DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3919.05 and 3945.28
| Intraday Target 1 | 3912.85 |
| Intraday Target 2 | 3925.24 |
| Intraday Target 3 | 3939.08 |
| Intraday Target 4 | 3951.47 |
| Intraday Target 5 | 3965.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.63 (-0.14%) | 3939.61 | 3926.69 - 3952.92 | 1.0335 times | Thu 15 January 2026 | 3943.05 (-0.22%) | 3969.42 | 3939.75 - 3979.40 | 0.822 times | Wed 14 January 2026 | 3951.88 (-1.41%) | 4029.97 | 3931.35 - 4030.86 | 0.9987 times | Tue 13 January 2026 | 4008.52 (0.57%) | 3993.81 | 3969.82 - 4024.75 | 0.9404 times | Mon 12 January 2026 | 3985.72 (0.31%) | 3981.97 | 3969.68 - 4006.46 | 0.9056 times | Fri 09 January 2026 | 3973.43 (0.35%) | 3949.38 | 3921.73 - 3974.11 | 1.156 times | Thu 08 January 2026 | 3959.46 (0.21%) | 3941.17 | 3916.39 - 3980.61 | 0.9797 times | Wed 07 January 2026 | 3951.20 (0.37%) | 3965.35 | 3929.08 - 3980.01 | 1.0035 times | Tue 06 January 2026 | 3936.60 (0.11%) | 3927.64 | 3892.35 - 3943.51 | 1.0558 times | Mon 05 January 2026 | 3932.14 (0.96%) | 3888.81 | 3886.20 - 3966.12 | 1.1049 times | Fri 02 January 2026 | 3894.77 (-1.96%) | 3977.64 | 3883.81 - 3977.64 | 0.9017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3880.08 and 3984.25
| Weekly Target 1 | 3860.89 |
| Weekly Target 2 | 3899.26 |
| Weekly Target 3 | 3965.06 |
| Weekly Target 4 | 4003.43 |
| Weekly Target 5 | 4069.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.63 (-0.9%) | 3981.97 | 3926.69 - 4030.86 | 1.0186 times | Fri 09 January 2026 | 3973.43 (2.02%) | 3888.81 | 3886.20 - 3980.61 | 1.1486 times | Fri 02 January 2026 | 3894.77 (-3.34%) | 4022.57 | 3883.81 - 4037.73 | 0.6345 times | Fri 26 December 2025 | 4029.31 (0.12%) | 4029.50 | 3975.53 - 4038.06 | 0.552 times | Fri 19 December 2025 | 4024.66 (-1.21%) | 4094.97 | 4019.72 - 4117.60 | 1.448 times | Fri 12 December 2025 | 4074.01 (-3.22%) | 4208.14 | 4023.46 - 4208.14 | 1.4336 times | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.2709 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 0.8368 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.0925 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.5645 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.5529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3837.2 and 3984.25
| Monthly Target 1 | 3803.72 |
| Monthly Target 2 | 3870.67 |
| Monthly Target 3 | 3950.7666666667 |
| Monthly Target 4 | 4017.72 |
| Monthly Target 5 | 4097.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.63 (-0.88%) | 3977.64 | 3883.81 - 4030.86 | 0.7881 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.7158 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.0163 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.9205 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.9721 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.7895 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.84 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.055 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.0094 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 0.8932 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.7769 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3837.2 and 3984.25
| Yearly Target 1 | 3803.72 |
| Yearly Target 2 | 3870.67 |
| Yearly Target 3 | 3950.7666666667 |
| Yearly Target 4 | 4017.72 |
| Yearly Target 5 | 4097.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3937.63 (-0.88%) | 3977.64 | 3883.81 - 4030.86 | 0.0929 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.3245 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.1131 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3358 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.6107 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8683 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7368 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8539 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.1474 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.9165 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2218 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3967.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3977 and price is deviating by 37 points
Upper Bollinger band is at 4051 and lower is at 3903, while middle bands are at 3940 and 4014
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3957.44 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3965.36 |
| 12 day DMA | 3953.92 |
| 20 day DMA | 3976.94 |
| 35 day DMA | 4065.37 |
| 50 day DMA | 4144.35 |
| 100 day DMA | 4411.07 |
| 150 day DMA | 4498.61 |
| 200 day DMA | 4426.31 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3953.94 | 3962.1 | 3971.63 |
| 12 day EMA | 3967.55 | 3972.99 | 3978.43 |
| 20 day EMA | 3994.9 | 4000.93 | 4007.02 |
| 35 day EMA | 4064.95 | 4072.45 | 4080.07 |
| 50 day EMA | 4142.18 | 4150.53 | 4158.99 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3965.36 | 3972.52 | 3975.8 |
| 12 day SMA | 3953.92 | 3958.07 | 3963.23 |
| 20 day SMA | 3976.94 | 3982.27 | 3987.44 |
| 35 day SMA | 4065.37 | 4074.48 | 4083.47 |
| 50 day SMA | 4144.35 | 4151.22 | 4159.49 |
| 100 day SMA | 4411.07 | 4418.93 | 4426.49 |
| 150 day SMA | 4498.61 | 4503.62 | 4508.37 |
| 200 day SMA | 4426.31 | 4425.7 | 4425.18 |


