ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4180.49 and 4342.89

Intraday Target 14062.54
Intraday Target 24136.03
Intraday Target 34224.9366666667
Intraday Target 44298.43
Intraday Target 54387.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 4209.53 (-1.21%) 4163.23 4151.44 - 4313.84 1.7366 times
Thu 04 December 2025 4260.89 (-0.25%) 4253.41 4221.89 - 4273.20 0.9888 times
Wed 03 December 2025 4271.61 (-2.39%) 4310.76 4222.03 - 4310.76 1.0437 times
Tue 02 December 2025 4376.38 (-0.32%) 4392.11 4328.64 - 4392.11 0.7648 times
Mon 01 December 2025 4390.50 (0.71%) 4326.39 4321.16 - 4414.09 0.8345 times
Fri 28 November 2025 4359.51 (1.09%) 4324.21 4315.06 - 4370.41 0.4344 times
Wed 26 November 2025 4312.55 (1.31%) 4288.43 4287.56 - 4340.30 0.7272 times
Tue 25 November 2025 4256.73 (-0.02%) 4244.54 4213.32 - 4271.16 1.0064 times
Mon 24 November 2025 4257.62 (1.51%) 4206.86 4171.76 - 4266.79 1.3667 times
Fri 21 November 2025 4194.42 (-0.09%) 4195.98 4189.03 - 4248.12 1.0969 times
Thu 20 November 2025 4198.36 (-2.75%) 4328.51 4194.23 - 4328.51 1.1186 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4049.16 and 4311.81

Weekly Target 13995.7
Weekly Target 24102.62
Weekly Target 34258.3533333333
Weekly Target 44365.27
Weekly Target 54521

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.737 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 1.1437 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.4933 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.7715 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.7557 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 1.0071 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.8526 times
Fri 17 October 2025 4643.29 (-0.54%) 4684.66 4588.75 - 4725.99 0.7022 times
Fri 10 October 2025 4668.69 (1.02%) 4629.54 4579.78 - 4761.50 0.8887 times
Fri 03 October 2025 4621.34 (-2.7%) 4747.11 4612.99 - 4789.29 0.6482 times
Fri 26 September 2025 4749.74 (-0.91%) 4785.59 4671.35 - 4795.64 0.8752 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 4049.16 and 4311.81

Monthly Target 13995.7
Monthly Target 24102.62
Monthly Target 34258.3533333333
Monthly Target 44365.27
Monthly Target 54521

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 0.4875 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.1686 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 1.0584 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 1.1178 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.9078 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.9659 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.2131 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.1607 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.027 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.8933 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.7001 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3820.1 and 5298.26

Yearly Target 12704.84
Yearly Target 23457.19
Yearly Target 34183.0033333333
Yearly Target 44935.35
Yearly Target 55661.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 4209.53 (13.26%) 3703.80 3430.66 - 4908.82 1.1749 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1157 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3389 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6145 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8704 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7385 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8559 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1501 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9187 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2223 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4299.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4265.64

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4328 and price is deviating by 82 points

Upper Bollinger band is at 4490 and lower is at 4166, while middle bands are at 4247 and 4409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4272.62 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4301.78
12 day DMA 4283.77
20 day DMA 4327.28
35 day DMA 4375.79
50 day DMA 4472.15
100 day DMA 4593.5
150 day DMA 4583.62
200 day DMA 4418.74

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4271.274302.134322.75
12 day EMA4299.164315.454325.37
20 day EMA4327.224339.64347.88
35 day EMA4405.244416.764425.94
50 day EMA4479.764490.794500.17

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4301.784331.784342.11
12 day SMA4283.774300.24305.96
20 day SMA4327.284329.894332.01
35 day SMA4375.794389.054401.58
50 day SMA4472.154483.274493.73
100 day SMA4593.54598.734604.31
150 day SMA4583.624584.164583.97
200 day SMA4418.744418.24417.18

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top