ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4084.59 and 4179.06

Intraday Target 14062.79
Intraday Target 24106.38
Intraday Target 34157.26
Intraday Target 44200.85
Intraday Target 54251.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 4149.97 (-1.41%) 4208.14 4113.67 - 4208.14 1.5202 times
Fri 05 December 2025 4209.53 (-1.21%) 4163.23 4151.44 - 4313.84 1.654 times
Thu 04 December 2025 4260.89 (-0.25%) 4253.41 4221.89 - 4273.20 0.9418 times
Wed 03 December 2025 4271.61 (-2.39%) 4310.76 4222.03 - 4310.76 0.9941 times
Tue 02 December 2025 4376.38 (-0.32%) 4392.11 4328.64 - 4392.11 0.7284 times
Mon 01 December 2025 4390.50 (0.71%) 4326.39 4321.16 - 4414.09 0.7949 times
Fri 28 November 2025 4359.51 (1.09%) 4324.21 4315.06 - 4370.41 0.4137 times
Wed 26 November 2025 4312.55 (1.31%) 4288.43 4287.56 - 4340.30 0.6926 times
Tue 25 November 2025 4256.73 (-0.02%) 4244.54 4213.32 - 4271.16 0.9586 times
Mon 24 November 2025 4257.62 (1.51%) 4206.86 4171.76 - 4266.79 1.3017 times
Fri 21 November 2025 4194.42 (-0.09%) 4195.98 4189.03 - 4248.12 1.0448 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4084.59 and 4179.06

Weekly Target 14062.79
Weekly Target 24106.38
Weekly Target 34157.26
Weekly Target 44200.85
Weekly Target 54251.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 4149.97 (-1.41%) 4208.14 4113.67 - 4208.14 0.5233 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.7602 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 1.1589 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.5132 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.7818 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.7658 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 1.0205 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.864 times
Fri 17 October 2025 4643.29 (-0.54%) 4684.66 4588.75 - 4725.99 0.7116 times
Fri 10 October 2025 4668.69 (1.02%) 4629.54 4579.78 - 4761.50 0.9006 times
Fri 03 October 2025 4621.34 (-2.7%) 4747.11 4612.99 - 4789.29 0.6569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3981.61 and 4282.03

Monthly Target 13925.49
Monthly Target 24037.73
Monthly Target 34225.91
Monthly Target 44338.15
Monthly Target 54526.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 4149.97 (-4.81%) 4326.39 4113.67 - 4414.09 0.6233 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.1519 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 1.0433 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 1.1018 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.8948 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.9521 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.1957 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.1441 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.0124 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.8805 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.6901 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3790.32 and 5268.48

Yearly Target 12684.99
Yearly Target 23417.48
Yearly Target 34163.15
Yearly Target 44895.64
Yearly Target 55641.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 4149.97 (11.66%) 3703.80 3430.66 - 4908.82 1.188 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1141 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3369 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6121 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8691 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7374 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8546 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1484 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9173 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.222 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4276.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4320 and price is deviating by 90 points

Upper Bollinger band is at 4499 and lower is at 4140, while middle bands are at 4230 and 4409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4262.15 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4253.68
12 day DMA 4269.84
20 day DMA 4319.13
35 day DMA 4362.67
50 day DMA 4460.51
100 day DMA 4587.97
150 day DMA 4582.5
200 day DMA 4418.96

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4230.844271.274302.13
12 day EMA4276.214299.164315.45
20 day EMA4310.364327.244339.62
35 day EMA4391.64405.834417.39
50 day EMA4464.1844774487.91

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4253.684301.784331.78
12 day SMA4269.844283.774300.2
20 day SMA4319.134327.284329.89
35 day SMA4362.674375.794389.05
50 day SMA4460.514472.154483.27
100 day SMA4587.974593.54598.73
150 day SMA4582.54583.624584.16
200 day SMA4418.964418.744418.2

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top