Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2192.36 and 2289.59
| Intraday Target 1 | 2171.43 |
| Intraday Target 2 | 2213.28 |
| Intraday Target 3 | 2268.6566666667 |
| Intraday Target 4 | 2310.51 |
| Intraday Target 5 | 2365.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-2.77%) | 2318.87 | 2226.80 - 2324.03 | 1.2504 times | Fri 24 July 2026 | 2319.32 (0.18%) | 2311.26 | 2277.42 - 2348.58 | 0.9641 times | Thu 23 July 2026 | 2315.21 (-0.45%) | 2331.93 | 2281.84 - 2334.92 | 1.401 times | Wed 22 July 2026 | 2325.58 (-0.81%) | 2342.20 | 2320.80 - 2347.96 | 0.6906 times | Tue 21 July 2026 | 2344.57 (1.23%) | 2332.04 | 2302.77 - 2346.68 | 0.8122 times | Mon 20 July 2026 | 2316.05 (-1.17%) | 2342.84 | 2304.09 - 2342.92 | 0.7411 times | Fri 17 July 2026 | 2343.38 (-1.29%) | 2363.60 | 2335.94 - 2381.59 | 1.0449 times | Thu 16 July 2026 | 2374.03 (6.09%) | 2286.21 | 2286.21 - 2374.94 | 1.3985 times | Wed 15 July 2026 | 2237.82 (-2.01%) | 2285.67 | 2218.32 - 2290.96 | 0.8655 times | Tue 14 July 2026 | 2283.71 (-0.86%) | 2308.22 | 2266.32 - 2313.79 | 0.8317 times | Mon 13 July 2026 | 2303.52 (4.39%) | 2292.62 | 2277.04 - 2328.29 | 1.2689 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2192.36 and 2289.59
| Weekly Target 1 | 2171.43 |
| Weekly Target 2 | 2213.28 |
| Weekly Target 3 | 2268.6566666667 |
| Weekly Target 4 | 2310.51 |
| Weekly Target 5 | 2365.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-2.77%) | 2318.87 | 2226.80 - 2324.03 | 0.271 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 0.9991 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.1726 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.2981 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.8339 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.335 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.3849 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.3628 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2944 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.0482 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.9181 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2139.72 and 2318.37
| Monthly Target 1 | 2101.24 |
| Monthly Target 2 | 2178.19 |
| Monthly Target 3 | 2279.89 |
| Monthly Target 4 | 2356.84 |
| Monthly Target 5 | 2458.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (-0.16%) | 2277.44 | 2202.94 - 2381.59 | 0.7405 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3715 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.0967 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8722 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8659 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1181 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8923 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0429 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7129 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.2871 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.8618 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1908.75 and 2883.41
| Yearly Target 1 | 1143.51 |
| Yearly Target 2 | 1699.33 |
| Yearly Target 3 | 2118.1733333333 |
| Yearly Target 4 | 2673.99 |
| Yearly Target 5 | 3092.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2255.14 (43.76%) | 1575.38 | 1562.36 - 2537.02 | 0.8408 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2747 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.8938 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4466 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.161 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8235 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8604 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7479 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5705 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3807 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2301.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2262.79
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2284 and price is deviating by 44 points
Upper Bollinger band is at 2370 and lower is at 2198, while middle bands are at 2241 and 2327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.11 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2311.96 |
| 12 day DMA | 2302.08 |
| 20 day DMA | 2283.71 |
| 35 day DMA | 2324.96 |
| 50 day DMA | 2274.62 |
| 100 day DMA | 2140.58 |
| 150 day DMA | 2007.9 |
| 200 day DMA | 1856.98 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2298.83 | 2320.67 | 2321.35 |
| 12 day EMA | 2301.44 | 2309.86 | 2308.14 |
| 20 day EMA | 2297.09 | 2301.5 | 2299.63 |
| 35 day EMA | 2274.29 | 2275.42 | 2272.84 |
| 50 day EMA | 2259.98 | 2260.18 | 2257.77 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.96 | 2324.15 | 2328.96 |
| 12 day SMA | 2302.08 | 2300.63 | 2295.17 |
| 20 day SMA | 2283.71 | 2283.29 | 2280.28 |
| 35 day SMA | 2324.96 | 2327.5 | 2326.82 |
| 50 day SMA | 2274.62 | 2270.93 | 2265.88 |
| 100 day SMA | 2140.58 | 2137.5 | 2134.55 |
| 150 day SMA | 2007.9 | 2003.16 | 1998.06 |
| 200 day SMA | 1856.98 | 1852.39 | 1847.5 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
