DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3873.63 and 3982.06
| Intraday Target 1 | 3783.59 |
| Intraday Target 2 | 3855.23 |
| Intraday Target 3 | 3892.02 |
| Intraday Target 4 | 3963.66 |
| Intraday Target 5 | 4000.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3926.87 (0.26%) | 3825.22 | 3820.38 - 3928.81 | 1.6497 times | Tue 20 January 2026 | 3916.51 (-0.54%) | 3945.76 | 3913.50 - 3978.44 | 1.4512 times | Fri 16 January 2026 | 3937.63 (-0.14%) | 3939.61 | 3926.69 - 3952.92 | 0.9095 times | Thu 15 January 2026 | 3943.05 (-0.22%) | 3969.42 | 3939.75 - 3979.40 | 0.7234 times | Wed 14 January 2026 | 3951.88 (-1.41%) | 4029.97 | 3931.35 - 4030.86 | 0.8789 times | Tue 13 January 2026 | 4008.52 (0.57%) | 3993.81 | 3969.82 - 4024.75 | 0.8276 times | Mon 12 January 2026 | 3985.72 (0.31%) | 3981.97 | 3969.68 - 4006.46 | 0.797 times | Fri 09 January 2026 | 3973.43 (0.35%) | 3949.38 | 3921.73 - 3974.11 | 1.0174 times | Thu 08 January 2026 | 3959.46 (0.21%) | 3941.17 | 3916.39 - 3980.61 | 0.8622 times | Wed 07 January 2026 | 3951.20 (0.37%) | 3965.35 | 3929.08 - 3980.01 | 0.8831 times | Tue 06 January 2026 | 3936.60 (0.11%) | 3927.64 | 3892.35 - 3943.51 | 0.9292 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3794.6 and 3952.66
| Weekly Target 1 | 3750.5 |
| Weekly Target 2 | 3838.69 |
| Weekly Target 3 | 3908.5633333333 |
| Weekly Target 4 | 3996.75 |
| Weekly Target 5 | 4066.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3926.87 (-0.27%) | 3945.76 | 3820.38 - 3978.44 | 0.7487 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 0.9988 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.1262 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.6221 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.5412 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.4197 times | Fri 12 December 2025 | 4074.01 (-3.22%) | 4208.14 | 4023.46 - 4208.14 | 1.4056 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.2461 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 0.8204 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.0712 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.5535 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3768.39 and 3978.87
| Monthly Target 1 | 3715.56 |
| Monthly Target 2 | 3821.21 |
| Monthly Target 3 | 3926.0366666667 |
| Monthly Target 4 | 4031.69 |
| Monthly Target 5 | 4136.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3926.87 (-1.15%) | 3977.64 | 3820.38 - 4030.86 | 1.017 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.6731 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.991 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8976 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.948 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7699 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.8192 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.0288 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.9844 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.871 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.7576 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3768.39 and 3978.87
| Yearly Target 1 | 3715.56 |
| Yearly Target 2 | 3821.21 |
| Yearly Target 3 | 3926.0366666667 |
| Yearly Target 4 | 4031.69 |
| Yearly Target 5 | 4136.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3926.87 (-1.15%) | 3977.64 | 3820.38 - 4030.86 | 0.1226 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.3205 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.1098 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3318 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.6059 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8657 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7346 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8513 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.144 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.9138 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2211 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3954.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3967 and price is deviating by 36 points
Upper Bollinger band is at 4038 and lower is at 3895, while middle bands are at 3931 and 4002
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3950.86 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3935.19 |
| 12 day DMA | 3951.92 |
| 20 day DMA | 3966.18 |
| 35 day DMA | 4041.69 |
| 50 day DMA | 4129.92 |
| 100 day DMA | 4394.04 |
| 150 day DMA | 4488.94 |
| 200 day DMA | 4426.61 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3936.6 | 3941.46 | 3953.94 |
| 12 day EMA | 3954.65 | 3959.7 | 3967.55 |
| 20 day EMA | 3981.51 | 3987.26 | 3994.7 |
| 35 day EMA | 4051.33 | 4058.66 | 4067.03 |
| 50 day EMA | 4124.3 | 4132.36 | 4141.17 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3935.19 | 3951.52 | 3965.36 |
| 12 day SMA | 3951.92 | 3949.24 | 3953.92 |
| 20 day SMA | 3966.18 | 3971.07 | 3976.94 |
| 35 day SMA | 4041.69 | 4054.05 | 4065.37 |
| 50 day SMA | 4129.92 | 4136.61 | 4144.35 |
| 100 day SMA | 4394.04 | 4402.68 | 4411.07 |
| 150 day SMA | 4488.94 | 4493.58 | 4498.61 |
| 200 day SMA | 4426.61 | 4426.63 | 4426.31 |


