DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3157.73 and 3221.81
| Intraday Target 1 | 3146.84 |
| Intraday Target 2 | 3168.61 |
| Intraday Target 3 | 3210.92 |
| Intraday Target 4 | 3232.69 |
| Intraday Target 5 | 3275 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3190.38 (-1.99%) | 3241.22 | 3189.15 - 3253.23 | 1.088 times | Thu 22 October 2026 | 3255.18 (3%) | 3165.19 | 3165.19 - 3257.70 | 1.2341 times | Wed 21 October 2026 | 3160.43 (-3.05%) | 3185.29 | 3155.31 - 3223.57 | 1.3619 times | Tue 20 October 2026 | 3259.76 (-0.04%) | 3267.43 | 3246.28 - 3302.10 | 1.1011 times | Mon 19 October 2026 | 3261.08 (-0.8%) | 3275.09 | 3244.97 - 3275.09 | 0.8136 times | Fri 16 October 2026 | 3287.43 (-1.59%) | 3297.35 | 3271.32 - 3347.43 | 0.9636 times | Thu 15 October 2026 | 3340.49 (3.2%) | 3282.03 | 3282.03 - 3349.07 | 1.0426 times | Wed 14 October 2026 | 3236.87 (0.04%) | 3241.89 | 3195.15 - 3251.28 | 0.9754 times | Tue 13 October 2026 | 3235.67 (0.05%) | 3251.34 | 3232.15 - 3273.71 | 0.7213 times | Mon 12 October 2026 | 3234.02 (-0.43%) | 3266.13 | 3231.53 - 3274.86 | 0.6986 times | Fri 09 October 2026 | 3248.13 (-0.53%) | 3243.69 | 3243.69 - 3277.37 | 0.7344 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3099.45 and 3246.24
| Weekly Target 1 | 3069.14 |
| Weekly Target 2 | 3129.76 |
| Weekly Target 3 | 3215.93 |
| Weekly Target 4 | 3276.55 |
| Weekly Target 5 | 3362.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3190.38 (-2.95%) | 3275.09 | 3155.31 - 3302.10 | 1.3134 times | Fri 16 October 2026 | 3287.43 (1.21%) | 3266.13 | 3195.15 - 3349.07 | 1.0326 times | Fri 09 October 2026 | 3248.13 (3.32%) | 3139.25 | 3110.23 - 3277.37 | 0.9663 times | Fri 02 October 2026 | 3143.61 (-3.63%) | 3247.71 | 3135.58 - 3261.65 | 1.0443 times | Fri 25 September 2026 | 3262.13 (-0.25%) | 3285.35 | 3242.21 - 3336.85 | 0.9661 times | Fri 18 September 2026 | 3270.29 (-5.06%) | 3480.37 | 3244.10 - 3555.27 | 1.2075 times | Fri 11 September 2026 | 3444.66 (-2.3%) | 3501.79 | 3396.40 - 3501.79 | 0.7624 times | Fri 04 September 2026 | 3525.90 (-1.23%) | 3550.11 | 3518.73 - 3650.75 | 0.8645 times | Fri 28 August 2026 | 3569.73 (0.78%) | 3553.80 | 3518.28 - 3626.18 | 0.9557 times | Fri 21 August 2026 | 3542.21 (-0.25%) | 3525.88 | 3455.82 - 3621.41 | 0.8871 times | Fri 14 August 2026 | 3551.03 (2.47%) | 3458.39 | 3422.79 - 3564.42 | 0.8784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3150.31 and 3389.15
| Monthly Target 1 | 2977.72 |
| Monthly Target 2 | 3084.05 |
| Monthly Target 3 | 3216.56 |
| Monthly Target 4 | 3322.89 |
| Monthly Target 5 | 3455.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3190.38 (-0.24%) | 3188.62 | 3110.23 - 3349.07 | 0.8907 times | Wed 30 September 2026 | 3198.15 (-10.21%) | 3518.73 | 3193.43 - 3650.75 | 1.0097 times | Mon 31 August 2026 | 3561.86 (6.98%) | 3378.91 | 3345.68 - 3626.18 | 0.9394 times | Fri 31 July 2026 | 3329.54 (0.33%) | 3346.44 | 3191.90 - 3496.42 | 1.0358 times | Tue 30 June 2026 | 3318.46 (-9.01%) | 3652.44 | 3280.27 - 3664.42 | 1.2477 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.0088 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 0.9408 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 0.8828 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 0.9889 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.0554 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.1065 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 2561.45 and 3739.17
| Yearly Target 1 | 2351.8 |
| Yearly Target 2 | 2771.09 |
| Yearly Target 3 | 3529.52 |
| Yearly Target 4 | 3948.81 |
| Yearly Target 5 | 4707.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3190.38 (-19.69%) | 3977.64 | 3110.23 - 4287.95 | 1.5806 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.1251 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 0.94 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.1266 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.3468 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.722 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6369 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.7381 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 0.9918 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.7922 times | Fri 30 December 2016 | 1067.38 (0%) | 1052.77 | 973.66 - 1116.38 | 0.1447 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3235.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3241.29
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3222 and price is deviating by 50 points
Upper Bollinger band is at 3321 and lower is at 3123, while middle bands are at 3173 and 3272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3243.54 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3225.37 |
| 12 day DMA | 3247.89 |
| 20 day DMA | 3221.78 |
| 35 day DMA | 3288.47 |
| 50 day DMA | 3369.79 |
| 100 day DMA | 3391.32 |
| 150 day DMA | 3554.16 |
| 200 day DMA | 3634 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3222.93 | 3239.21 | 3231.23 |
| 12 day EMA | 3235.8 | 3244.06 | 3242.04 |
| 20 day EMA | 3251.59 | 3258.03 | 3258.33 |
| 35 day EMA | 3305.2 | 3311.96 | 3315.3 |
| 50 day EMA | 3364.95 | 3372.07 | 3376.84 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.37 | 3244.78 | 3261.84 |
| 12 day SMA | 3247.89 | 3247.89 | 3242.12 |
| 20 day SMA | 3221.78 | 3225.36 | 3226.14 |
| 35 day SMA | 3288.47 | 3300.38 | 3310.29 |
| 50 day SMA | 3369.79 | 3377.02 | 3380.92 |
| 100 day SMA | 3391.32 | 3396.15 | 3400.31 |
| 150 day SMA | 3554.16 | 3558.97 | 3563.74 |
| 200 day SMA | 3634 | 3638.07 | 3641.94 |


