ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2191.4 and 2226.77

Intraday Target 12166.08
Intraday Target 22181.34
Intraday Target 32201.45
Intraday Target 42216.71
Intraday Target 52236.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 2196.60 (-0.05%) 2188.22 2186.19 - 2221.56 0.9487 times
Fri 14 August 2026 2197.68 (-0.95%) 2212.56 2190.44 - 2225.53 0.989 times
Thu 13 August 2026 2218.68 (2.61%) 2181.01 2181.01 - 2231.53 1.2085 times
Wed 12 August 2026 2162.35 (2.53%) 2120.26 2115.76 - 2178.99 1.1657 times
Tue 11 August 2026 2109.07 (-0.4%) 2115.47 2085.76 - 2139.66 1.0656 times
Mon 10 August 2026 2117.50 (-1.66%) 2142.10 2116.04 - 2174.77 0.7813 times
Fri 07 August 2026 2153.15 (1.56%) 2118.79 2109.70 - 2173.17 0.9186 times
Thu 06 August 2026 2120.17 (-1.12%) 2146.73 2114.85 - 2146.73 0.8185 times
Wed 05 August 2026 2144.29 (-1.45%) 2161.85 2140.81 - 2186.15 0.9297 times
Tue 04 August 2026 2175.78 (3.39%) 2113.51 2113.51 - 2179.36 1.1743 times
Mon 03 August 2026 2104.37 (-0.71%) 2128.55 2091.66 - 2139.11 1.1103 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 2191.4 and 2226.77

Weekly Target 12166.08
Weekly Target 22181.34
Weekly Target 32201.45
Weekly Target 42216.71
Weekly Target 52236.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 2196.60 (-0.05%) 2188.22 2186.19 - 2221.56 0.182 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 0.9994 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.9498 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.5159 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 1.0537 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.2367 times
Tue 07 July 2026 2206.67 (-2.09%) 2257.06 2202.94 - 2281.41 0.3144 times
Thu 02 July 2026 2253.77 (-0%) 2251.98 2219.26 - 2302.65 0.8795 times
Fri 26 June 2026 2253.84 (-0.11%) 2262.59 2217.96 - 2319.64 1.4081 times
Thu 18 June 2026 2256.25 (-9.31%) 2489.85 2232.07 - 2489.85 1.4607 times
Fri 12 June 2026 2487.87 (2.73%) 2433.27 2320.61 - 2537.02 1.4374 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 2141.18 and 2286.95

Monthly Target 12025.53
Monthly Target 22111.06
Monthly Target 32171.2966666667
Monthly Target 42256.83
Monthly Target 52317.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 2196.60 (3.64%) 2128.55 2085.76 - 2231.53 0.5037 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.073 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.4491 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1587 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.9215 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9148 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1813 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9427 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1019 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7532 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.3598 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1879.48 and 2854.14

Yearly Target 11124
Yearly Target 21660.3
Yearly Target 32098.66
Yearly Target 42634.96
Yearly Target 53073.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 17 August 2026 2196.60 (40.03%) 1575.38 1562.36 - 2537.02 0.9233 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2632 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8858 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4336 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.1415 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8161 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8527 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7411 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5654 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3773 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1137 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2177.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2196 and price is deviating by 78 points

Upper Bollinger band is at 2352 and lower is at 2040, while middle bands are at 2118 and 2274

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2162.32 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 2176.88
12 day DMA 2151.59
20 day DMA 2195.47
35 day DMA 2229.25
50 day DMA 2274.46
100 day DMA 2173.2
150 day DMA 2063.44
200 day DMA 1916.42

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA2183.072176.312165.62
12 day EMA2177.432173.952169.64
20 day EMA2193.312192.962192.46
35 day EMA2226.272228.022229.81
50 day EMA2265.452268.262271.14

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.882161.062152.15
12 day SMA2151.592144.142143.44
20 day SMA2195.472201.442208.73
35 day SMA2229.252230.682232.44
50 day SMA2274.462277.412279.37
100 day SMA2173.22169.132164.8
150 day SMA2063.442059.252055.2
200 day SMA1916.421912.491908.6

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top