ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3886.36 and 3935.72

Intraday Target 13845.57
Intraday Target 23877.79
Intraday Target 33894.9333333333
Intraday Target 43927.15
Intraday Target 53944.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 3910.00 (0.41%) 3905.07 3862.72 - 3912.08 0.724 times
Mon 27 April 2026 3893.94 (-1.1%) 3931.10 3893.59 - 3937.11 0.7933 times
Fri 24 April 2026 3937.10 (-0.33%) 3936.54 3910.67 - 3948.27 0.7952 times
Thu 23 April 2026 3950.30 (-0.8%) 3996.48 3910.80 - 4004.96 0.8265 times
Wed 22 April 2026 3982.14 (0.55%) 3973.18 3959.55 - 3993.88 0.8686 times
Tue 21 April 2026 3960.19 (-1.73%) 3995.88 3946.89 - 4020.84 1.2146 times
Mon 20 April 2026 4029.88 (-0.79%) 4048.81 3983.84 - 4069.82 1.1099 times
Fri 17 April 2026 4062.08 (-4.52%) 4024.11 3998.06 - 4105.45 1.7552 times
Thu 16 April 2026 4254.20 (-0.19%) 4269.55 4231.74 - 4287.95 1.0487 times
Wed 15 April 2026 4262.51 (0.87%) 4218.89 4201.20 - 4264.39 0.8641 times
Tue 14 April 2026 4225.70 (1.91%) 4145.07 4145.07 - 4240.56 0.9366 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3849.17 and 3923.56

Weekly Target 13828.89
Weekly Target 23869.44
Weekly Target 33903.2766666667
Weekly Target 43943.83
Weekly Target 53977.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 3910.00 (-0.69%) 3931.10 3862.72 - 3937.11 0.3772 times
Fri 24 April 2026 3937.10 (-3.08%) 4048.81 3910.67 - 4069.82 1.1969 times
Fri 17 April 2026 4062.08 (-1.13%) 4100.90 3998.06 - 4287.95 1.3203 times
Fri 10 April 2026 4108.43 (3.33%) 4028.80 3964.02 - 4120.21 0.8997 times
Thu 02 April 2026 3975.98 (4.09%) 3809.62 3789.92 - 3976.41 0.8349 times
Fri 27 March 2026 3819.58 (-1.26%) 3794.28 3755.21 - 3904.88 1.1325 times
Tue 17 March 2026 3868.33 (-0.81%) 3902.55 3858.28 - 3938.55 0.3513 times
Fri 13 March 2026 3900.03 (-4.17%) 4032.88 3871.35 - 4073.15 1.0463 times
Fri 06 March 2026 4069.84 (0.56%) 4036.58 3972.62 - 4110.10 1.3001 times
Fri 27 February 2026 4047.11 (10.62%) 3625.67 3548.61 - 4057.71 1.5408 times
Fri 20 February 2026 3658.70 (0.35%) 3640.51 3587.10 - 3670.83 0.8238 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3673.75 and 4098.98

Monthly Target 13594.99
Monthly Target 23752.5
Monthly Target 34020.2233333333
Monthly Target 44177.73
Monthly Target 54445.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 3910.00 (-0.31%) 3939.97 3862.72 - 4287.95 1.0848 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 1.1236 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.3144 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.3434 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.4084 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.8342 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.7556 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.798 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.6481 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.6895 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 0.866 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3359.64 and 4098.98

Yearly Target 13176.18
Yearly Target 23543.09
Yearly Target 33915.52
Yearly Target 44282.43
Yearly Target 54654.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 April 2026 3910.00 (-1.58%) 3977.64 3548.61 - 4287.95 0.6591 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.2488 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.0495 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.2594 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.5187 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8187 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6947 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8051 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.0819 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8641 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2091 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3988.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4033 and price is deviating by 114 points

Upper Bollinger band is at 4259 and lower is at 3807, while middle bands are at 3920 and 4146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4033.13 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3934.7
12 day DMA 4051.21
20 day DMA 4032.86
35 day DMA 3981.21
50 day DMA 3915.68
100 day DMA 3946.98
150 day DMA 4137.98
200 day DMA 4282.62

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3939.213953.823983.76
12 day EMA3988.744003.054022.88
20 day EMA3991.594000.174011.35
35 day EMA3961.523964.553968.71
50 day EMA3904.693904.473904.9

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3934.73944.733971.92
12 day SMA4051.214067.744085.31
20 day SMA4032.864028.044024.33
35 day SMA3981.2139863990.55
50 day SMA3915.683911.683909.37
100 day SMA3946.983951.473955.66
150 day SMA4137.984143.54149.19
200 day SMA4282.624286.984291.5

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top