Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1528.35 and 1550.95
| Intraday Target 1 | 1523.35 |
| Intraday Target 2 | 1533.34 |
| Intraday Target 3 | 1545.95 |
| Intraday Target 4 | 1555.94 |
| Intraday Target 5 | 1568.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.33 (-0.76%) | 1552.53 | 1535.96 - 1558.56 | 0.9866 times | Mon 08 December 2025 | 1555.16 (-0.82%) | 1575.22 | 1553.62 - 1581.20 | 1.1078 times | Fri 05 December 2025 | 1568.03 (0.97%) | 1549.42 | 1549.42 - 1578.49 | 0.9248 times | Thu 04 December 2025 | 1552.98 (0.9%) | 1541.70 | 1539.51 - 1565.30 | 1.2106 times | Wed 03 December 2025 | 1539.06 (4.19%) | 1479.83 | 1479.83 - 1546.20 | 1.5534 times | Tue 02 December 2025 | 1477.19 (0.92%) | 1468.76 | 1436.77 - 1484.67 | 1.5043 times | Mon 01 December 2025 | 1463.73 (2.71%) | 1426.64 | 1425.65 - 1487.10 | 1.012 times | Fri 28 November 2025 | 1425.09 (0.29%) | 1424.76 | 1419.89 - 1434.12 | 0.2795 times | Wed 26 November 2025 | 1421.03 (0.63%) | 1407.31 | 1407.31 - 1433.73 | 0.621 times | Tue 25 November 2025 | 1412.14 (2.8%) | 1375.99 | 1375.99 - 1415.88 | 0.7999 times | Mon 24 November 2025 | 1373.74 (-0.17%) | 1374.52 | 1361.36 - 1382.29 | 0.8452 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1517.03 and 1562.27
| Weekly Target 1 | 1508.26 |
| Weekly Target 2 | 1525.79 |
| Weekly Target 3 | 1553.4966666667 |
| Weekly Target 4 | 1571.03 |
| Weekly Target 5 | 1598.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.33 (-1.58%) | 1575.22 | 1535.96 - 1581.20 | 0.4502 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.3337 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.5471 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 0.9712 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.8284 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.7251 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.3285 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.2761 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.2133 times | Fri 10 October 2025 | 1330.51 (-1.61%) | 1355.99 | 1329.24 - 1439.38 | 1.3264 times | Fri 03 October 2025 | 1352.27 (2.12%) | 1331.05 | 1304.78 - 1382.10 | 0.807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1484.49 and 1640.04
| Monthly Target 1 | 1361.18 |
| Monthly Target 2 | 1452.25 |
| Monthly Target 3 | 1516.7266666667 |
| Monthly Target 4 | 1607.8 |
| Monthly Target 5 | 1672.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.33 (8.3%) | 1426.64 | 1425.65 - 1581.20 | 0.4784 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8238 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4873 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9959 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9334 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0229 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8675 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2421 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.2083 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.9405 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.9274 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1087.1 and 1700.71
| Yearly Target 1 | 935.02 |
| Yearly Target 2 | 1239.18 |
| Yearly Target 3 | 1548.6333333333 |
| Yearly Target 4 | 1852.79 |
| Yearly Target 5 | 2162.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1543.33 (-23.46%) | 1733.86 | 1244.48 - 1858.09 | 1.3127 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.971 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5778 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3758 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9121 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9172 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7972 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6082 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4058 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1223 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1490.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1429 and price is deviating by 85 points
Upper Bollinger band is at 1598 and lower is at 1260, while middle bands are at 1345 and 1513
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.03 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1551.71 |
| 12 day DMA | 1475.63 |
| 20 day DMA | 1428.53 |
| 35 day DMA | 1421.4 |
| 50 day DMA | 1404.21 |
| 100 day DMA | 1406.71 |
| 150 day DMA | 1416.34 |
| 200 day DMA | 1437.37 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1536.74 | 1533.44 | 1522.58 |
| 12 day EMA | 1490.48 | 1480.87 | 1467.37 |
| 20 day EMA | 1459.98 | 1451.21 | 1440.27 |
| 35 day EMA | 1429.29 | 1422.58 | 1414.77 |
| 50 day EMA | 1413.76 | 1408.47 | 1402.48 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.71 | 1538.48 | 1520.2 |
| 12 day SMA | 1475.63 | 1455.31 | 1434.92 |
| 20 day SMA | 1428.53 | 1422.24 | 1416.26 |
| 35 day SMA | 1421.4 | 1417.6 | 1413.72 |
| 50 day SMA | 1404.21 | 1400.08 | 1395.81 |
| 100 day SMA | 1406.71 | 1406.22 | 1405.79 |
| 150 day SMA | 1416.34 | 1414.64 | 1412.99 |
| 200 day SMA | 1437.37 | 1438.63 | 1439.89 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
