ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3626.72 and 3700.55

Intraday Target 13567.03
Intraday Target 23612.57
Intraday Target 33640.86
Intraday Target 43686.4
Intraday Target 53714.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3658.11 (0.94%) 3624.23 3595.32 - 3669.15 0.8437 times
Tue 17 February 2026 3624.16 (-0.59%) 3640.51 3587.10 - 3657.68 0.9398 times
Fri 13 February 2026 3645.81 (0%) 3604.88 3602.79 - 3659.82 0.9353 times
Fri 13 February 2026 3645.81 (1.28%) 3604.88 3602.79 - 3659.82 0.9353 times
Thu 12 February 2026 3599.60 (-2.98%) 3694.38 3592.57 - 3706.08 1.3596 times
Wed 11 February 2026 3710.32 (-1.8%) 3785.60 3694.16 - 3785.91 0.9452 times
Tue 10 February 2026 3778.26 (0.06%) 3807.84 3775.60 - 3855.70 0.9003 times
Mon 09 February 2026 3776.08 (-0.93%) 3800.56 3734.91 - 3800.56 0.8863 times
Fri 06 February 2026 3811.50 (2.09%) 3736.88 3736.88 - 3815.58 1.0895 times
Thu 05 February 2026 3733.58 (-0.88%) 3771.25 3723.77 - 3798.98 1.1652 times
Wed 04 February 2026 3766.78 (0.45%) 3764.85 3738.18 - 3801.61 1.1905 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3622.61 and 3704.66

Weekly Target 13556.07
Weekly Target 23607.09
Weekly Target 33638.12
Weekly Target 43689.14
Weekly Target 53720.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3658.11 (0.34%) 3640.51 3587.10 - 3669.15 0.4397 times
Fri 13 February 2026 3645.81 (0%) 3604.88 3602.79 - 3659.82 0.2306 times
Fri 13 February 2026 3645.81 (-4.35%) 3800.56 3592.57 - 3855.70 1.2394 times
Fri 06 February 2026 3811.50 (-0.05%) 3822.24 3723.77 - 3866.92 1.4127 times
Fri 30 January 2026 3813.58 (-3.74%) 3970.94 3788.15 - 3990.89 1.4012 times
Fri 23 January 2026 3961.77 (0.61%) 3945.76 3820.38 - 3978.44 1.4787 times
Fri 16 January 2026 3937.63 (-0.9%) 3981.97 3926.69 - 4030.86 1.1534 times
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.3006 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.7184 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.6251 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.6397 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3482.7 and 3762.52

Monthly Target 13424.22
Monthly Target 23541.17
Monthly Target 33704.0433333333
Monthly Target 43820.99
Monthly Target 53983.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3658.11 (-4.08%) 3822.24 3587.10 - 3866.92 0.8952 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.4967 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.5692 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.9295 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.8419 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.8891 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7221 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.7683 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 0.9649 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 0.9232 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.8169 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3400.73 and 3844.49

Yearly Target 13314.93
Yearly Target 23486.52
Yearly Target 33758.69
Yearly Target 43930.28
Yearly Target 54202.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 3658.11 (-7.92%) 3977.64 3587.10 - 4030.86 0.3019 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.2966 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.0896 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3076 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.5768 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.85 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7212 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8359 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1232 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8972 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2171 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3708.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3782 and price is deviating by 111 points

Upper Bollinger band is at 4004 and lower is at 3560, while middle bands are at 3671 and 3893

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3696.38 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3634.7
12 day DMA 3708.34
20 day DMA 3781.42
35 day DMA 3854.46
50 day DMA 3911.57
100 day DMA 4191.86
150 day DMA 4366.19
200 day DMA 4415.61

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3656.913656.313672.38
12 day EMA3708.413717.553734.52
20 day EMA3761.533772.413788.01
35 day EMA3841.93852.723866.18
50 day EMA3916.163926.693939.03

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3634.73645.143675.96
12 day SMA3708.343721.863737.65
20 day SMA3781.423794.853809.47
35 day SMA3854.463864.373875.95
50 day SMA3911.573922.63935.33
100 day SMA4191.864202.934214.53
150 day SMA4366.194373.354381.31
200 day SMA4415.614418.774421.81

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top