DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3568.07 and 3645.28
| Intraday Target 1 | 3550.85 |
| Intraday Target 2 | 3585.29 |
| Intraday Target 3 | 3628.06 |
| Intraday Target 4 | 3662.5 |
| Intraday Target 5 | 3705.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-1.05%) | 3627.75 | 3593.62 - 3670.83 | 0.9291 times | Wed 18 February 2026 | 3658.11 (0.94%) | 3624.23 | 3595.32 - 3669.15 | 0.8662 times | Tue 17 February 2026 | 3624.16 (-0.59%) | 3640.51 | 3587.10 - 3657.68 | 0.9649 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.9603 times | Fri 13 February 2026 | 3645.81 (1.28%) | 3604.88 | 3602.79 - 3659.82 | 0.9603 times | Thu 12 February 2026 | 3599.60 (-2.98%) | 3694.38 | 3592.57 - 3706.08 | 1.3959 times | Wed 11 February 2026 | 3710.32 (-1.8%) | 3785.60 | 3694.16 - 3785.91 | 0.9705 times | Tue 10 February 2026 | 3778.26 (0.06%) | 3807.84 | 3775.60 - 3855.70 | 0.9243 times | Mon 09 February 2026 | 3776.08 (-0.93%) | 3800.56 | 3734.91 - 3800.56 | 0.9099 times | Fri 06 February 2026 | 3811.50 (2.09%) | 3736.88 | 3736.88 - 3815.58 | 1.1186 times | Thu 05 February 2026 | 3733.58 (-0.88%) | 3771.25 | 3723.77 - 3798.98 | 1.1963 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3561.55 and 3645.28
| Weekly Target 1 | 3542.16 |
| Weekly Target 2 | 3580.94 |
| Weekly Target 3 | 3625.8866666667 |
| Weekly Target 4 | 3664.67 |
| Weekly Target 5 | 3709.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-0.72%) | 3640.51 | 3587.10 - 3670.83 | 0.6484 times | Fri 13 February 2026 | 3645.81 (0%) | 3604.88 | 3602.79 - 3659.82 | 0.2256 times | Fri 13 February 2026 | 3645.81 (-4.35%) | 3800.56 | 3592.57 - 3855.70 | 1.2124 times | Fri 06 February 2026 | 3811.50 (-0.05%) | 3822.24 | 3723.77 - 3866.92 | 1.3819 times | Fri 30 January 2026 | 3813.58 (-3.74%) | 3970.94 | 3788.15 - 3990.89 | 1.3706 times | Fri 23 January 2026 | 3961.77 (0.61%) | 3945.76 | 3820.38 - 3978.44 | 1.4464 times | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 1.1283 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.2723 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.7027 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.6114 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.6039 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3463.51 and 3743.33
| Monthly Target 1 | 3411.43 |
| Monthly Target 2 | 3515.58 |
| Monthly Target 3 | 3691.25 |
| Monthly Target 4 | 3795.4 |
| Monthly Target 5 | 3971.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-5.08%) | 3822.24 | 3587.10 - 3866.92 | 0.9496 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.4878 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.5598 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.9239 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.8368 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.8838 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7178 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.7637 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 0.9591 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 0.9177 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.812 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3381.54 and 3825.3
| Yearly Target 1 | 3302.14 |
| Yearly Target 2 | 3460.93 |
| Yearly Target 3 | 3745.8966666667 |
| Yearly Target 4 | 3904.69 |
| Yearly Target 5 | 4189.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3619.73 (-8.88%) | 3977.64 | 3587.10 - 4030.86 | 0.3093 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.2956 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.0888 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3066 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.5756 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8494 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7207 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8352 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.1224 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8965 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.217 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3694.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3624.3
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3768 and price is deviating by 113 points
Upper Bollinger band is at 3992 and lower is at 3543, while middle bands are at 3655 and 3880
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3684.8 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3638.72 |
| 12 day DMA | 3697.48 |
| 20 day DMA | 3767.04 |
| 35 day DMA | 3843.96 |
| 50 day DMA | 3900.97 |
| 100 day DMA | 4180.74 |
| 150 day DMA | 4358.97 |
| 200 day DMA | 4412.12 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3644.52 | 3656.91 | 3656.31 |
| 12 day EMA | 3694.75 | 3708.39 | 3717.53 |
| 20 day EMA | 3747.77 | 3761.24 | 3772.09 |
| 35 day EMA | 3827.54 | 3839.77 | 3850.46 |
| 50 day EMA | 3903.73 | 3915.32 | 3925.81 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3638.72 | 3634.7 | 3645.14 |
| 12 day SMA | 3697.48 | 3708.34 | 3721.86 |
| 20 day SMA | 3767.04 | 3781.42 | 3794.85 |
| 35 day SMA | 3843.96 | 3854.46 | 3864.37 |
| 50 day SMA | 3900.97 | 3911.57 | 3922.6 |
| 100 day SMA | 4180.74 | 4191.86 | 4202.93 |
| 150 day SMA | 4358.97 | 4366.19 | 4373.35 |
| 200 day SMA | 4412.12 | 4415.61 | 4418.77 |


