Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1716.16 and 1788.75
| Intraday Target 1 | 1659.1 |
| Intraday Target 2 | 1700.62 |
| Intraday Target 3 | 1731.6866666667 |
| Intraday Target 4 | 1773.21 |
| Intraday Target 5 | 1804.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1742.15 (4.18%) | 1690.16 | 1690.16 - 1762.75 | 1.3395 times | Tue 20 January 2026 | 1672.17 (-2.52%) | 1688.89 | 1656.66 - 1695.99 | 1.1142 times | Fri 16 January 2026 | 1715.35 (-1.69%) | 1728.43 | 1707.61 - 1747.09 | 1.1666 times | Thu 15 January 2026 | 1744.90 (1.72%) | 1717.29 | 1716.56 - 1751.35 | 0.9186 times | Wed 14 January 2026 | 1715.32 (0.94%) | 1690.95 | 1682.15 - 1717.45 | 0.8705 times | Tue 13 January 2026 | 1699.41 (-0.63%) | 1695.92 | 1692.32 - 1713.26 | 0.6682 times | Mon 12 January 2026 | 1710.10 (-0.17%) | 1694.64 | 1689.51 - 1712.51 | 0.8338 times | Fri 09 January 2026 | 1713.01 (1.13%) | 1699.01 | 1689.34 - 1715.27 | 0.9164 times | Thu 08 January 2026 | 1693.86 (2.02%) | 1643.14 | 1634.39 - 1703.25 | 1.1474 times | Wed 07 January 2026 | 1660.36 (-1.91%) | 1693.51 | 1658.78 - 1706.54 | 1.0248 times | Tue 06 January 2026 | 1692.71 (2.65%) | 1649.65 | 1649.65 - 1704.16 | 1.1767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1699.41 and 1805.5
| Weekly Target 1 | 1614.43 |
| Weekly Target 2 | 1678.29 |
| Weekly Target 3 | 1720.52 |
| Weekly Target 4 | 1784.38 |
| Weekly Target 5 | 1826.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1742.15 (1.56%) | 1688.89 | 1656.66 - 1762.75 | 0.5715 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 1.0382 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.2109 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5381 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4749 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.4051 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.4335 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.5562 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6384 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.1332 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.9666 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1652.26 and 1852.65
| Monthly Target 1 | 1488.7 |
| Monthly Target 2 | 1615.42 |
| Monthly Target 3 | 1689.0866666667 |
| Monthly Target 4 | 1815.81 |
| Monthly Target 5 | 1889.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1742.15 (11.06%) | 1575.38 | 1562.36 - 1762.75 | 0.655 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1508 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7866 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4202 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.951 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8913 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9768 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8284 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1861 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1538 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8981 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1652.26 and 1852.65
| Yearly Target 1 | 1488.7 |
| Yearly Target 2 | 1615.42 |
| Yearly Target 3 | 1689.0866666667 |
| Yearly Target 4 | 1815.81 |
| Yearly Target 5 | 1889.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1742.15 (11.06%) | 1575.38 | 1562.36 - 1762.75 | 0.0762 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3888 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9675 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5723 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3674 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9089 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.914 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7944 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.606 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4044 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1218 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1692.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1659 and price is deviating by 57 points
Upper Bollinger band is at 1773 and lower is at 1545, while middle bands are at 1602 and 1716
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.02 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1717.98 |
| 12 day DMA | 1700.69 |
| 20 day DMA | 1658.07 |
| 35 day DMA | 1620.61 |
| 50 day DMA | 1548.91 |
| 100 day DMA | 1467.69 |
| 150 day DMA | 1457.93 |
| 200 day DMA | 1441.97 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.59 | 1700.81 | 1715.13 |
| 12 day EMA | 1692.76 | 1683.78 | 1685.89 |
| 20 day EMA | 1665.06 | 1656.95 | 1655.35 |
| 35 day EMA | 1608.5 | 1600.63 | 1596.42 |
| 50 day EMA | 1555.26 | 1547.63 | 1542.55 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.98 | 1709.43 | 1717.02 |
| 12 day SMA | 1700.69 | 1688.39 | 1679.77 |
| 20 day SMA | 1658.07 | 1649.93 | 1645.96 |
| 35 day SMA | 1620.61 | 1611.56 | 1604.38 |
| 50 day SMA | 1548.91 | 1542.13 | 1537.2 |
| 100 day SMA | 1467.69 | 1464.74 | 1462.44 |
| 150 day SMA | 1457.93 | 1455.73 | 1453.91 |
| 200 day SMA | 1441.97 | 1440.81 | 1439.79 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
