ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1752.45 and 1794.29

Intraday Target 11720.59
Intraday Target 21742.47
Intraday Target 31762.4333333333
Intraday Target 41784.31
Intraday Target 51804.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1764.34 (0.97%) 1747.37 1740.56 - 1782.40 1.2305 times
Thu 12 March 2026 1747.37 (-5.94%) 1815.87 1745.19 - 1827.35 1.175 times
Wed 11 March 2026 1857.74 (-2.43%) 1896.32 1814.23 - 1900.73 0.7221 times
Tue 10 March 2026 1904.08 (-0.92%) 1914.09 1888.17 - 1949.79 0.7998 times
Mon 09 March 2026 1921.85 (2.03%) 1872.94 1798.19 - 1924.45 1.1367 times
Fri 06 March 2026 1883.69 (-7.58%) 1978.99 1871.87 - 1978.99 1.2752 times
Thu 05 March 2026 2038.16 (-3.35%) 2098.89 2025.17 - 2098.89 0.8695 times
Wed 04 March 2026 2108.88 (1.93%) 2127.91 2087.90 - 2142.51 1.0364 times
Tue 03 March 2026 2068.97 (0.02%) 2038.57 1993.70 - 2071.96 0.7435 times
Mon 02 March 2026 2068.63 (1.22%) 2023.04 2000.80 - 2089.02 1.0112 times
Fri 27 February 2026 2043.69 (2.21%) 1985.80 1983.71 - 2051.06 1.2409 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1647.84 and 1857.07

Weekly Target 11609
Weekly Target 21686.67
Weekly Target 31818.23
Weekly Target 41895.9
Weekly Target 52027.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1764.34 (-6.34%) 1872.94 1740.56 - 1949.79 1.082 times
Fri 06 March 2026 1883.69 (-7.83%) 2023.04 1871.87 - 2142.51 1.0546 times
Fri 27 February 2026 2043.69 (0.94%) 2015.31 1902.86 - 2051.06 0.9569 times
Fri 20 February 2026 2024.67 (5.28%) 1926.19 1919.22 - 2038.17 0.741 times
Fri 13 February 2026 1923.19 (0%) 1886.18 1884.18 - 1939.51 0.2178 times
Fri 13 February 2026 1923.19 (-4.52%) 2020.44 1825.86 - 2020.44 1.43 times
Fri 06 February 2026 2014.19 (19.66%) 1682.78 1682.78 - 2021.53 1.7938 times
Fri 30 January 2026 1683.26 (-1.47%) 1704.59 1670.04 - 1718.45 0.8135 times
Fri 23 January 2026 1708.32 (-0.41%) 1688.89 1656.66 - 1762.75 1.0016 times
Fri 16 January 2026 1715.35 (0.14%) 1694.64 1682.15 - 1751.35 0.9088 times
Fri 09 January 2026 1713.01 (7.43%) 1594.35 1587.90 - 1715.27 1.06 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1551.48 and 1953.43

Monthly Target 11480.52
Monthly Target 21622.43
Monthly Target 31882.47
Monthly Target 42024.38
Monthly Target 52284.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1764.34 (-13.67%) 2023.04 1740.56 - 2142.51 0.5458 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.3129 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 1.0033 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1727 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.8016 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.4472 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.969 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.9082 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 0.9953 times
Mon 30 June 2025 1437.76 (3.47%) 1401.42 1360.82 - 1468.08 0.8441 times
Fri 30 May 2025 1389.61 (6.27%) 1301.97 1280.52 - 1536.29 1.2086 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1663.35 and 2243.5

Yearly Target 11242.92
Yearly Target 21503.63
Yearly Target 31823.07
Yearly Target 42083.78
Yearly Target 52403.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 1764.34 (12.47%) 1575.38 1562.36 - 2142.51 0.3188 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.3549 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.9439 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.5338 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.3096 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8867 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8916 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.775 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5912 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3945 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1189 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1897.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1953 and price is deviating by 93 points

Upper Bollinger band is at 2138 and lower is at 1768, while middle bands are at 1860 and 2046

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1926.33 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1839.08
12 day DMA 1950.58
20 day DMA 1952.53
35 day DMA 1910.56
50 day DMA 1846.58
100 day DMA 1660.97
150 day DMA 1569.37
200 day DMA 1536.35

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1829.121861.511918.57
12 day EMA1897.881922.151953.92
20 day EMA1911.981927.511946.46
35 day EMA1877.521884.181892.23
50 day EMA1824.311826.761830

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.081862.951921.1
12 day SMA1950.581963.531982.2
20 day SMA1952.531960.471966.79
35 day SMA1910.561908.961908.99
50 day SMA1846.581842.671839.51
100 day SMA1660.971657.431654.15
150 day SMA1569.371566.61564.2
200 day SMA1536.351534.871533.56

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top