Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2362.89 and 2501.54
| Intraday Target 1 | 2256.36 |
| Intraday Target 2 | 2330.76 |
| Intraday Target 3 | 2395.01 |
| Intraday Target 4 | 2469.41 |
| Intraday Target 5 | 2533.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2405.16 (-4.28%) | 2402.14 | 2320.61 - 2459.26 | 1.1752 times | Tue 09 June 2026 | 2512.78 (1.01%) | 2494.48 | 2447.08 - 2537.02 | 0.8862 times | Mon 08 June 2026 | 2487.71 (2.73%) | 2433.27 | 2432.61 - 2511.53 | 1.146 times | Fri 05 June 2026 | 2421.64 (0.32%) | 2415.40 | 2402.93 - 2471.94 | 0.9302 times | Thu 04 June 2026 | 2413.88 (2.2%) | 2381.04 | 2364.40 - 2419.20 | 0.991 times | Wed 03 June 2026 | 2362.01 (1.23%) | 2344.46 | 2324.73 - 2363.61 | 0.9149 times | Tue 02 June 2026 | 2333.36 (-0.46%) | 2337.53 | 2310.79 - 2348.15 | 0.92 times | Mon 01 June 2026 | 2344.17 (2.12%) | 2250.87 | 2244.94 - 2348.03 | 0.648 times | Fri 29 May 2026 | 2295.61 (1.2%) | 2246.34 | 2246.34 - 2304.06 | 1.6918 times | Thu 28 May 2026 | 2268.46 (0.51%) | 2252.07 | 2222.14 - 2295.17 | 0.6965 times | Wed 27 May 2026 | 2256.89 (1.17%) | 2240.19 | 2239.68 - 2275.12 | 0.5906 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2254.68 and 2471.09
| Weekly Target 1 | 2204.52 |
| Weekly Target 2 | 2304.84 |
| Weekly Target 3 | 2420.93 |
| Weekly Target 4 | 2521.25 |
| Weekly Target 5 | 2637.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2405.16 (-0.68%) | 2433.27 | 2320.61 - 2537.02 | 0.9181 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.2606 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.0208 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.8942 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.2589 times | Fri 08 May 2026 | 2070.51 (-2.35%) | 2083.51 | 1987.61 - 2122.42 | 1.1735 times | Fri 01 May 2026 | 2120.43 (-3.27%) | 2191.52 | 2103.46 - 2271.47 | 0.964 times | Fri 24 April 2026 | 2192.15 (0.95%) | 2156.61 | 2149.81 - 2251.41 | 0.7339 times | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 0.922 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 0.8539 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.6433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2325.05 and 2617.13
| Monthly Target 1 | 2103.63 |
| Monthly Target 2 | 2254.39 |
| Monthly Target 3 | 2395.7066666667 |
| Monthly Target 4 | 2546.47 |
| Monthly Target 5 | 2687.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2405.16 (4.77%) | 2250.87 | 2244.94 - 2537.02 | 0.5689 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1821 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.9401 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9333 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2052 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9618 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1241 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7684 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3873 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9289 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8347 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1983.76 and 2958.42
| Yearly Target 1 | 1193.52 |
| Yearly Target 2 | 1799.34 |
| Yearly Target 3 | 2168.18 |
| Yearly Target 4 | 2774 |
| Yearly Target 5 | 3142.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2405.16 (53.32%) | 1575.38 | 1562.36 - 2537.02 | 0.662 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2996 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9113 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4749 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.2032 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8395 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8772 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7625 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5817 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3881 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2364.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2264 and price is deviating by 142 points
Upper Bollinger band is at 2547 and lower is at 1981, while middle bands are at 2123 and 2405
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2383.99 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2448.23 |
| 12 day DMA | 2361.04 |
| 20 day DMA | 2263.6 |
| 35 day DMA | 2198.4 |
| 50 day DMA | 2154.37 |
| 100 day DMA | 2010.16 |
| 150 day DMA | 1844.34 |
| 200 day DMA | 1730.39 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2432.15 | 2445.65 | 2412.09 |
| 12 day EMA | 2364.06 | 2356.59 | 2328.2 |
| 20 day EMA | 2300.77 | 2289.79 | 2266.33 |
| 35 day EMA | 2224.78 | 2214.16 | 2196.58 |
| 50 day EMA | 2157.97 | 2147.88 | 2132.99 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2448.23 | 2439.6 | 2403.72 |
| 12 day SMA | 2361.04 | 2340.49 | 2310.29 |
| 20 day SMA | 2263.6 | 2242.73 | 2218.81 |
| 35 day SMA | 2198.4 | 2193.07 | 2184.74 |
| 50 day SMA | 2154.37 | 2143.03 | 2129.56 |
| 100 day SMA | 2010.16 | 2003.21 | 1995.21 |
| 150 day SMA | 1844.34 | 1837.44 | 1829.92 |
| 200 day SMA | 1730.39 | 1725.37 | 1719.87 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
