Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3923.89 and 3961.49
| Intraday Target 1 | 3894.41 |
| Intraday Target 2 | 3915.76 |
| Intraday Target 3 | 3932.0133333333 |
| Intraday Target 4 | 3953.36 |
| Intraday Target 5 | 3969.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3937.10 (-0.33%) | 3936.54 | 3910.67 - 3948.27 | 0.7853 times | Thu 23 April 2026 | 3950.30 (-0.8%) | 3996.48 | 3910.80 - 4004.96 | 0.8162 times | Wed 22 April 2026 | 3982.14 (0.55%) | 3973.18 | 3959.55 - 3993.88 | 0.8578 times | Tue 21 April 2026 | 3960.19 (-1.73%) | 3995.88 | 3946.89 - 4020.84 | 1.1995 times | Mon 20 April 2026 | 4029.88 (-0.79%) | 4048.81 | 3983.84 - 4069.82 | 1.0961 times | Fri 17 April 2026 | 4062.08 (-4.52%) | 4024.11 | 3998.06 - 4105.45 | 1.7334 times | Thu 16 April 2026 | 4254.20 (-0.19%) | 4269.55 | 4231.74 - 4287.95 | 1.0356 times | Wed 15 April 2026 | 4262.51 (0.87%) | 4218.89 | 4201.20 - 4264.39 | 0.8533 times | Tue 14 April 2026 | 4225.70 (1.91%) | 4145.07 | 4145.07 - 4240.56 | 0.9249 times | Mon 13 April 2026 | 4146.45 (0.93%) | 4100.90 | 4080.32 - 4149.54 | 0.6978 times | Fri 10 April 2026 | 4108.43 (0.09%) | 4120.21 | 4069.80 - 4120.21 | 0.6297 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3844.31 and 4003.46
| Weekly Target 1 | 3813.38 |
| Weekly Target 2 | 3875.24 |
| Weekly Target 3 | 3972.53 |
| Weekly Target 4 | 4034.39 |
| Weekly Target 5 | 4131.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.1457 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2638 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.8613 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.7992 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.0841 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3363 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.0016 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.2446 times | Fri 27 February 2026 | 4047.11 (10.62%) | 3625.67 | 3548.61 - 4057.71 | 1.4749 times | Fri 20 February 2026 | 3658.70 (0.35%) | 3640.51 | 3587.10 - 3670.83 | 0.7886 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3696.93 and 4112.53
| Monthly Target 1 | 3616.87 |
| Monthly Target 2 | 3776.98 |
| Monthly Target 3 | 4032.4666666667 |
| Monthly Target 4 | 4192.58 |
| Monthly Target 5 | 4448.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3937.10 (0.38%) | 3939.97 | 3872.35 - 4287.95 | 0.9962 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1348 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.3275 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3567 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.4224 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8425 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7631 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8059 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6545 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.6964 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.8746 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3373.19 and 4112.53
| Yearly Target 1 | 3185.21 |
| Yearly Target 2 | 3561.16 |
| Yearly Target 3 | 3924.5533333333 |
| Yearly Target 4 | 4300.5 |
| Yearly Target 5 | 4663.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3937.10 (-0.89%) | 3977.64 | 3548.61 - 4287.95 | 0.6467 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.2505 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.0509 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.2611 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.5207 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8198 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6956 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8061 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.0833 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8653 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2094 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4022.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4025 and price is deviating by 126 points
Upper Bollinger band is at 4275 and lower is at 3775, while middle bands are at 3900 and 4150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4078.55 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3971.92 |
| 12 day DMA | 4085.31 |
| 20 day DMA | 4024.33 |
| 35 day DMA | 3990.55 |
| 50 day DMA | 3909.37 |
| 100 day DMA | 3955.66 |
| 150 day DMA | 4149.19 |
| 200 day DMA | 4291.5 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3983.76 | 4007.09 | 4035.48 |
| 12 day EMA | 4022.88 | 4038.47 | 4054.49 |
| 20 day EMA | 4012.46 | 4020.39 | 4027.77 |
| 35 day EMA | 3967.28 | 3969.06 | 3970.16 |
| 50 day EMA | 3903.7 | 3902.34 | 3900.38 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.92 | 3996.92 | 4057.7 |
| 12 day SMA | 4085.31 | 4093.43 | 4096.35 |
| 20 day SMA | 4024.33 | 4019.88 | 4013.54 |
| 35 day SMA | 3990.55 | 3994.39 | 3997.16 |
| 50 day SMA | 3909.37 | 3906.15 | 3903.37 |
| 100 day SMA | 3955.66 | 3958.86 | 3961.93 |
| 150 day SMA | 4149.19 | 4154.42 | 4159.89 |
| 200 day SMA | 4291.5 | 4296.2 | 4300.51 |
Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
