Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3650.8 and 3720
| Intraday Target 1 | 3637.65 |
| Intraday Target 2 | 3663.95 |
| Intraday Target 3 | 3706.85 |
| Intraday Target 4 | 3733.15 |
| Intraday Target 5 | 3776.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3690.25 (-0.65%) | 3743.58 | 3680.55 - 3749.75 | 1.053 times | Mon 18 May 2026 | 3714.37 (2.09%) | 3627.25 | 3627.25 - 3726.94 | 0.992 times | Fri 15 May 2026 | 3638.29 (-0.82%) | 3689.87 | 3634.51 - 3717.94 | 0.9504 times | Thu 14 May 2026 | 3668.27 (-0.22%) | 3687.29 | 3661.27 - 3709.01 | 0.8179 times | Wed 13 May 2026 | 3676.42 (-1.16%) | 3684.31 | 3652.73 - 3702.98 | 0.9514 times | Tue 12 May 2026 | 3719.70 (0.88%) | 3697.71 | 3683.57 - 3761.48 | 1.169 times | Mon 11 May 2026 | 3687.30 (-2.29%) | 3738.38 | 3680.36 - 3746.40 | 1.0935 times | Fri 08 May 2026 | 3773.54 (-1%) | 3802.02 | 3769.87 - 3813.66 | 1.0185 times | Thu 07 May 2026 | 3811.66 (-0.09%) | 3816.51 | 3798.13 - 3849.10 | 0.9435 times | Wed 06 May 2026 | 3814.98 (0.74%) | 3794.04 | 3787.74 - 3825.21 | 1.011 times | Tue 05 May 2026 | 3786.80 (-1.39%) | 3847.76 | 3782.74 - 3851.29 | 1.1984 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3658.75 and 3781.25
| Weekly Target 1 | 3566.58 |
| Weekly Target 2 | 3628.42 |
| Weekly Target 3 | 3689.0833333333 |
| Weekly Target 4 | 3750.92 |
| Weekly Target 5 | 3811.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3690.25 (1.43%) | 3627.25 | 3627.25 - 3749.75 | 0.5067 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.2346 times | Fri 08 May 2026 | 3773.54 (-3.65%) | 3905.97 | 3769.87 - 3909.90 | 1.3236 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 1.0671 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.2245 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.3507 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.9205 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8541 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.1586 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3594 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.0705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3460.24 and 3857.26
| Monthly Target 1 | 3383.57 |
| Monthly Target 2 | 3536.91 |
| Monthly Target 3 | 3780.59 |
| Monthly Target 4 | 3933.93 |
| Monthly Target 5 | 4177.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3690.25 (-7.59%) | 4013.68 | 3627.25 - 4024.27 | 0.8285 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1765 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1039 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2366 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3198 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.3837 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8196 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7423 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.784 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.605 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.6775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3249.76 and 3989.1
| Yearly Target 1 | 3102.93 |
| Yearly Target 2 | 3396.59 |
| Yearly Target 3 | 3842.27 |
| Yearly Target 4 | 4135.93 |
| Yearly Target 5 | 4581.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3690.25 (-7.11%) | 3977.64 | 3548.61 - 4287.95 | 0.7838 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.2316 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.0289 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.2332 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.4743 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.7903 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6971 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8079 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.0857 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8672 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2099 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3743.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3815 and price is deviating by 112 points
Upper Bollinger band is at 4039 and lower is at 3592, while middle bands are at 3703 and 3927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3720.26 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3677.52 |
| 12 day DMA | 3735.13 |
| 20 day DMA | 3814.66 |
| 35 day DMA | 3922.19 |
| 50 day DMA | 3919.24 |
| 100 day DMA | 3895.61 |
| 150 day DMA | 4049.8 |
| 200 day DMA | 4217.2 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.36 | 3694.92 | 3685.19 |
| 12 day EMA | 3743.32 | 3752.96 | 3759.97 |
| 20 day EMA | 3798.27 | 3809.63 | 3819.65 |
| 35 day EMA | 3848.15 | 3857.45 | 3865.87 |
| 50 day EMA | 3902.45 | 3911.11 | 3919.14 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3677.52 | 3683.41 | 3678 |
| 12 day SMA | 3735.13 | 3754 | 3777.24 |
| 20 day SMA | 3814.66 | 3828.15 | 3843.93 |
| 35 day SMA | 3922.19 | 3925.72 | 3928.73 |
| 50 day SMA | 3919.24 | 3926.99 | 3933.77 |
| 100 day SMA | 3895.61 | 3899.05 | 3902.34 |
| 150 day SMA | 4049.8 | 4056.23 | 4062.27 |
| 200 day SMA | 4217.2 | 4221.62 | 4225.95 |
Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
