DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4180.49 and 4342.89
| Intraday Target 1 | 4062.54 |
| Intraday Target 2 | 4136.03 |
| Intraday Target 3 | 4224.9366666667 |
| Intraday Target 4 | 4298.43 |
| Intraday Target 5 | 4387.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-1.21%) | 4163.23 | 4151.44 - 4313.84 | 1.7366 times | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 0.9888 times | Wed 03 December 2025 | 4271.61 (-2.39%) | 4310.76 | 4222.03 - 4310.76 | 1.0437 times | Tue 02 December 2025 | 4376.38 (-0.32%) | 4392.11 | 4328.64 - 4392.11 | 0.7648 times | Mon 01 December 2025 | 4390.50 (0.71%) | 4326.39 | 4321.16 - 4414.09 | 0.8345 times | Fri 28 November 2025 | 4359.51 (1.09%) | 4324.21 | 4315.06 - 4370.41 | 0.4344 times | Wed 26 November 2025 | 4312.55 (1.31%) | 4288.43 | 4287.56 - 4340.30 | 0.7272 times | Tue 25 November 2025 | 4256.73 (-0.02%) | 4244.54 | 4213.32 - 4271.16 | 1.0064 times | Mon 24 November 2025 | 4257.62 (1.51%) | 4206.86 | 4171.76 - 4266.79 | 1.3667 times | Fri 21 November 2025 | 4194.42 (-0.09%) | 4195.98 | 4189.03 - 4248.12 | 1.0969 times | Thu 20 November 2025 | 4198.36 (-2.75%) | 4328.51 | 4194.23 - 4328.51 | 1.1186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4049.16 and 4311.81
| Weekly Target 1 | 3995.7 |
| Weekly Target 2 | 4102.62 |
| Weekly Target 3 | 4258.3533333333 |
| Weekly Target 4 | 4365.27 |
| Weekly Target 5 | 4521 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 1.737 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.1437 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.4933 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.7715 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.7557 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 1.0071 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.8526 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.7022 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 0.8887 times | Fri 03 October 2025 | 4621.34 (-2.7%) | 4747.11 | 4612.99 - 4789.29 | 0.6482 times | Fri 26 September 2025 | 4749.74 (-0.91%) | 4785.59 | 4671.35 - 4795.64 | 0.8752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4049.16 and 4311.81
| Monthly Target 1 | 3995.7 |
| Monthly Target 2 | 4102.62 |
| Monthly Target 3 | 4258.3533333333 |
| Monthly Target 4 | 4365.27 |
| Monthly Target 5 | 4521 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (-3.44%) | 4326.39 | 4151.44 - 4414.09 | 0.4875 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.1686 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.0584 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.1178 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.9078 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9659 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.2131 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1607 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.027 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.8933 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.7001 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3820.1 and 5298.26
| Yearly Target 1 | 2704.84 |
| Yearly Target 2 | 3457.19 |
| Yearly Target 3 | 4183.0033333333 |
| Yearly Target 4 | 4935.35 |
| Yearly Target 5 | 5661.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4209.53 (13.26%) | 3703.80 | 3430.66 - 4908.82 | 1.1749 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.1157 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3389 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.6145 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8704 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7385 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8559 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.1501 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.9187 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2223 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4299.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4265.64
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4328 and price is deviating by 82 points
Upper Bollinger band is at 4490 and lower is at 4166, while middle bands are at 4247 and 4409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4272.62 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4301.78 |
| 12 day DMA | 4283.77 |
| 20 day DMA | 4327.28 |
| 35 day DMA | 4375.79 |
| 50 day DMA | 4472.15 |
| 100 day DMA | 4593.5 |
| 150 day DMA | 4583.62 |
| 200 day DMA | 4418.74 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4271.27 | 4302.13 | 4322.75 |
| 12 day EMA | 4299.16 | 4315.45 | 4325.37 |
| 20 day EMA | 4327.22 | 4339.6 | 4347.88 |
| 35 day EMA | 4405.24 | 4416.76 | 4425.94 |
| 50 day EMA | 4479.76 | 4490.79 | 4500.17 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4301.78 | 4331.78 | 4342.11 |
| 12 day SMA | 4283.77 | 4300.2 | 4305.96 |
| 20 day SMA | 4327.28 | 4329.89 | 4332.01 |
| 35 day SMA | 4375.79 | 4389.05 | 4401.58 |
| 50 day SMA | 4472.15 | 4483.27 | 4493.73 |
| 100 day SMA | 4593.5 | 4598.73 | 4604.31 |
| 150 day SMA | 4583.62 | 4584.16 | 4583.97 |
| 200 day SMA | 4418.74 | 4418.2 | 4417.18 |


