ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2092.52 and 2169.81

Intraday Target 12029.37
Intraday Target 22078.38
Intraday Target 32106.66
Intraday Target 42155.67
Intraday Target 52183.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2127.39 (1.54%) 2066.86 2057.65 - 2134.94 0.9992 times
Thu 14 May 2026 2095.11 (5.56%) 1989.76 1975.33 - 2128.89 2.0198 times
Wed 13 May 2026 1984.72 (-0.15%) 1989.30 1968.49 - 2004.72 0.6803 times
Tue 12 May 2026 1987.77 (-2.29%) 2035.39 1949.42 - 2041.74 0.8285 times
Mon 11 May 2026 2034.42 (-1.74%) 2068.42 2027.47 - 2068.42 0.6476 times
Fri 08 May 2026 2070.51 (0.17%) 2069.55 2054.93 - 2075.79 0.5046 times
Thu 07 May 2026 2067.00 (-1.32%) 2098.41 2065.49 - 2119.17 0.7419 times
Wed 06 May 2026 2094.68 (2.57%) 2077.21 2066.12 - 2122.42 1.5747 times
Tue 05 May 2026 2042.28 (2.37%) 2008.16 2008.16 - 2054.87 1.005 times
Mon 04 May 2026 1995.05 (-5.91%) 2083.51 1987.61 - 2083.51 0.9982 times
Fri 01 May 2026 2120.43 (-2.16%) 2181.15 2116.39 - 2192.04 0.7385 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 2038.41 and 2223.93

Weekly Target 11885.06
Weekly Target 22006.23
Weekly Target 32070.5833333333
Weekly Target 42191.75
Weekly Target 52256.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2127.39 (2.75%) 2068.42 1949.42 - 2134.94 1.4309 times
Fri 08 May 2026 2070.51 (-2.35%) 2083.51 1987.61 - 2122.42 1.3339 times
Fri 01 May 2026 2120.43 (-3.27%) 2191.52 2103.46 - 2271.47 1.0957 times
Fri 24 April 2026 2192.15 (0.95%) 2156.61 2149.81 - 2251.41 0.8342 times
Fri 17 April 2026 2171.55 (5.57%) 2049.53 2014.90 - 2208.28 1.048 times
Fri 10 April 2026 2057.07 (6.19%) 1933.16 1920.53 - 2083.60 0.9706 times
Thu 02 April 2026 1937.11 (5.32%) 1848.51 1836.70 - 1976.02 0.7312 times
Fri 27 March 2026 1839.30 (2.3%) 1839.75 1787.91 - 1873.94 1.0268 times
Tue 17 March 2026 1798.03 (1.91%) 1781.80 1771.75 - 1836.83 0.3754 times
Fri 13 March 2026 1764.34 (-6.34%) 1872.94 1740.56 - 1949.79 1.1533 times
Fri 06 March 2026 1883.69 (-7.83%) 2023.04 1871.87 - 2142.51 1.1241 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1917.1 and 2159.72

Monthly Target 11847
Monthly Target 21987.19
Monthly Target 32089.6166666667
Monthly Target 42229.81
Monthly Target 52332.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2127.39 (-1.84%) 2181.15 1949.42 - 2192.04 0.6984 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.9627 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9557 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.2341 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9848 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1511 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7868 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.4206 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.9512 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.8547 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 0.977 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1844.88 and 2553.99

Yearly Target 11277.96
Yearly Target 21702.68
Yearly Target 31987.0733333333
Yearly Target 42411.79
Yearly Target 52696.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 2127.39 (35.61%) 1575.38 1562.36 - 2271.47 0.5465 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.3157 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.9225 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4931 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.2304 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8499 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8881 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7719 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5889 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3929 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1184 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2073.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2096.47

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2116 and price is deviating by 78 points

Upper Bollinger band is at 2272 and lower is at 1961, while middle bands are at 2039 and 2194

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.31 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 2045.88
12 day DMA 2065.55
20 day DMA 2115.96
35 day DMA 2066.6
50 day DMA 2011.07
100 day DMA 1895.83
150 day DMA 1741.43
200 day DMA 1655.37

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2072.452044.982019.92
12 day EMA2073.742063.992058.33
20 day EMA2075.932070.522067.93
35 day EMA2050.312045.772042.87
50 day EMA2014.12009.482005.99

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2045.882034.512028.88
12 day SMA2065.552065.172074.11
20 day SMA2115.962118.172120.07
35 day SMA2066.62058.532051.91
50 day SMA2011.072009.92008.87
100 day SMA1895.831890.671885.83
150 day SMA1741.431736.271731.12
200 day SMA1655.371652.221649.03

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top