Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2206.65 and 2271.37
| Intraday Target 1 | 2189.28 |
| Intraday Target 2 | 2224.02 |
| Intraday Target 3 | 2254 |
| Intraday Target 4 | 2288.74 |
| Intraday Target 5 | 2318.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2258.76 (-0.49%) | 2271.94 | 2219.26 - 2283.98 | 0.774 times | Mon 29 June 2026 | 2269.85 (0.71%) | 2251.98 | 2242.29 - 2272.96 | 0.7265 times | Fri 26 June 2026 | 2253.84 (-0.53%) | 2255.35 | 2230.64 - 2263.83 | 1.4741 times | Thu 25 June 2026 | 2265.81 (1.35%) | 2268.00 | 2252.18 - 2319.64 | 0.7486 times | Wed 24 June 2026 | 2235.64 (-0.5%) | 2267.38 | 2217.96 - 2270.73 | 0.7372 times | Tue 23 June 2026 | 2246.80 (-0.54%) | 2268.62 | 2244.50 - 2276.37 | 0.7392 times | Mon 22 June 2026 | 2259.04 (0.12%) | 2262.59 | 2254.26 - 2291.78 | 0.8944 times | Thu 18 June 2026 | 2256.25 (0.78%) | 2265.87 | 2245.75 - 2291.23 | 1.5088 times | Wed 17 June 2026 | 2238.69 (-4.95%) | 2360.46 | 2232.07 - 2360.46 | 1.4559 times | Tue 16 June 2026 | 2355.37 (-2.33%) | 2414.18 | 2346.48 - 2414.18 | 0.9413 times | Mon 15 June 2026 | 2411.64 (-3.06%) | 2489.85 | 2396.54 - 2489.85 | 0.8591 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2239.01 and 2303.73
| Weekly Target 1 | 2189.28 |
| Weekly Target 2 | 2224.02 |
| Weekly Target 3 | 2254 |
| Weekly Target 4 | 2288.74 |
| Weekly Target 5 | 2318.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2258.76 (0.22%) | 2251.98 | 2219.26 - 2283.98 | 0.3871 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.1849 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.2292 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.2096 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.1488 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 0.9303 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.8149 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.1473 times | Fri 08 May 2026 | 2070.51 (-2.35%) | 2083.51 | 1987.61 - 2122.42 | 1.0695 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 0.8785 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.6688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2238.36 and 2557.42
| Monthly Target 1 | 2018.85 |
| Monthly Target 2 | 2138.81 |
| Monthly Target 3 | 2337.9133333333 |
| Monthly Target 4 | 2457.87 |
| Monthly Target 5 | 2656.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3551 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.0835 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8617 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8555 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1047 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8816 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.0304 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7043 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.2716 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.8515 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.7651 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1910.56 and 2885.22
| Yearly Target 1 | 1144.72 |
| Yearly Target 2 | 1701.74 |
| Yearly Target 3 | 2119.38 |
| Yearly Target 4 | 2676.4 |
| Yearly Target 5 | 3094.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2258.76 (43.99%) | 1575.38 | 1562.36 - 2537.02 | 0.7581 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2862 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9019 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4597 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.1805 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8309 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8682 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7546 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5757 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3841 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2287.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2350 and price is deviating by 98 points
Upper Bollinger band is at 2545 and lower is at 2155, while middle bands are at 2252 and 2447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2262.6 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2256.78 |
| 12 day DMA | 2294.96 |
| 20 day DMA | 2349.16 |
| 35 day DMA | 2266.88 |
| 50 day DMA | 2228.61 |
| 100 day DMA | 2088.38 |
| 150 day DMA | 1922.99 |
| 200 day DMA | 1788.37 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2262.98 | 2265.09 | 2262.71 |
| 12 day EMA | 2287.29 | 2292.48 | 2296.59 |
| 20 day EMA | 2293.1 | 2296.71 | 2299.54 |
| 35 day EMA | 2267.02 | 2267.51 | 2267.37 |
| 50 day EMA | 2220.26 | 2218.69 | 2216.6 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.78 | 2254.39 | 2252.23 |
| 12 day SMA | 2294.96 | 2315.66 | 2326.94 |
| 20 day SMA | 2349.16 | 2353.43 | 2354.72 |
| 35 day SMA | 2266.88 | 2261.5 | 2255.71 |
| 50 day SMA | 2228.61 | 2226.87 | 2224.14 |
| 100 day SMA | 2088.38 | 2082.63 | 2076.9 |
| 150 day SMA | 1922.99 | 1916.78 | 1910.71 |
| 200 day SMA | 1788.37 | 1784.13 | 1779.74 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
