DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3533.78 and 3580.38
| Intraday Target 1 | 3500.8 |
| Intraday Target 2 | 3520.16 |
| Intraday Target 3 | 3547.3966666667 |
| Intraday Target 4 | 3566.76 |
| Intraday Target 5 | 3594 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3539.53 (-0.16%) | 3537.67 | 3528.03 - 3574.63 | 0.9506 times | Mon 08 June 2026 | 3545.14 (0.42%) | 3520.31 | 3505.40 - 3558.98 | 0.8845 times | Fri 05 June 2026 | 3530.19 (0.78%) | 3530.81 | 3495.61 - 3551.87 | 0.93 times | Thu 04 June 2026 | 3502.87 (0.1%) | 3549.73 | 3491.11 - 3568.39 | 0.9092 times | Wed 03 June 2026 | 3499.53 (-1.17%) | 3530.00 | 3473.15 - 3530.06 | 1.1737 times | Tue 02 June 2026 | 3541.02 (-2.52%) | 3617.50 | 3537.81 - 3617.63 | 1.0407 times | Mon 01 June 2026 | 3632.45 (-0.4%) | 3652.44 | 3599.40 - 3664.42 | 0.8971 times | Fri 29 May 2026 | 3646.94 (-0.72%) | 3663.92 | 3640.49 - 3667.52 | 1.2055 times | Thu 28 May 2026 | 3673.29 (0.03%) | 3667.20 | 3633.95 - 3682.38 | 0.9998 times | Wed 27 May 2026 | 3672.12 (-0.21%) | 3668.89 | 3657.97 - 3711.85 | 1.0088 times | Tue 26 May 2026 | 3680.00 (-1.35%) | 3708.56 | 3660.80 - 3722.00 | 0.9677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 3522.47 and 3591.7
| Weekly Target 1 | 3470.62 |
| Weekly Target 2 | 3505.08 |
| Weekly Target 3 | 3539.8533333333 |
| Weekly Target 4 | 3574.31 |
| Weekly Target 5 | 3609.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3539.53 (0.26%) | 3520.31 | 3505.40 - 3574.63 | 0.4378 times | Fri 05 June 2026 | 3530.19 (-3.2%) | 3652.44 | 3473.15 - 3664.42 | 1.181 times | Fri 29 May 2026 | 3646.94 (-2.23%) | 3708.56 | 3633.95 - 3722.00 | 0.9976 times | Fri 22 May 2026 | 3730.29 (2.53%) | 3627.25 | 3625.32 - 3755.91 | 1.0039 times | Fri 15 May 2026 | 3638.29 (-3.58%) | 3738.38 | 3634.51 - 3761.48 | 1.106 times | Fri 08 May 2026 | 3773.54 (-3.65%) | 3905.97 | 3769.87 - 3909.90 | 1.1858 times | Fri 01 May 2026 | 3916.66 (-0.52%) | 3931.10 | 3862.72 - 4024.27 | 0.956 times | Fri 24 April 2026 | 3937.10 (-3.08%) | 4048.81 | 3910.67 - 4069.82 | 1.097 times | Fri 17 April 2026 | 4062.08 (-1.13%) | 4100.90 | 3998.06 - 4287.95 | 1.2101 times | Fri 10 April 2026 | 4108.43 (3.33%) | 4028.80 | 3964.02 - 4120.21 | 0.8247 times | Thu 02 April 2026 | 3975.98 (4.09%) | 3809.62 | 3789.92 - 3976.41 | 0.7652 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 3410.71 and 3601.98
| Monthly Target 1 | 3367.76 |
| Monthly Target 2 | 3453.65 |
| Monthly Target 3 | 3559.0333333333 |
| Monthly Target 4 | 3644.92 |
| Monthly Target 5 | 3750.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3539.53 (-2.95%) | 3652.44 | 3473.15 - 3664.42 | 0.4406 times | Fri 29 May 2026 | 3646.94 (-8.67%) | 4013.68 | 3625.32 - 4024.27 | 1.2271 times | Thu 30 April 2026 | 3993.23 (1.81%) | 3939.97 | 3862.72 - 4287.95 | 1.1444 times | Tue 31 March 2026 | 3922.34 (-3.08%) | 4036.58 | 3755.21 - 4110.10 | 1.0737 times | Fri 27 February 2026 | 4047.11 (6.12%) | 3822.24 | 3548.61 - 4057.71 | 1.2028 times | Fri 30 January 2026 | 3813.58 (-4%) | 3977.64 | 3788.15 - 4030.86 | 1.2837 times | Wed 31 December 2025 | 3972.62 (-8.87%) | 4326.39 | 3967.10 - 4414.09 | 1.3459 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 0.7972 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 0.7221 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 0.7625 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.5885 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3098.94 and 3913.74
| Yearly Target 1 | 2952.08 |
| Yearly Target 2 | 3245.8 |
| Yearly Target 3 | 3766.8766666667 |
| Yearly Target 4 | 4060.6 |
| Yearly Target 5 | 4581.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3539.53 (-10.9%) | 3977.64 | 3473.15 - 4287.95 | 0.8954 times | Wed 31 December 2025 | 3972.62 (6.88%) | 3703.80 | 3430.66 - 4908.82 | 1.2167 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.0165 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.2182 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.4564 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.7808 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.6887 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.7981 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.0725 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.8567 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2073 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3588.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3637 and price is deviating by 77 points
Upper Bollinger band is at 3790 and lower is at 3483, while middle bands are at 3560 and 3714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.32 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 3523.45 |
| 12 day DMA | 3599.45 |
| 20 day DMA | 3636.11 |
| 35 day DMA | 3739.09 |
| 50 day DMA | 3834.11 |
| 100 day DMA | 3844.98 |
| 150 day DMA | 3957.18 |
| 200 day DMA | 4147.34 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.73 | 3545.83 | 3546.18 |
| 12 day EMA | 3588.07 | 3596.89 | 3606.29 |
| 20 day EMA | 3637.19 | 3647.46 | 3658.23 |
| 35 day EMA | 3719.94 | 3730.56 | 3741.48 |
| 50 day EMA | 3801.75 | 3812.45 | 3823.36 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3523.45 | 3523.75 | 3541.21 |
| 12 day SMA | 3599.45 | 3615.13 | 3627.52 |
| 20 day SMA | 3636.11 | 3643.5 | 3654.92 |
| 35 day SMA | 3739.09 | 3753.1 | 3767.87 |
| 50 day SMA | 3834.11 | 3839.71 | 3845.77 |
| 100 day SMA | 3844.98 | 3849.31 | 3853.46 |
| 150 day SMA | 3957.18 | 3962.79 | 3968.35 |
| 200 day SMA | 4147.34 | 4153.32 | 4159.1 |


