ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3157.73 and 3221.81

Intraday Target 13146.84
Intraday Target 23168.61
Intraday Target 33210.92
Intraday Target 43232.69
Intraday Target 53275

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 3190.38 (-1.99%) 3241.22 3189.15 - 3253.23 1.088 times
Thu 22 October 2026 3255.18 (3%) 3165.19 3165.19 - 3257.70 1.2341 times
Wed 21 October 2026 3160.43 (-3.05%) 3185.29 3155.31 - 3223.57 1.3619 times
Tue 20 October 2026 3259.76 (-0.04%) 3267.43 3246.28 - 3302.10 1.1011 times
Mon 19 October 2026 3261.08 (-0.8%) 3275.09 3244.97 - 3275.09 0.8136 times
Fri 16 October 2026 3287.43 (-1.59%) 3297.35 3271.32 - 3347.43 0.9636 times
Thu 15 October 2026 3340.49 (3.2%) 3282.03 3282.03 - 3349.07 1.0426 times
Wed 14 October 2026 3236.87 (0.04%) 3241.89 3195.15 - 3251.28 0.9754 times
Tue 13 October 2026 3235.67 (0.05%) 3251.34 3232.15 - 3273.71 0.7213 times
Mon 12 October 2026 3234.02 (-0.43%) 3266.13 3231.53 - 3274.86 0.6986 times
Fri 09 October 2026 3248.13 (-0.53%) 3243.69 3243.69 - 3277.37 0.7344 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3099.45 and 3246.24

Weekly Target 13069.14
Weekly Target 23129.76
Weekly Target 33215.93
Weekly Target 43276.55
Weekly Target 53362.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 3190.38 (-2.95%) 3275.09 3155.31 - 3302.10 1.3134 times
Fri 16 October 2026 3287.43 (1.21%) 3266.13 3195.15 - 3349.07 1.0326 times
Fri 09 October 2026 3248.13 (3.32%) 3139.25 3110.23 - 3277.37 0.9663 times
Fri 02 October 2026 3143.61 (-3.63%) 3247.71 3135.58 - 3261.65 1.0443 times
Fri 25 September 2026 3262.13 (-0.25%) 3285.35 3242.21 - 3336.85 0.9661 times
Fri 18 September 2026 3270.29 (-5.06%) 3480.37 3244.10 - 3555.27 1.2075 times
Fri 11 September 2026 3444.66 (-2.3%) 3501.79 3396.40 - 3501.79 0.7624 times
Fri 04 September 2026 3525.90 (-1.23%) 3550.11 3518.73 - 3650.75 0.8645 times
Fri 28 August 2026 3569.73 (0.78%) 3553.80 3518.28 - 3626.18 0.9557 times
Fri 21 August 2026 3542.21 (-0.25%) 3525.88 3455.82 - 3621.41 0.8871 times
Fri 14 August 2026 3551.03 (2.47%) 3458.39 3422.79 - 3564.42 0.8784 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3150.31 and 3389.15

Monthly Target 12977.72
Monthly Target 23084.05
Monthly Target 33216.56
Monthly Target 43322.89
Monthly Target 53455.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 3190.38 (-0.24%) 3188.62 3110.23 - 3349.07 0.8907 times
Wed 30 September 2026 3198.15 (-10.21%) 3518.73 3193.43 - 3650.75 1.0097 times
Mon 31 August 2026 3561.86 (6.98%) 3378.91 3345.68 - 3626.18 0.9394 times
Fri 31 July 2026 3329.54 (0.33%) 3346.44 3191.90 - 3496.42 1.0358 times
Tue 30 June 2026 3318.46 (-9.01%) 3652.44 3280.27 - 3664.42 1.2477 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.0088 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 0.9408 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.8828 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 0.9889 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.0554 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.1065 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 2561.45 and 3739.17

Yearly Target 12351.8
Yearly Target 22771.09
Yearly Target 33529.52
Yearly Target 43948.81
Yearly Target 54707.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 3190.38 (-19.69%) 3977.64 3110.23 - 4287.95 1.5806 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.1251 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 0.94 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.1266 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.3468 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.722 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6369 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7381 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 0.9918 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.7922 times
Fri 30 December 2016 1067.38 (0%) 1052.77 973.66 - 1116.38 0.1447 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3235.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3241.29

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3222 and price is deviating by 50 points

Upper Bollinger band is at 3321 and lower is at 3123, while middle bands are at 3173 and 3272

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3243.54 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3225.37
12 day DMA 3247.89
20 day DMA 3221.78
35 day DMA 3288.47
50 day DMA 3369.79
100 day DMA 3391.32
150 day DMA 3554.16
200 day DMA 3634

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3222.933239.213231.23
12 day EMA3235.83244.063242.04
20 day EMA3251.593258.033258.33
35 day EMA3305.23311.963315.3
50 day EMA3364.953372.073376.84

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3225.373244.783261.84
12 day SMA3247.893247.893242.12
20 day SMA3221.783225.363226.14
35 day SMA3288.473300.383310.29
50 day SMA3369.793377.023380.92
100 day SMA3391.323396.153400.31
150 day SMA3554.163558.973563.74
200 day SMA36343638.073641.94

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top