ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1806.31 and 1847.33

Intraday Target 11774.41
Intraday Target 21797.18
Intraday Target 31815.43
Intraday Target 41838.2
Intraday Target 51856.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1819.95 (1.12%) 1799.93 1792.66 - 1833.68 0.8391 times
Fri 25 September 2026 1799.72 (-1.45%) 1825.18 1795.78 - 1841.41 0.9637 times
Thu 24 September 2026 1826.26 (-2.36%) 1868.04 1825.56 - 1874.50 0.6992 times
Wed 23 September 2026 1870.40 (-0.01%) 1871.91 1848.75 - 1901.83 0.7915 times
Tue 22 September 2026 1870.50 (0.94%) 1877.85 1856.33 - 1887.33 0.8741 times
Mon 21 September 2026 1853.02 (0.4%) 1851.16 1814.23 - 1857.50 0.7536 times
Fri 18 September 2026 1845.70 (-0.88%) 1861.21 1834.00 - 1862.54 1.5743 times
Thu 17 September 2026 1862.05 (0.44%) 1872.65 1854.00 - 1898.05 0.9058 times
Wed 16 September 2026 1853.81 (-5.03%) 1885.23 1844.62 - 1899.39 1.9554 times
Tue 15 September 2026 1952.03 (-0.65%) 1968.55 1931.42 - 1969.26 0.6432 times
Mon 14 September 2026 1964.76 (0.61%) 1945.50 1930.97 - 1968.18 0.7548 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1806.31 and 1847.33

Weekly Target 11774.41
Weekly Target 21797.18
Weekly Target 31815.43
Weekly Target 41838.2
Weekly Target 51856.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1819.95 (1.12%) 1799.93 1792.66 - 1833.68 0.2304 times
Fri 25 September 2026 1799.72 (-2.49%) 1851.16 1795.78 - 1901.83 1.1208 times
Fri 18 September 2026 1845.70 (-5.48%) 1945.50 1834.00 - 1969.26 1.6016 times
Fri 11 September 2026 1952.81 (-3.19%) 2018.95 1924.41 - 2039.57 0.7912 times
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.1281 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.826 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.8433 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 0.9975 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.948 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.5131 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 1.0518 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1674.24 and 1938.37

Monthly Target 11625.67
Monthly Target 21722.81
Monthly Target 31889.8
Monthly Target 41986.94
Monthly Target 52153.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1819.95 (-11.26%) 2045.17 1792.66 - 2056.79 1.0258 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.8431 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 0.9979 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3477 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.0776 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.857 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.8508 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.0987 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.8767 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.0248 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7005 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1691.16 and 2665.82

Yearly Target 1998.45
Yearly Target 21409.2
Yearly Target 31973.11
Yearly Target 42383.86
Yearly Target 52947.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1819.95 (16.02%) 1575.38 1562.36 - 2537.02 1.0756 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.242 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8709 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4096 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.1056 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8024 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8384 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7287 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5559 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3709 times
Fri 30 December 2016 615.76 (0%) 544.44 517.58 - 643.54 0.093 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1870.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1917 and price is deviating by 72 points

Upper Bollinger band is at 2060 and lower is at 1775, while middle bands are at 1846 and 1988

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1852.33 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1837.37
12 day DMA 1872.58
20 day DMA 1916.62
35 day DMA 1998.24
50 day DMA 2063.24
100 day DMA 2154.07
150 day DMA 2100.65
200 day DMA 1998.54

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1831.841837.781856.81
12 day EMA1870.61879.81894.36
20 day EMA1913.541923.391936.4
35 day EMA1986.91996.732008.33
50 day EMA2060.632070.452081.5

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.371843.981853.18
12 day SMA1872.581883.041895.94
20 day SMA1916.621926.851939.05
35 day SMA1998.242007.762016.91
50 day SMA2063.242073.712085.19
100 day SMA2154.072157.542160.77
150 day SMA2100.6521012102.16
200 day SMA1998.541996.751994.88

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top