ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3568.07 and 3645.28

Intraday Target 13550.85
Intraday Target 23585.29
Intraday Target 33628.06
Intraday Target 43662.5
Intraday Target 53705.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3619.73 (-1.05%) 3627.75 3593.62 - 3670.83 0.9291 times
Wed 18 February 2026 3658.11 (0.94%) 3624.23 3595.32 - 3669.15 0.8662 times
Tue 17 February 2026 3624.16 (-0.59%) 3640.51 3587.10 - 3657.68 0.9649 times
Fri 13 February 2026 3645.81 (0%) 3604.88 3602.79 - 3659.82 0.9603 times
Fri 13 February 2026 3645.81 (1.28%) 3604.88 3602.79 - 3659.82 0.9603 times
Thu 12 February 2026 3599.60 (-2.98%) 3694.38 3592.57 - 3706.08 1.3959 times
Wed 11 February 2026 3710.32 (-1.8%) 3785.60 3694.16 - 3785.91 0.9705 times
Tue 10 February 2026 3778.26 (0.06%) 3807.84 3775.60 - 3855.70 0.9243 times
Mon 09 February 2026 3776.08 (-0.93%) 3800.56 3734.91 - 3800.56 0.9099 times
Fri 06 February 2026 3811.50 (2.09%) 3736.88 3736.88 - 3815.58 1.1186 times
Thu 05 February 2026 3733.58 (-0.88%) 3771.25 3723.77 - 3798.98 1.1963 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3561.55 and 3645.28

Weekly Target 13542.16
Weekly Target 23580.94
Weekly Target 33625.8866666667
Weekly Target 43664.67
Weekly Target 53709.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3619.73 (-0.72%) 3640.51 3587.10 - 3670.83 0.6484 times
Fri 13 February 2026 3645.81 (0%) 3604.88 3602.79 - 3659.82 0.2256 times
Fri 13 February 2026 3645.81 (-4.35%) 3800.56 3592.57 - 3855.70 1.2124 times
Fri 06 February 2026 3811.50 (-0.05%) 3822.24 3723.77 - 3866.92 1.3819 times
Fri 30 January 2026 3813.58 (-3.74%) 3970.94 3788.15 - 3990.89 1.3706 times
Fri 23 January 2026 3961.77 (0.61%) 3945.76 3820.38 - 3978.44 1.4464 times
Fri 16 January 2026 3937.63 (-0.9%) 3981.97 3926.69 - 4030.86 1.1283 times
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.2723 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.7027 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.6114 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.6039 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3463.51 and 3743.33

Monthly Target 13411.43
Monthly Target 23515.58
Monthly Target 33691.25
Monthly Target 43795.4
Monthly Target 53971.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3619.73 (-5.08%) 3822.24 3587.10 - 3866.92 0.9496 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.4878 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.5598 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.9239 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.8368 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.8838 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7178 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.7637 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 0.9591 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 0.9177 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.812 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3381.54 and 3825.3

Yearly Target 13302.14
Yearly Target 23460.93
Yearly Target 33745.8966666667
Yearly Target 43904.69
Yearly Target 54189.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 3619.73 (-8.88%) 3977.64 3587.10 - 4030.86 0.3093 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.2956 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.0888 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3066 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.5756 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8494 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7207 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8352 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1224 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8965 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.217 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3694.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3624.3

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3768 and price is deviating by 113 points

Upper Bollinger band is at 3992 and lower is at 3543, while middle bands are at 3655 and 3880

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.8 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3638.72
12 day DMA 3697.48
20 day DMA 3767.04
35 day DMA 3843.96
50 day DMA 3900.97
100 day DMA 4180.74
150 day DMA 4358.97
200 day DMA 4412.12

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3644.523656.913656.31
12 day EMA3694.753708.393717.53
20 day EMA3747.773761.243772.09
35 day EMA3827.543839.773850.46
50 day EMA3903.733915.323925.81

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.723634.73645.14
12 day SMA3697.483708.343721.86
20 day SMA3767.043781.423794.85
35 day SMA3843.963854.463864.37
50 day SMA3900.973911.573922.6
100 day SMA4180.744191.864202.93
150 day SMA4358.974366.194373.35
200 day SMA4412.124415.614418.77

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top