ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3947.58 and 3999.96

Intraday Target 13904.04
Intraday Target 23938.74
Intraday Target 33956.4233333333
Intraday Target 43991.12
Intraday Target 54008.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3973.43 (0.35%) 3949.38 3921.73 - 3974.11 1.3204 times
Thu 08 January 2026 3959.46 (0.21%) 3941.17 3916.39 - 3980.61 1.1191 times
Wed 07 January 2026 3951.20 (0.37%) 3965.35 3929.08 - 3980.01 1.1462 times
Tue 06 January 2026 3936.60 (0.11%) 3927.64 3892.35 - 3943.51 1.2059 times
Mon 05 January 2026 3932.14 (0.96%) 3888.81 3886.20 - 3966.12 1.262 times
Fri 02 January 2026 3894.77 (-1.96%) 3977.64 3883.81 - 3977.64 1.0299 times
Wed 31 December 2025 3972.62 (-0.37%) 3979.41 3967.10 - 3992.69 0.7202 times
Tue 30 December 2025 3987.39 (-0.44%) 3989.30 3979.64 - 3999.65 0.718 times
Mon 29 December 2025 4004.99 (-0.6%) 4022.57 3989.25 - 4037.73 0.8758 times
Fri 26 December 2025 4029.31 (0.34%) 4005.17 4005.17 - 4033.63 0.6026 times
Wed 24 December 2025 4015.53 (0.36%) 3991.77 3988.25 - 4017.39 0.4094 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3929.82 and 4024.23

Weekly Target 13852.34
Weekly Target 23912.88
Weekly Target 33946.7466666667
Weekly Target 44007.29
Weekly Target 54041.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.2047 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.6655 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.579 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.5188 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.5036 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.333 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.8776 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.1459 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.5921 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.5799 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 0.7728 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3880.22 and 3977.02

Monthly Target 13849.15
Monthly Target 23911.29
Monthly Target 33945.95
Monthly Target 44008.09
Monthly Target 54042.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3973.43 (0.02%) 3977.64 3883.81 - 3980.61 0.4641 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.7761 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.052 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.9529 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 1.0063 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.8173 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.8696 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.0921 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.0449 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.9246 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.8042 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3880.22 and 3977.02

Yearly Target 13849.15
Yearly Target 23911.29
Yearly Target 33945.95
Yearly Target 44008.09
Yearly Target 54042.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 09 January 2026 3973.43 (0.02%) 3977.64 3883.81 - 3980.61 0.0531 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.3298 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1176 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3411 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6172 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8718 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7397 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8573 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1521 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9202 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2227 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3977.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3966.25

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4000 and price is deviating by 48 points

Upper Bollinger band is at 4094 and lower is at 3906, while middle bands are at 3953 and 4047

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3958.64 and DjUs DSRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3950.57
12 day DMA 3971.55
20 day DMA 3999.46
35 day DMA 4105.3
50 day DMA 4181.6
100 day DMA 4449.53
150 day DMA 4520.53
200 day DMA 4422.08

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3959.133951.983948.24
12 day EMA3977.473978.213981.62
20 day EMA4016.214020.714027.15
35 day EMA4095.24102.374110.78
50 day EMA4182.844191.384200.84

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3950.573934.833937.47
12 day SMA3971.553973.333978.76
20 day SMA3999.464002.294009.86
35 day SMA4105.34117.674128.26
50 day SMA4181.64189.734198.14
100 day SMA4449.534457.414465.16
150 day SMA4520.534523.944527.92
200 day SMA4422.084420.324419.16

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top