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
