Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3516.05 and 3557.31
| Intraday Target 1 | 3507.32 |
| Intraday Target 2 | 3524.77 |
| Intraday Target 3 | 3548.5833333333 |
| Intraday Target 4 | 3566.03 |
| Intraday Target 5 | 3589.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (-0.31%) | 3559.23 | 3531.14 - 3572.40 | 0.9313 times | Thu 20 August 2026 | 3553.27 (-0.83%) | 3546.17 | 3538.68 - 3575.97 | 0.9965 times | Wed 19 August 2026 | 3583.08 (2.64%) | 3518.24 | 3515.65 - 3621.41 | 0.9743 times | Tue 18 August 2026 | 3490.83 (0.85%) | 3498.31 | 3473.67 - 3548.39 | 1.1597 times | Mon 17 August 2026 | 3461.50 (-2.52%) | 3525.88 | 3455.82 - 3540.80 | 0.9628 times | Fri 14 August 2026 | 3551.03 (-0.02%) | 3560.18 | 3536.91 - 3564.42 | 0.8132 times | Thu 13 August 2026 | 3551.83 (2.94%) | 3503.23 | 3493.81 - 3557.31 | 1.1058 times | Wed 12 August 2026 | 3450.39 (-0.37%) | 3447.55 | 3422.79 - 3457.51 | 0.8659 times | Tue 11 August 2026 | 3463.29 (-1.36%) | 3494.96 | 3460.12 - 3523.16 | 1.0271 times | Mon 10 August 2026 | 3511.21 (1.32%) | 3458.39 | 3438.84 - 3511.69 | 1.1633 times | Fri 07 August 2026 | 3465.57 (1.22%) | 3412.64 | 3411.37 - 3474.49 | 0.9336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3499.02 and 3664.61
| Weekly Target 1 | 3374.22 |
| Weekly Target 2 | 3458.22 |
| Weekly Target 3 | 3539.8133333333 |
| Weekly Target 4 | 3623.81 |
| Weekly Target 5 | 3705.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 0.8714 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 0.8629 times | Fri 07 August 2026 | 3465.57 (4.09%) | 3378.91 | 3345.68 - 3474.49 | 0.9932 times | Fri 31 July 2026 | 3329.54 (2.19%) | 3295.99 | 3277.99 - 3455.28 | 1.1215 times | Fri 24 July 2026 | 3258.34 (-0.19%) | 3246.81 | 3191.90 - 3292.17 | 1.0749 times | Fri 17 July 2026 | 3264.40 (-4.01%) | 3385.22 | 3203.36 - 3415.10 | 1.189 times | Tue 07 July 2026 | 3400.74 (-2.1%) | 3463.14 | 3367.83 - 3465.71 | 0.416 times | Thu 02 July 2026 | 3473.66 (3.44%) | 3387.42 | 3310.98 - 3496.42 | 0.8956 times | Fri 26 June 2026 | 3358.16 (-1.79%) | 3392.05 | 3280.27 - 3415.34 | 1.4372 times | Thu 18 June 2026 | 3419.37 (-2.76%) | 3547.72 | 3379.38 - 3580.70 | 1.1383 times | Fri 12 June 2026 | 3516.39 (-0.39%) | 3520.31 | 3475.04 - 3584.47 | 1.0318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3443.95 and 3719.68
| Monthly Target 1 | 3227.37 |
| Monthly Target 2 | 3384.79 |
| Monthly Target 3 | 3503.1 |
| Monthly Target 4 | 3660.52 |
| Monthly Target 5 | 3778.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (6.39%) | 3378.91 | 3345.68 - 3621.41 | 0.6919 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0806 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.3016 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0525 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9815 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.9209 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.0317 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.1011 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1544 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.6838 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.6193 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 2819.03 and 3915.08
| Yearly Target 1 | 2577.97 |
| Yearly Target 2 | 3060.09 |
| Yearly Target 3 | 3674.02 |
| Yearly Target 4 | 4156.14 |
| Yearly Target 5 | 4770.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3542.21 (-10.83%) | 3977.64 | 3191.90 - 4287.95 | 1.2806 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.1652 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 0.9735 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.1667 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.3948 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.7477 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6595 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.7644 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.0271 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8204 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.1985 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3500.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3457 and price is deviating by 76 points
Upper Bollinger band is at 3607 and lower is at 3306, while middle bands are at 3381 and 3532
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3515.68 and DjUs DSRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3526.18 |
| 12 day DMA | 3503.99 |
| 20 day DMA | 3456.08 |
| 35 day DMA | 3399.99 |
| 50 day DMA | 3409.42 |
| 100 day DMA | 3627.6 |
| 150 day DMA | 3705.45 |
| 200 day DMA | 3828.62 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3535.92 | 3532.78 | 3522.54 |
| 12 day EMA | 3500.75 | 3493.22 | 3482.3 |
| 20 day EMA | 3469.86 | 3462.25 | 3452.67 |
| 35 day EMA | 3453.07 | 3447.82 | 3441.61 |
| 50 day EMA | 3432.12 | 3427.63 | 3422.5 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3526.18 | 3527.94 | 3527.65 |
| 12 day SMA | 3503.99 | 3495.91 | 3484.92 |
| 20 day SMA | 3456.08 | 3441.88 | 3424.95 |
| 35 day SMA | 3399.99 | 3394.68 | 3389.11 |
| 50 day SMA | 3409.42 | 3409.18 | 3408.17 |
| 100 day SMA | 3627.6 | 3630.41 | 3632.45 |
| 150 day SMA | 3705.45 | 3708.17 | 3710.73 |
| 200 day SMA | 3828.62 | 3833.05 | 3837.47 |
Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
