DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1914.77 and 1998.37
| Intraday Target 1 | 1851.58 |
| Intraday Target 2 | 1894.35 |
| Intraday Target 3 | 1935.1833333333 |
| Intraday Target 4 | 1977.95 |
| Intraday Target 5 | 2018.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (0.26%) | 1918.91 | 1892.42 - 1976.02 | 0.8108 times | Wed 01 April 2026 | 1932.06 (1.51%) | 1920.20 | 1913.03 - 1959.02 | 0.9705 times | Tue 31 March 2026 | 1903.40 (3.56%) | 1863.98 | 1846.98 - 1910.45 | 1.0515 times | Mon 30 March 2026 | 1838.01 (-0.07%) | 1848.51 | 1836.70 - 1877.19 | 0.9081 times | Fri 27 March 2026 | 1839.30 (-0.31%) | 1821.74 | 1811.27 - 1845.42 | 0.9148 times | Thu 26 March 2026 | 1845.02 (-0.99%) | 1850.90 | 1833.69 - 1873.94 | 0.8586 times | Wed 25 March 2026 | 1863.47 (2.56%) | 1830.18 | 1817.71 - 1871.38 | 0.9853 times | Tue 24 March 2026 | 1817.03 (0.15%) | 1787.91 | 1787.91 - 1863.46 | 1.2813 times | Mon 23 March 2026 | 1814.36 (0.91%) | 1839.75 | 1812.71 - 1870.99 | 1.2137 times | Tue 17 March 2026 | 1798.03 (0.46%) | 1804.40 | 1771.75 - 1836.83 | 1.0054 times | Mon 16 March 2026 | 1789.72 (1.44%) | 1781.80 | 1774.12 - 1805.52 | 0.9154 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1886.91 and 2026.23
| Weekly Target 1 | 1777.29 |
| Weekly Target 2 | 1857.2 |
| Weekly Target 3 | 1916.61 |
| Weekly Target 4 | 1996.52 |
| Weekly Target 5 | 2055.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.7393 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.0383 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.3796 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.1662 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.1367 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0314 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.7987 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2348 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5413 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.9335 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1914.77 and 1998.37
| Monthly Target 1 | 1851.58 |
| Monthly Target 2 | 1894.35 |
| Monthly Target 3 | 1935.1833333333 |
| Monthly Target 4 | 1977.95 |
| Monthly Target 5 | 2018.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (1.77%) | 1920.20 | 1892.42 - 1976.02 | 0.0863 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 1.0071 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.3581 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 1.0378 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.2131 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8292 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.497 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.0024 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9395 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0296 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8732 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1749.74 and 2329.89
| Yearly Target 1 | 1300.51 |
| Yearly Target 2 | 1618.81 |
| Yearly Target 3 | 1880.66 |
| Yearly Target 4 | 2198.96 |
| Yearly Target 5 | 2460.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1937.11 (23.48%) | 1575.38 | 1562.36 - 2142.51 | 0.3736 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3472 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9385 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5251 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.2965 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8817 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8866 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7706 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5879 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3923 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1182 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1879.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1856.62
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1884 and price is deviating by 96 points
Upper Bollinger band is at 2075 and lower is at 1694, while middle bands are at 1789 and 1979
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1855.7 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1889.98 |
| 12 day DMA | 1845.15 |
| 20 day DMA | 1883.63 |
| 35 day DMA | 1918.85 |
| 50 day DMA | 1882.36 |
| 100 day DMA | 1709.78 |
| 150 day DMA | 1602.41 |
| 200 day DMA | 1561.02 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.31 | 1883.42 | 1859.11 |
| 12 day EMA | 1879.52 | 1869.05 | 1857.6 |
| 20 day EMA | 1881.14 | 1875.25 | 1869.27 |
| 35 day EMA | 1869.34 | 1865.35 | 1861.42 |
| 50 day EMA | 1870 | 1867.26 | 1864.62 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1889.98 | 1871.56 | 1857.84 |
| 12 day SMA | 1845.15 | 1829.34 | 1823.15 |
| 20 day SMA | 1883.63 | 1890.21 | 1895.79 |
| 35 day SMA | 1918.85 | 1920.36 | 1922.71 |
| 50 day SMA | 1882.36 | 1877.93 | 1874.18 |
| 100 day SMA | 1709.78 | 1704.81 | 1699.9 |
| 150 day SMA | 1602.41 | 1599.4 | 1595.82 |
| 200 day SMA | 1561.02 | 1558.29 | 1555.64 |


