Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1944.42 and 1974.74
| Intraday Target 1 | 1922.2 |
| Intraday Target 2 | 1936.32 |
| Intraday Target 3 | 1952.52 |
| Intraday Target 4 | 1966.64 |
| Intraday Target 5 | 1982.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1950.44 (0.26%) | 1945.46 | 1938.40 - 1968.72 | 0.6072 times | Tue 17 February 2026 | 1945.47 (1.16%) | 1926.19 | 1919.22 - 1952.29 | 0.6466 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.8141 times | Fri 13 February 2026 | 1923.19 (2.63%) | 1886.18 | 1884.18 - 1939.51 | 0.8141 times | Thu 12 February 2026 | 1873.87 (-4.99%) | 1999.01 | 1825.86 - 2015.41 | 2.0292 times | Wed 11 February 2026 | 1972.39 (0.52%) | 1972.92 | 1967.20 - 2017.74 | 0.8208 times | Tue 10 February 2026 | 1962.18 (-1.4%) | 1986.57 | 1942.99 - 1986.57 | 0.9166 times | Mon 09 February 2026 | 1990.05 (-1.2%) | 2020.44 | 1966.24 - 2020.44 | 0.7634 times | Fri 06 February 2026 | 2014.19 (2.79%) | 1947.77 | 1947.19 - 2021.53 | 1.1242 times | Thu 05 February 2026 | 1959.45 (-0.86%) | 1996.48 | 1950.46 - 2013.72 | 1.4638 times | Wed 04 February 2026 | 1976.44 (6.41%) | 1862.99 | 1862.99 - 1976.92 | 1.5681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1934.83 and 1984.33
| Weekly Target 1 | 1896.63 |
| Weekly Target 2 | 1923.53 |
| Weekly Target 3 | 1946.1266666667 |
| Weekly Target 4 | 1973.03 |
| Weekly Target 5 | 1995.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1950.44 (1.42%) | 1926.19 | 1919.22 - 1968.72 | 0.3971 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2579 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.6927 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 2.1233 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.9629 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.1857 times | Fri 16 January 2026 | 1715.35 (0.14%) | 1694.64 | 1682.15 - 1751.35 | 1.0758 times | Fri 09 January 2026 | 1713.01 (7.43%) | 1594.35 | 1587.90 - 1715.27 | 1.2548 times | Fri 02 January 2026 | 1594.54 (-0.54%) | 1596.98 | 1562.36 - 1611.44 | 0.5576 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4921 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.4561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1816.61 and 2155.36
| Monthly Target 1 | 1546.17 |
| Monthly Target 2 | 1748.3 |
| Monthly Target 3 | 1884.9166666667 |
| Monthly Target 4 | 2087.05 |
| Monthly Target 5 | 2223.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1950.44 (15.87%) | 1682.78 | 1682.78 - 2021.53 | 0.9354 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9727 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1369 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7771 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.403 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9394 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8805 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9649 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8184 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1717 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1398 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1756.4 and 2215.57
| Yearly Target 1 | 1385.61 |
| Yearly Target 2 | 1668.02 |
| Yearly Target 3 | 1844.7766666667 |
| Yearly Target 4 | 2127.19 |
| Yearly Target 5 | 2303.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1950.44 (24.33%) | 1575.38 | 1562.36 - 2021.53 | 0.2214 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3685 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9534 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5493 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3328 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8956 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9006 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7828 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5972 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3985 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1201 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1911.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1855 and price is deviating by 120 points
Upper Bollinger band is at 2093 and lower is at 1617, while middle bands are at 1736 and 1974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.53 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1923.23 |
| 12 day DMA | 1945.69 |
| 20 day DMA | 1854.75 |
| 35 day DMA | 1778.73 |
| 50 day DMA | 1724.31 |
| 100 day DMA | 1560.06 |
| 150 day DMA | 1511.97 |
| 200 day DMA | 1490.82 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.68 | 1932.8 | 1926.46 |
| 12 day EMA | 1911.9 | 1904.89 | 1897.52 |
| 20 day EMA | 1869.64 | 1861.14 | 1852.27 |
| 35 day EMA | 1799.9 | 1791.04 | 1781.95 |
| 50 day EMA | 1727.6 | 1718.51 | 1709.25 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.23 | 1927.62 | 1930.96 |
| 12 day SMA | 1945.69 | 1934.11 | 1912.26 |
| 20 day SMA | 1854.75 | 1844.33 | 1830.67 |
| 35 day SMA | 1778.73 | 1768.65 | 1758.87 |
| 50 day SMA | 1724.31 | 1716.66 | 1708.81 |
| 100 day SMA | 1560.06 | 1553.98 | 1547.88 |
| 150 day SMA | 1511.97 | 1509.2 | 1506.31 |
| 200 day SMA | 1490.82 | 1487.43 | 1484.05 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
