ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3533.78 and 3580.38

Intraday Target 13500.8
Intraday Target 23520.16
Intraday Target 33547.3966666667
Intraday Target 43566.76
Intraday Target 53594

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 3539.53 (-0.16%) 3537.67 3528.03 - 3574.63 0.9506 times
Mon 08 June 2026 3545.14 (0.42%) 3520.31 3505.40 - 3558.98 0.8845 times
Fri 05 June 2026 3530.19 (0.78%) 3530.81 3495.61 - 3551.87 0.93 times
Thu 04 June 2026 3502.87 (0.1%) 3549.73 3491.11 - 3568.39 0.9092 times
Wed 03 June 2026 3499.53 (-1.17%) 3530.00 3473.15 - 3530.06 1.1737 times
Tue 02 June 2026 3541.02 (-2.52%) 3617.50 3537.81 - 3617.63 1.0407 times
Mon 01 June 2026 3632.45 (-0.4%) 3652.44 3599.40 - 3664.42 0.8971 times
Fri 29 May 2026 3646.94 (-0.72%) 3663.92 3640.49 - 3667.52 1.2055 times
Thu 28 May 2026 3673.29 (0.03%) 3667.20 3633.95 - 3682.38 0.9998 times
Wed 27 May 2026 3672.12 (-0.21%) 3668.89 3657.97 - 3711.85 1.0088 times
Tue 26 May 2026 3680.00 (-1.35%) 3708.56 3660.80 - 3722.00 0.9677 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3522.47 and 3591.7

Weekly Target 13470.62
Weekly Target 23505.08
Weekly Target 33539.8533333333
Weekly Target 43574.31
Weekly Target 53609.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 3539.53 (0.26%) 3520.31 3505.40 - 3574.63 0.4378 times
Fri 05 June 2026 3530.19 (-3.2%) 3652.44 3473.15 - 3664.42 1.181 times
Fri 29 May 2026 3646.94 (-2.23%) 3708.56 3633.95 - 3722.00 0.9976 times
Fri 22 May 2026 3730.29 (2.53%) 3627.25 3625.32 - 3755.91 1.0039 times
Fri 15 May 2026 3638.29 (-3.58%) 3738.38 3634.51 - 3761.48 1.106 times
Fri 08 May 2026 3773.54 (-3.65%) 3905.97 3769.87 - 3909.90 1.1858 times
Fri 01 May 2026 3916.66 (-0.52%) 3931.10 3862.72 - 4024.27 0.956 times
Fri 24 April 2026 3937.10 (-3.08%) 4048.81 3910.67 - 4069.82 1.097 times
Fri 17 April 2026 4062.08 (-1.13%) 4100.90 3998.06 - 4287.95 1.2101 times
Fri 10 April 2026 4108.43 (3.33%) 4028.80 3964.02 - 4120.21 0.8247 times
Thu 02 April 2026 3975.98 (4.09%) 3809.62 3789.92 - 3976.41 0.7652 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3410.71 and 3601.98

Monthly Target 13367.76
Monthly Target 23453.65
Monthly Target 33559.0333333333
Monthly Target 43644.92
Monthly Target 53750.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 3539.53 (-2.95%) 3652.44 3473.15 - 3664.42 0.4406 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.2271 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 1.1444 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 1.0737 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.2028 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.2837 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.3459 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.7972 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.7221 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.7625 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.5885 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3098.94 and 3913.74

Yearly Target 12952.08
Yearly Target 23245.8
Yearly Target 33766.8766666667
Yearly Target 44060.6
Yearly Target 54581.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 3539.53 (-10.9%) 3977.64 3473.15 - 4287.95 0.8954 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.2167 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.0165 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.2182 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.4564 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.7808 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6887 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7981 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.0725 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8567 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2073 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3588.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3637 and price is deviating by 77 points

Upper Bollinger band is at 3790 and lower is at 3483, while middle bands are at 3560 and 3714

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3579.32 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3523.45
12 day DMA 3599.45
20 day DMA 3636.11
35 day DMA 3739.09
50 day DMA 3834.11
100 day DMA 3844.98
150 day DMA 3957.18
200 day DMA 4147.34

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3543.733545.833546.18
12 day EMA3588.073596.893606.29
20 day EMA3637.193647.463658.23
35 day EMA3719.943730.563741.48
50 day EMA3801.753812.453823.36

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3523.453523.753541.21
12 day SMA3599.453615.133627.52
20 day SMA3636.113643.53654.92
35 day SMA3739.093753.13767.87
50 day SMA3834.113839.713845.77
100 day SMA3844.983849.313853.46
150 day SMA3957.183962.793968.35
200 day SMA4147.344153.324159.1

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top