Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3594.69 and 3678.12
| Intraday Target 1 | 3580.15 |
| Intraday Target 2 | 3609.22 |
| Intraday Target 3 | 3663.58 |
| Intraday Target 4 | 3692.65 |
| Intraday Target 5 | 3747.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-0.82%) | 3689.87 | 3634.51 - 3717.94 | 0.9206 times | Thu 14 May 2026 | 3668.27 (-0.22%) | 3687.29 | 3661.27 - 3709.01 | 0.7922 times | Wed 13 May 2026 | 3676.42 (-1.16%) | 3684.31 | 3652.73 - 3702.98 | 0.9216 times | Tue 12 May 2026 | 3719.70 (0.88%) | 3697.71 | 3683.57 - 3761.48 | 1.1323 times | Mon 11 May 2026 | 3687.30 (-2.29%) | 3738.38 | 3680.36 - 3746.40 | 1.0592 times | Fri 08 May 2026 | 3773.54 (-1%) | 3802.02 | 3769.87 - 3813.66 | 0.9865 times | Thu 07 May 2026 | 3811.66 (-0.09%) | 3816.51 | 3798.13 - 3849.10 | 0.9139 times | Wed 06 May 2026 | 3814.98 (0.74%) | 3794.04 | 3787.74 - 3825.21 | 0.9793 times | Tue 05 May 2026 | 3786.80 (-1.39%) | 3847.76 | 3782.74 - 3851.29 | 1.1609 times | Mon 04 May 2026 | 3840.03 (-1.96%) | 3905.97 | 3838.65 - 3909.90 | 1.1334 times | Fri 01 May 2026 | 3916.66 (-1.92%) | 4013.68 | 3907.94 - 4024.27 | 0.9369 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3572.92 and 3699.89
| Weekly Target 1 | 3551.12 |
| Weekly Target 2 | 3594.71 |
| Weekly Target 3 | 3678.0933333333 |
| Weekly Target 4 | 3721.68 |
| Weekly Target 5 | 3805.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.1687 times | Fri 08 May 2026 | 3773.54 (-3.65%) | 3905.97 | 3769.87 - 3909.90 | 1.253 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 1.0102 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.1592 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2787 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.8714 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.8085 times | Fri 27 March 2026 | 3819.58 (-1.26%) | 3794.28 | 3755.21 - 3904.88 | 1.0968 times | Tue 17 March 2026 | 3868.33 (-0.81%) | 3902.55 | 3858.28 - 3938.55 | 0.3402 times | Fri 13 March 2026 | 3900.03 (-4.17%) | 4032.88 | 3871.35 - 4073.15 | 1.0134 times | Fri 06 March 2026 | 4069.84 (0.56%) | 4036.58 | 3972.62 - 4110.10 | 1.2592 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3441.52 and 3831.28
| Monthly Target 1 | 3375.93 |
| Monthly Target 2 | 3507.11 |
| Monthly Target 3 | 3765.69 |
| Monthly Target 4 | 3896.87 |
| Monthly Target 5 | 4155.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-8.89%) | 4013.68 | 3634.51 - 4024.27 | 0.7105 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1917 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.1181 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2525 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.3368 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.4015 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.8301 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7519 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.7941 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.6128 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.6862 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3223.78 and 3963.12
| Yearly Target 1 | 3085.61 |
| Yearly Target 2 | 3361.95 |
| Yearly Target 3 | 3824.95 |
| Yearly Target 4 | 4101.29 |
| Yearly Target 5 | 4564.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3638.29 (-8.42%) | 3977.64 | 3548.61 - 4287.95 | 0.7676 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.2338 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.0307 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.2353 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.4769 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.7917 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6983 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8093 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.0876 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8687 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2102 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3759.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3701.69
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3844 and price is deviating by 118 points
Upper Bollinger band is at 4079 and lower is at 3610, while middle bands are at 3727 and 3962
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3745.18 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3678 |
| 12 day DMA | 3777.24 |
| 20 day DMA | 3843.93 |
| 35 day DMA | 3928.73 |
| 50 day DMA | 3933.77 |
| 100 day DMA | 3902.34 |
| 150 day DMA | 4062.27 |
| 200 day DMA | 4225.95 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3685.19 | 3708.63 | 3728.8 |
| 12 day EMA | 3759.91 | 3782.02 | 3802.7 |
| 20 day EMA | 3818.44 | 3837.4 | 3855.19 |
| 35 day EMA | 3860.27 | 3873.34 | 3885.41 |
| 50 day EMA | 3901.48 | 3912.22 | 3922.17 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3678 | 3705.05 | 3733.72 |
| 12 day SMA | 3777.24 | 3798.06 | 3818.21 |
| 20 day SMA | 3843.93 | 3865.12 | 3894.42 |
| 35 day SMA | 3928.73 | 3934.73 | 3939.16 |
| 50 day SMA | 3933.77 | 3942.43 | 3950.01 |
| 100 day SMA | 3902.34 | 3906.43 | 3910.18 |
| 150 day SMA | 4062.27 | 4068.83 | 4075.63 |
| 200 day SMA | 4225.95 | 4230.8 | 4235.86 |
Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
