ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3919.05 and 3945.28

Intraday Target 13912.85
Intraday Target 23925.24
Intraday Target 33939.08
Intraday Target 43951.47
Intraday Target 53965.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3937.63 (-0.14%) 3939.61 3926.69 - 3952.92 1.0335 times
Thu 15 January 2026 3943.05 (-0.22%) 3969.42 3939.75 - 3979.40 0.822 times
Wed 14 January 2026 3951.88 (-1.41%) 4029.97 3931.35 - 4030.86 0.9987 times
Tue 13 January 2026 4008.52 (0.57%) 3993.81 3969.82 - 4024.75 0.9404 times
Mon 12 January 2026 3985.72 (0.31%) 3981.97 3969.68 - 4006.46 0.9056 times
Fri 09 January 2026 3973.43 (0.35%) 3949.38 3921.73 - 3974.11 1.156 times
Thu 08 January 2026 3959.46 (0.21%) 3941.17 3916.39 - 3980.61 0.9797 times
Wed 07 January 2026 3951.20 (0.37%) 3965.35 3929.08 - 3980.01 1.0035 times
Tue 06 January 2026 3936.60 (0.11%) 3927.64 3892.35 - 3943.51 1.0558 times
Mon 05 January 2026 3932.14 (0.96%) 3888.81 3886.20 - 3966.12 1.1049 times
Fri 02 January 2026 3894.77 (-1.96%) 3977.64 3883.81 - 3977.64 0.9017 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3880.08 and 3984.25

Weekly Target 13860.89
Weekly Target 23899.26
Weekly Target 33965.06
Weekly Target 44003.43
Weekly Target 54069.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3937.63 (-0.9%) 3981.97 3926.69 - 4030.86 1.0186 times
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.1486 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.6345 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.552 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.448 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.4336 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.2709 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.8368 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.0925 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.5645 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.5529 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3837.2 and 3984.25

Monthly Target 13803.72
Monthly Target 23870.67
Monthly Target 33950.7666666667
Monthly Target 44017.72
Monthly Target 54097.82

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3937.63 (-0.88%) 3977.64 3883.81 - 4030.86 0.7881 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.7158 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.0163 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.9205 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.9721 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7895 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.84 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.055 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.0094 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.8932 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.7769 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3837.2 and 3984.25

Yearly Target 13803.72
Yearly Target 23870.67
Yearly Target 33950.7666666667
Yearly Target 44017.72
Yearly Target 54097.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 3937.63 (-0.88%) 3977.64 3883.81 - 4030.86 0.0929 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.3245 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1131 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3358 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6107 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8683 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7368 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8539 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1474 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9165 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2218 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3967.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3977 and price is deviating by 37 points

Upper Bollinger band is at 4051 and lower is at 3903, while middle bands are at 3940 and 4014

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3957.44 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3965.36
12 day DMA 3953.92
20 day DMA 3976.94
35 day DMA 4065.37
50 day DMA 4144.35
100 day DMA 4411.07
150 day DMA 4498.61
200 day DMA 4426.31

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3953.943962.13971.63
12 day EMA3967.553972.993978.43
20 day EMA3994.94000.934007.02
35 day EMA4064.954072.454080.07
50 day EMA4142.184150.534158.99

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3965.363972.523975.8
12 day SMA3953.923958.073963.23
20 day SMA3976.943982.273987.44
35 day SMA4065.374074.484083.47
50 day SMA4144.354151.224159.49
100 day SMA4411.074418.934426.49
150 day SMA4498.614503.624508.37
200 day SMA4426.314425.74425.18

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top