ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3921.58 and 3961.23

Intraday Target 13914.42
Intraday Target 23928.73
Intraday Target 33954.0666666667
Intraday Target 43968.38
Intraday Target 53993.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 3943.05 (-0.22%) 3969.42 3939.75 - 3979.40 0.833 times
Wed 14 January 2026 3951.88 (-1.41%) 4029.97 3931.35 - 4030.86 1.012 times
Tue 13 January 2026 4008.52 (0.57%) 3993.81 3969.82 - 4024.75 0.953 times
Mon 12 January 2026 3985.72 (0.31%) 3981.97 3969.68 - 4006.46 0.9177 times
Fri 09 January 2026 3973.43 (0.35%) 3949.38 3921.73 - 3974.11 1.1715 times
Thu 08 January 2026 3959.46 (0.21%) 3941.17 3916.39 - 3980.61 0.9928 times
Wed 07 January 2026 3951.20 (0.37%) 3965.35 3929.08 - 3980.01 1.0169 times
Tue 06 January 2026 3936.60 (0.11%) 3927.64 3892.35 - 3943.51 1.0699 times
Mon 05 January 2026 3932.14 (0.96%) 3888.81 3886.20 - 3966.12 1.1196 times
Fri 02 January 2026 3894.77 (-1.96%) 3977.64 3883.81 - 3977.64 0.9137 times
Wed 31 December 2025 3972.62 (-0.37%) 3979.41 3967.10 - 3992.69 0.6389 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3887.45 and 3986.96

Weekly Target 13868.91
Weekly Target 23905.98
Weekly Target 33968.42
Weekly Target 44005.49
Weekly Target 54067.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 3943.05 (-0.76%) 3981.97 3931.35 - 4030.86 0.8129 times
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.1749 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.649 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.5647 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.4812 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.4664 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.3 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.8559 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.1176 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.5774 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.5655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3839.91 and 3986.96

Monthly Target 13805.52
Monthly Target 23874.29
Monthly Target 33952.5733333333
Monthly Target 44021.34
Monthly Target 54099.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 3943.05 (-0.74%) 3977.64 3883.81 - 4030.86 0.7188 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.7287 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.0239 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.9274 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.9794 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7955 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.8464 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.0629 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.017 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.8999 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.7827 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3839.91 and 3986.96

Yearly Target 13805.52
Yearly Target 23874.29
Yearly Target 33952.5733333333
Yearly Target 44021.34
Yearly Target 54099.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 15 January 2026 3943.05 (-0.74%) 3977.64 3883.81 - 4030.86 0.0842 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.3257 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1141 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3369 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6122 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8691 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7374 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8546 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1485 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9173 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.222 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3973.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3983 and price is deviating by 39 points

Upper Bollinger band is at 4060 and lower is at 3906, while middle bands are at 3944 and 4021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3953.79 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3972.52
12 day DMA 3958.07
20 day DMA 3982.27
35 day DMA 4074.48
50 day DMA 4151.22
100 day DMA 4418.93
150 day DMA 4503.62
200 day DMA 4425.7

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3962.13971.633981.5
12 day EMA3973.013978.463983.29
20 day EMA4000.884006.964012.76
35 day EMA4071.344078.894086.37
50 day EMA4150.234158.684167.12

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3972.523975.83975.67
12 day SMA3958.073963.233969.68
20 day SMA3982.273987.443992.05
35 day SMA4074.484083.474090.4
50 day SMA4151.224159.494166.3
100 day SMA4418.934426.494434.23
150 day SMA4503.624508.374512.76
200 day SMA4425.74425.184424.22

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top