Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1951.63 and 1982.12
| Intraday Target 1 | 1927.87 |
| Intraday Target 2 | 1944.89 |
| Intraday Target 3 | 1958.3566666667 |
| Intraday Target 4 | 1975.38 |
| Intraday Target 5 | 1988.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1961.92 (0.59%) | 1941.33 | 1941.33 - 1971.82 | 0.7599 times | Wed 18 February 2026 | 1950.44 (0.26%) | 1945.46 | 1938.40 - 1968.72 | 0.6573 times | Tue 17 February 2026 | 1945.47 (1.16%) | 1926.19 | 1919.22 - 1952.29 | 0.6999 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.8812 times | Fri 13 February 2026 | 1923.19 (2.63%) | 1886.18 | 1884.18 - 1939.51 | 0.8812 times | Thu 12 February 2026 | 1873.87 (-4.99%) | 1999.01 | 1825.86 - 2015.41 | 2.1966 times | Wed 11 February 2026 | 1972.39 (0.52%) | 1972.92 | 1967.20 - 2017.74 | 0.8885 times | Tue 10 February 2026 | 1962.18 (-1.4%) | 1986.57 | 1942.99 - 1986.57 | 0.9922 times | Mon 09 February 2026 | 1990.05 (-1.2%) | 2020.44 | 1966.24 - 2020.44 | 0.8264 times | Fri 06 February 2026 | 2014.19 (2.79%) | 1947.77 | 1947.19 - 2021.53 | 1.2169 times | Thu 05 February 2026 | 1959.45 (-0.86%) | 1996.48 | 1950.46 - 2013.72 | 1.5845 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1940.57 and 1993.17
| Weekly Target 1 | 1898.39 |
| Weekly Target 2 | 1930.15 |
| Weekly Target 3 | 1950.9866666667 |
| Weekly Target 4 | 1982.75 |
| Weekly Target 5 | 2003.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1961.92 (2.01%) | 1926.19 | 1919.22 - 1971.82 | 0.606 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2523 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.6559 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 2.0772 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.942 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.1599 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 1.0524 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.2275 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5455 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4814 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.4244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1822.35 and 2161.1
| Monthly Target 1 | 1549.99 |
| Monthly Target 2 | 1755.96 |
| Monthly Target 3 | 1888.7433333333 |
| Monthly Target 4 | 2094.71 |
| Monthly Target 5 | 2227.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1961.92 (16.55%) | 1682.78 | 1682.78 - 2021.53 | 0.9774 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9682 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1316 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7735 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3965 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9351 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8764 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9604 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8146 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1663 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1345 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1762.14 and 2221.31
| Yearly Target 1 | 1389.43 |
| Yearly Target 2 | 1675.68 |
| Yearly Target 3 | 1848.6033333333 |
| Yearly Target 4 | 2134.85 |
| Yearly Target 5 | 2307.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1961.92 (25.07%) | 1575.38 | 1562.36 - 2021.53 | 0.2267 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3678 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9529 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5484 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3315 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8951 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9001 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7824 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5969 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3983 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.12 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1919.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1959.02
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1866 and price is deviating by 119 points
Upper Bollinger band is at 2103 and lower is at 1629, while middle bands are at 1747 and 1985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1943.49 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1940.84 |
| 12 day DMA | 1954.4 |
| 20 day DMA | 1865.43 |
| 35 day DMA | 1789.38 |
| 50 day DMA | 1732.44 |
| 100 day DMA | 1566.26 |
| 150 day DMA | 1514.96 |
| 200 day DMA | 1494.09 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1946.43 | 1938.68 | 1932.8 |
| 12 day EMA | 1919.59 | 1911.9 | 1904.89 |
| 20 day EMA | 1878.57 | 1869.8 | 1861.32 |
| 35 day EMA | 1809.23 | 1800.24 | 1791.4 |
| 50 day EMA | 1737.42 | 1728.26 | 1719.19 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.84 | 1923.23 | 1927.62 |
| 12 day SMA | 1954.4 | 1945.69 | 1934.11 |
| 20 day SMA | 1865.43 | 1854.75 | 1844.33 |
| 35 day SMA | 1789.38 | 1778.73 | 1768.65 |
| 50 day SMA | 1732.44 | 1724.31 | 1716.66 |
| 100 day SMA | 1566.26 | 1560.06 | 1553.98 |
| 150 day SMA | 1514.96 | 1511.97 | 1509.2 |
| 200 day SMA | 1494.09 | 1490.82 | 1487.43 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
