ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1914.77 and 1998.37

Intraday Target 11851.58
Intraday Target 21894.35
Intraday Target 31935.1833333333
Intraday Target 41977.95
Intraday Target 52018.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1937.11 (0.26%) 1918.91 1892.42 - 1976.02 0.8108 times
Wed 01 April 2026 1932.06 (1.51%) 1920.20 1913.03 - 1959.02 0.9705 times
Tue 31 March 2026 1903.40 (3.56%) 1863.98 1846.98 - 1910.45 1.0515 times
Mon 30 March 2026 1838.01 (-0.07%) 1848.51 1836.70 - 1877.19 0.9081 times
Fri 27 March 2026 1839.30 (-0.31%) 1821.74 1811.27 - 1845.42 0.9148 times
Thu 26 March 2026 1845.02 (-0.99%) 1850.90 1833.69 - 1873.94 0.8586 times
Wed 25 March 2026 1863.47 (2.56%) 1830.18 1817.71 - 1871.38 0.9853 times
Tue 24 March 2026 1817.03 (0.15%) 1787.91 1787.91 - 1863.46 1.2813 times
Mon 23 March 2026 1814.36 (0.91%) 1839.75 1812.71 - 1870.99 1.2137 times
Tue 17 March 2026 1798.03 (0.46%) 1804.40 1771.75 - 1836.83 1.0054 times
Mon 16 March 2026 1789.72 (1.44%) 1781.80 1774.12 - 1805.52 0.9154 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1886.91 and 2026.23

Weekly Target 11777.29
Weekly Target 21857.2
Weekly Target 31916.61
Weekly Target 41996.52
Weekly Target 52055.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1937.11 (5.32%) 1848.51 1836.70 - 1976.02 0.7393 times
Fri 27 March 2026 1839.30 (2.3%) 1839.75 1787.91 - 1873.94 1.0383 times
Tue 17 March 2026 1798.03 (1.91%) 1781.80 1771.75 - 1836.83 0.3796 times
Fri 13 March 2026 1764.34 (-6.34%) 1872.94 1740.56 - 1949.79 1.1662 times
Fri 06 March 2026 1883.69 (-7.83%) 2023.04 1871.87 - 2142.51 1.1367 times
Fri 27 February 2026 2043.69 (0.94%) 2015.31 1902.86 - 2051.06 1.0314 times
Fri 20 February 2026 2024.67 (5.28%) 1926.19 1919.22 - 2038.17 0.7987 times
Fri 13 February 2026 1923.19 (0%) 1886.18 1884.18 - 1939.51 0.2348 times
Fri 13 February 2026 1923.19 (-4.52%) 2020.44 1825.86 - 2020.44 1.5413 times
Fri 06 February 2026 2014.19 (19.66%) 1682.78 1682.78 - 2021.53 1.9335 times
Fri 30 January 2026 1683.26 (-1.47%) 1704.59 1670.04 - 1718.45 0.8768 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1914.77 and 1998.37

Monthly Target 11851.58
Monthly Target 21894.35
Monthly Target 31935.1833333333
Monthly Target 41977.95
Monthly Target 52018.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1937.11 (1.77%) 1920.20 1892.42 - 1976.02 0.0863 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 1.0071 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.3581 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 1.0378 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.2131 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.8292 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.497 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 1.0024 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.9395 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 1.0296 times
Mon 30 June 2025 1437.76 (3.47%) 1401.42 1360.82 - 1468.08 0.8732 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1749.74 and 2329.89

Yearly Target 11300.51
Yearly Target 21618.81
Yearly Target 31880.66
Yearly Target 42198.96
Yearly Target 52460.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1937.11 (23.48%) 1575.38 1562.36 - 2142.51 0.3736 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.3472 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.9385 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.5251 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.2965 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8817 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8866 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7706 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5879 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3923 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1182 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1879.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.62

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1884 and price is deviating by 96 points

Upper Bollinger band is at 2075 and lower is at 1694, while middle bands are at 1789 and 1979

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.7 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1889.98
12 day DMA 1845.15
20 day DMA 1883.63
35 day DMA 1918.85
50 day DMA 1882.36
100 day DMA 1709.78
150 day DMA 1602.41
200 day DMA 1561.02

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1901.311883.421859.11
12 day EMA1879.521869.051857.6
20 day EMA1881.141875.251869.27
35 day EMA1869.341865.351861.42
50 day EMA18701867.261864.62

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.981871.561857.84
12 day SMA1845.151829.341823.15
20 day SMA1883.631890.211895.79
35 day SMA1918.851920.361922.71
50 day SMA1882.361877.931874.18
100 day SMA1709.781704.811699.9
150 day SMA1602.411599.41595.82
200 day SMA1561.021558.291555.64

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top