DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1841.35 and 1875.1
| Intraday Target 1 | 1834.59 |
| Intraday Target 2 | 1848.11 |
| Intraday Target 3 | 1868.34 |
| Intraday Target 4 | 1881.86 |
| Intraday Target 5 | 1902.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1861.63 (-1.39%) | 1888.57 | 1854.82 - 1888.57 | 0.9778 times | Fri 16 October 2026 | 1887.85 (-0.8%) | 1895.58 | 1868.28 - 1920.53 | 1.161 times | Thu 15 October 2026 | 1903.03 (2.12%) | 1870.40 | 1863.19 - 1904.35 | 1.1923 times | Wed 14 October 2026 | 1863.57 (0.77%) | 1838.18 | 1825.36 - 1864.40 | 1.1797 times | Tue 13 October 2026 | 1849.26 (-0.34%) | 1856.77 | 1818.98 - 1872.02 | 1.0701 times | Mon 12 October 2026 | 1855.57 (-0.62%) | 1866.12 | 1850.94 - 1872.46 | 0.7375 times | Fri 09 October 2026 | 1867.14 (0.05%) | 1869.33 | 1845.92 - 1874.62 | 0.851 times | Thu 08 October 2026 | 1866.28 (2.29%) | 1825.76 | 1825.76 - 1872.26 | 1.0026 times | Wed 07 October 2026 | 1824.52 (-1.19%) | 1845.70 | 1820.71 - 1845.70 | 0.9132 times | Tue 06 October 2026 | 1846.54 (-0.62%) | 1864.53 | 1839.17 - 1865.48 | 0.9149 times | Mon 05 October 2026 | 1858.12 (-1.36%) | 1877.25 | 1834.29 - 1885.33 | 1.0559 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1841.35 and 1875.1
| Weekly Target 1 | 1834.59 |
| Weekly Target 2 | 1848.11 |
| Weekly Target 3 | 1868.34 |
| Weekly Target 4 | 1881.86 |
| Weekly Target 5 | 1902.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1861.63 (-1.39%) | 1888.57 | 1854.82 - 1888.57 | 0.2055 times | Fri 16 October 2026 | 1887.85 (1.11%) | 1866.12 | 1818.98 - 1920.53 | 1.1222 times | Fri 09 October 2026 | 1867.14 (-0.88%) | 1877.25 | 1820.71 - 1885.33 | 0.9955 times | Fri 02 October 2026 | 1883.74 (4.67%) | 1799.93 | 1792.66 - 1902.48 | 1.1545 times | Fri 25 September 2026 | 1799.72 (-2.49%) | 1851.16 | 1795.78 - 1901.83 | 1.1583 times | Fri 18 September 2026 | 1845.70 (-5.48%) | 1945.50 | 1834.00 - 1969.26 | 1.6553 times | Fri 11 September 2026 | 1952.81 (-3.19%) | 2018.95 | 1924.41 - 2039.57 | 0.8177 times | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.1658 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.8537 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.8715 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 1.031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1828.2 and 1953.96
| Monthly Target 1 | 1733.22 |
| Monthly Target 2 | 1797.42 |
| Monthly Target 3 | 1858.9766666667 |
| Monthly Target 4 | 1923.18 |
| Monthly Target 5 | 1984.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1861.63 (3.17%) | 1799.26 | 1794.77 - 1920.53 | 0.6194 times | Wed 30 September 2026 | 1804.36 (-12.02%) | 2045.17 | 1792.66 - 2056.79 | 1.156 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.8722 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.0325 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3943 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1149 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8867 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8803 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1367 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9071 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0602 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1712 and 2686.66
| Yearly Target 1 | 1012.34 |
| Yearly Target 2 | 1436.99 |
| Yearly Target 3 | 1987.0033333333 |
| Yearly Target 4 | 2411.65 |
| Yearly Target 5 | 2961.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1861.63 (18.67%) | 1575.38 | 1562.36 - 2537.02 | 1.1489 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2318 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.8637 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.398 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.0883 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.7958 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8315 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7227 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5514 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3679 times | Fri 30 December 2016 | 615.76 (0%) | 537.35 | 517.58 - 643.54 | 0.0825 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1866.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1852 and price is deviating by 27 points
Upper Bollinger band is at 1906 and lower is at 1799, while middle bands are at 1825 and 1879
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.23 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1873.07 |
| 12 day DMA | 1863.94 |
| 20 day DMA | 1851.67 |
| 35 day DMA | 1890.83 |
| 50 day DMA | 1955.7 |
| 100 day DMA | 2120.61 |
| 150 day DMA | 2087.26 |
| 200 day DMA | 2019.27 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.16 | 1877.42 | 1872.2 |
| 12 day EMA | 1866.24 | 1867.08 | 1863.31 |
| 20 day EMA | 1873.75 | 1875.03 | 1873.68 |
| 35 day EMA | 1915.2 | 1918.35 | 1920.15 |
| 50 day EMA | 1962.61 | 1966.73 | 1969.95 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.07 | 1871.86 | 1867.71 |
| 12 day SMA | 1863.94 | 1862.31 | 1855.35 |
| 20 day SMA | 1851.67 | 1851.24 | 1849.14 |
| 35 day SMA | 1890.83 | 1895.48 | 1899.94 |
| 50 day SMA | 1955.7 | 1961.53 | 1966.18 |
| 100 day SMA | 2120.61 | 2123.49 | 2126.46 |
| 150 day SMA | 2087.26 | 2087.4 | 2088.4 |
| 200 day SMA | 2019.27 | 2017.98 | 2016.44 |


