ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3315.26 and 3360.99

Intraday Target 13280.01
Intraday Target 23304.77
Intraday Target 33325.7366666667
Intraday Target 43350.5
Intraday Target 53371.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3329.54 (-0.85%) 3327.09 3300.97 - 3346.70 0.8475 times
Thu 30 July 2026 3358.01 (-2.04%) 3314.32 3277.99 - 3362.58 1.296 times
Wed 29 July 2026 3427.84 (1.13%) 3375.57 3354.11 - 3455.28 1.023 times
Tue 28 July 2026 3389.52 (2.21%) 3350.02 3350.02 - 3420.56 0.9866 times
Mon 27 July 2026 3316.09 (1.77%) 3295.99 3289.05 - 3337.39 0.953 times
Fri 24 July 2026 3258.34 (1.36%) 3223.57 3199.06 - 3263.73 0.7861 times
Thu 23 July 2026 3214.55 (-0.49%) 3209.69 3191.90 - 3227.63 1.099 times
Wed 22 July 2026 3230.35 (-0.6%) 3270.50 3226.20 - 3292.17 0.9245 times
Tue 21 July 2026 3249.78 (1.35%) 3225.64 3201.99 - 3251.17 1.0618 times
Mon 20 July 2026 3206.52 (-1.77%) 3246.81 3197.17 - 3246.81 1.0226 times
Fri 17 July 2026 3264.40 (-4.11%) 3210.42 3203.36 - 3284.08 1.7375 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3303.77 and 3481.06

Weekly Target 13176.98
Weekly Target 23253.26
Weekly Target 33354.27
Weekly Target 43430.55
Weekly Target 53531.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3329.54 (2.19%) 3295.99 3277.99 - 3455.28 1.0878 times
Fri 24 July 2026 3258.34 (-0.19%) 3246.81 3191.90 - 3292.17 1.0426 times
Fri 17 July 2026 3264.40 (-4.01%) 3385.22 3203.36 - 3415.10 1.1533 times
Tue 07 July 2026 3400.74 (-2.1%) 3463.14 3367.83 - 3465.71 0.4036 times
Thu 02 July 2026 3473.66 (3.44%) 3387.42 3310.98 - 3496.42 0.8687 times
Fri 26 June 2026 3358.16 (-1.79%) 3392.05 3280.27 - 3415.34 1.394 times
Thu 18 June 2026 3419.37 (-2.76%) 3547.72 3379.38 - 3580.70 1.1042 times
Fri 12 June 2026 3516.39 (-0.39%) 3520.31 3475.04 - 3584.47 1.0008 times
Fri 05 June 2026 3530.19 (-3.2%) 3652.44 3473.15 - 3664.42 1.0543 times
Fri 29 May 2026 3646.94 (-2.23%) 3708.56 3633.95 - 3722.00 0.8906 times
Fri 22 May 2026 3730.29 (2.53%) 3627.25 3625.32 - 3755.91 0.8963 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3108.46 and 3412.98

Monthly Target 13034.77
Monthly Target 23182.15
Monthly Target 33339.2866666667
Monthly Target 43486.67
Monthly Target 53643.81

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3329.54 (0.33%) 3346.44 3191.90 - 3496.42 1.0885 times
Tue 30 June 2026 3318.46 (-9.01%) 3652.44 3280.27 - 3664.42 1.3111 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.0602 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 0.9887 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.9277 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.0392 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.1091 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.1628 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.6888 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.6238 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.6588 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 2712.7 and 3808.75

Yearly Target 12507.08
Yearly Target 22918.31
Yearly Target 33603.13
Yearly Target 44014.36
Yearly Target 54699.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3329.54 (-16.19%) 3977.64 3191.90 - 4287.95 1.1849 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.178 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 0.9841 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.1795 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.4101 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.7559 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6668 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7727 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.0384 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8294 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2007 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3332.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3325.39

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3335 and price is deviating by 75 points

Upper Bollinger band is at 3484 and lower is at 3187, while middle bands are at 3261 and 3410

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3299.47 and DjUs DSRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3364.2
12 day DMA 3304.1
20 day DMA 3334.96
35 day DMA 3376.3
50 day DMA 3454.87
100 day DMA 3698.65
150 day DMA 3755.91
200 day DMA 3915.34

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3345.143352.943350.4
12 day EMA3332.063332.523327.89
20 day EMA3344.943346.563345.36
35 day EMA3402.653406.953409.83
50 day EMA3466.333471.913476.56

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3364.23349.963321.27
12 day SMA3304.13305.883306.13
20 day SMA3334.963336.33336.31
35 day SMA3376.33382.033386.17
50 day SMA3454.873461.653468.01
100 day SMA3698.653705.833710.06
150 day SMA3755.913760.673765.44
200 day SMA3915.343922.133929.06

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top