ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4001.62 and 4054

Intraday Target 13990.79
Intraday Target 24012.44
Intraday Target 34043.1733333333
Intraday Target 44064.82
Intraday Target 54095.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 4034.08 (-0.25%) 4061.00 4021.53 - 4073.91 0.8353 times
Wed 17 December 2025 4044.07 (-0.06%) 4077.91 4039.36 - 4117.60 0.8834 times
Tue 16 December 2025 4046.58 (0.06%) 4045.02 4026.77 - 4061.60 0.6629 times
Mon 15 December 2025 4044.11 (-0.73%) 4094.97 4034.64 - 4101.30 0.8622 times
Fri 12 December 2025 4074.01 (0.14%) 4095.85 4062.47 - 4141.10 0.8391 times
Thu 11 December 2025 4068.30 (0.95%) 4055.27 4043.71 - 4087.43 0.7902 times
Wed 10 December 2025 4030.04 (-1.97%) 4109.33 4023.46 - 4117.18 1.2616 times
Tue 09 December 2025 4110.90 (-0.94%) 4137.68 4081.16 - 4140.91 0.9758 times
Mon 08 December 2025 4149.97 (-1.41%) 4208.14 4113.67 - 4208.14 1.3839 times
Fri 05 December 2025 4209.53 (-1.21%) 4163.23 4151.44 - 4313.84 1.5057 times
Thu 04 December 2025 4260.89 (-0.25%) 4253.41 4221.89 - 4273.20 0.8573 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3979.77 and 4075.84

Weekly Target 13961.67
Weekly Target 23997.87
Weekly Target 34057.7366666667
Weekly Target 44093.94
Weekly Target 54153.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 4034.08 (-0.98%) 4094.97 4021.53 - 4117.60 1.0406 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.6844 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.4932 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.9831 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.2836 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.6632 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.6496 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 0.8657 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.7329 times
Fri 17 October 2025 4643.29 (-0.54%) 4684.66 4588.75 - 4725.99 0.6037 times
Fri 10 October 2025 4668.69 (1.02%) 4629.54 4579.78 - 4761.50 0.764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3831.53 and 4224.09

Monthly Target 13764.01
Monthly Target 23899.04
Monthly Target 34156.5666666667
Monthly Target 44291.6
Monthly Target 54549.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 4034.08 (-7.46%) 4326.39 4021.53 - 4414.09 1.2645 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.0731 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.972 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 1.0265 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.8337 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.887 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.114 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.0659 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.9431 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.8203 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.6429 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3732.37 and 5210.53

Yearly Target 12646.36
Yearly Target 23340.22
Yearly Target 34124.52
Yearly Target 44818.38
Yearly Target 55602.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 4034.08 (8.54%) 3703.80 3430.66 - 4908.82 1.2549 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1056 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3268 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.5999 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8625 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7318 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8481 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1397 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9103 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2203 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4110.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4185 and price is deviating by 121 points

Upper Bollinger band is at 4425 and lower is at 3945, while middle bands are at 4065 and 4305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4092.15 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4048.57
12 day DMA 4112.01
20 day DMA 4184.51
35 day DMA 4257.2
50 day DMA 4358.19
100 day DMA 4540.46
150 day DMA 4567.22
200 day DMA 4415.43

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4052.334061.464070.16
12 day EMA4110.224124.064138.6
20 day EMA4169.394183.634198.31
35 day EMA4264.14277.644291.39
50 day EMA4352.54365.494378.6

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4048.574055.414052.61
12 day SMA4112.014140.534169.4
20 day SMA4184.514198.664216.79
35 day SMA4257.24267.664277.25
50 day SMA4358.194370.594382.13
100 day SMA4540.464545.894551.19
150 day SMA4567.224569.044570.99
200 day SMA4415.434416.114416.71

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top