ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3873.63 and 3982.06

Intraday Target 13783.59
Intraday Target 23855.23
Intraday Target 33892.02
Intraday Target 43963.66
Intraday Target 54000.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 3926.87 (0.26%) 3825.22 3820.38 - 3928.81 1.6497 times
Tue 20 January 2026 3916.51 (-0.54%) 3945.76 3913.50 - 3978.44 1.4512 times
Fri 16 January 2026 3937.63 (-0.14%) 3939.61 3926.69 - 3952.92 0.9095 times
Thu 15 January 2026 3943.05 (-0.22%) 3969.42 3939.75 - 3979.40 0.7234 times
Wed 14 January 2026 3951.88 (-1.41%) 4029.97 3931.35 - 4030.86 0.8789 times
Tue 13 January 2026 4008.52 (0.57%) 3993.81 3969.82 - 4024.75 0.8276 times
Mon 12 January 2026 3985.72 (0.31%) 3981.97 3969.68 - 4006.46 0.797 times
Fri 09 January 2026 3973.43 (0.35%) 3949.38 3921.73 - 3974.11 1.0174 times
Thu 08 January 2026 3959.46 (0.21%) 3941.17 3916.39 - 3980.61 0.8622 times
Wed 07 January 2026 3951.20 (0.37%) 3965.35 3929.08 - 3980.01 0.8831 times
Tue 06 January 2026 3936.60 (0.11%) 3927.64 3892.35 - 3943.51 0.9292 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3794.6 and 3952.66

Weekly Target 13750.5
Weekly Target 23838.69
Weekly Target 33908.5633333333
Weekly Target 43996.75
Weekly Target 54066.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 3926.87 (-0.27%) 3945.76 3820.38 - 3978.44 0.7487 times
Fri 16 January 2026 3937.63 (-0.9%) 3981.97 3926.69 - 4030.86 0.9988 times
Fri 09 January 2026 3973.43 (2.02%) 3888.81 3886.20 - 3980.61 1.1262 times
Fri 02 January 2026 3894.77 (-3.34%) 4022.57 3883.81 - 4037.73 0.6221 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.5412 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.4197 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.4056 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.2461 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.8204 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.0712 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.5535 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3768.39 and 3978.87

Monthly Target 13715.56
Monthly Target 23821.21
Monthly Target 33926.0366666667
Monthly Target 44031.69
Monthly Target 54136.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 3926.87 (-1.15%) 3977.64 3820.38 - 4030.86 1.017 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.6731 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.991 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.8976 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.948 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7699 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.8192 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.0288 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 0.9844 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.871 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.7576 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3768.39 and 3978.87

Yearly Target 13715.56
Yearly Target 23821.21
Yearly Target 33926.0366666667
Yearly Target 44031.69
Yearly Target 54136.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 3926.87 (-1.15%) 3977.64 3820.38 - 4030.86 0.1226 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.3205 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1098 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3318 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6059 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8657 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7346 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8513 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.144 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9138 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2211 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3954.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3967 and price is deviating by 36 points

Upper Bollinger band is at 4038 and lower is at 3895, while middle bands are at 3931 and 4002

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3950.86 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3935.19
12 day DMA 3951.92
20 day DMA 3966.18
35 day DMA 4041.69
50 day DMA 4129.92
100 day DMA 4394.04
150 day DMA 4488.94
200 day DMA 4426.61

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3936.63941.463953.94
12 day EMA3954.653959.73967.55
20 day EMA3981.513987.263994.7
35 day EMA4051.334058.664067.03
50 day EMA4124.34132.364141.17

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3935.193951.523965.36
12 day SMA3951.923949.243953.92
20 day SMA3966.183971.073976.94
35 day SMA4041.694054.054065.37
50 day SMA4129.924136.614144.35
100 day SMA4394.044402.684411.07
150 day SMA4488.944493.584498.61
200 day SMA4426.614426.634426.31

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top