DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4084.59 and 4179.06
| Intraday Target 1 | 4062.79 |
| Intraday Target 2 | 4106.38 |
| Intraday Target 3 | 4157.26 |
| Intraday Target 4 | 4200.85 |
| Intraday Target 5 | 4251.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-1.41%) | 4208.14 | 4113.67 - 4208.14 | 1.5202 times | Fri 05 December 2025 | 4209.53 (-1.21%) | 4163.23 | 4151.44 - 4313.84 | 1.654 times | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 0.9418 times | Wed 03 December 2025 | 4271.61 (-2.39%) | 4310.76 | 4222.03 - 4310.76 | 0.9941 times | Tue 02 December 2025 | 4376.38 (-0.32%) | 4392.11 | 4328.64 - 4392.11 | 0.7284 times | Mon 01 December 2025 | 4390.50 (0.71%) | 4326.39 | 4321.16 - 4414.09 | 0.7949 times | Fri 28 November 2025 | 4359.51 (1.09%) | 4324.21 | 4315.06 - 4370.41 | 0.4137 times | Wed 26 November 2025 | 4312.55 (1.31%) | 4288.43 | 4287.56 - 4340.30 | 0.6926 times | Tue 25 November 2025 | 4256.73 (-0.02%) | 4244.54 | 4213.32 - 4271.16 | 0.9586 times | Mon 24 November 2025 | 4257.62 (1.51%) | 4206.86 | 4171.76 - 4266.79 | 1.3017 times | Fri 21 November 2025 | 4194.42 (-0.09%) | 4195.98 | 4189.03 - 4248.12 | 1.0448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4084.59 and 4179.06
| Weekly Target 1 | 4062.79 |
| Weekly Target 2 | 4106.38 |
| Weekly Target 3 | 4157.26 |
| Weekly Target 4 | 4200.85 |
| Weekly Target 5 | 4251.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-1.41%) | 4208.14 | 4113.67 - 4208.14 | 0.5233 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.7602 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.1589 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.5132 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.7818 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.7658 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 1.0205 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.864 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.7116 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 0.9006 times | Fri 03 October 2025 | 4621.34 (-2.7%) | 4747.11 | 4612.99 - 4789.29 | 0.6569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3981.61 and 4282.03
| Monthly Target 1 | 3925.49 |
| Monthly Target 2 | 4037.73 |
| Monthly Target 3 | 4225.91 |
| Monthly Target 4 | 4338.15 |
| Monthly Target 5 | 4526.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (-4.81%) | 4326.39 | 4113.67 - 4414.09 | 0.6233 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.1519 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.0433 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.1018 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.8948 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9521 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.1957 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1441 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.0124 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.8805 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.6901 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3790.32 and 5268.48
| Yearly Target 1 | 2684.99 |
| Yearly Target 2 | 3417.48 |
| Yearly Target 3 | 4163.15 |
| Yearly Target 4 | 4895.64 |
| Yearly Target 5 | 5641.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4149.97 (11.66%) | 3703.80 | 3430.66 - 4908.82 | 1.188 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.1141 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3369 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.6121 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8691 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7374 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8546 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.1484 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.9173 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4276.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4320 and price is deviating by 90 points
Upper Bollinger band is at 4499 and lower is at 4140, while middle bands are at 4230 and 4409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4262.15 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4253.68 |
| 12 day DMA | 4269.84 |
| 20 day DMA | 4319.13 |
| 35 day DMA | 4362.67 |
| 50 day DMA | 4460.51 |
| 100 day DMA | 4587.97 |
| 150 day DMA | 4582.5 |
| 200 day DMA | 4418.96 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.84 | 4271.27 | 4302.13 |
| 12 day EMA | 4276.21 | 4299.16 | 4315.45 |
| 20 day EMA | 4310.36 | 4327.24 | 4339.62 |
| 35 day EMA | 4391.6 | 4405.83 | 4417.39 |
| 50 day EMA | 4464.18 | 4477 | 4487.91 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4253.68 | 4301.78 | 4331.78 |
| 12 day SMA | 4269.84 | 4283.77 | 4300.2 |
| 20 day SMA | 4319.13 | 4327.28 | 4329.89 |
| 35 day SMA | 4362.67 | 4375.79 | 4389.05 |
| 50 day SMA | 4460.51 | 4472.15 | 4483.27 |
| 100 day SMA | 4587.97 | 4593.5 | 4598.73 |
| 150 day SMA | 4582.5 | 4583.62 | 4584.16 |
| 200 day SMA | 4418.96 | 4418.74 | 4418.2 |


