Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 151.95 and 153.89
| Intraday Target 1 | 151.59 |
| Intraday Target 2 | 152.3 |
| Intraday Target 3 | 153.52666666667 |
| Intraday Target 4 | 154.24 |
| Intraday Target 5 | 155.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.02 (0.02%) | 154.35 | 152.81 - 154.75 | 0.9024 times | Thu 12 March 2026 | 152.99 (-0.58%) | 152.80 | 152.41 - 154.01 | 1.0349 times | Wed 11 March 2026 | 153.89 (-1.04%) | 154.83 | 153.41 - 154.99 | 0.9155 times | Tue 10 March 2026 | 155.50 (0.01%) | 154.90 | 154.50 - 156.86 | 0.9571 times | Mon 09 March 2026 | 155.48 (0.17%) | 153.88 | 152.07 - 155.94 | 1.1903 times | Fri 06 March 2026 | 155.22 (-1%) | 155.39 | 154.40 - 155.52 | 0.9348 times | Thu 05 March 2026 | 156.79 (-1.02%) | 156.78 | 155.49 - 157.00 | 1.0564 times | Wed 04 March 2026 | 158.41 (0.11%) | 157.97 | 156.59 - 158.51 | 0.9733 times | Tue 03 March 2026 | 158.24 (-0.62%) | 156.97 | 155.59 - 158.82 | 0.9921 times | Mon 02 March 2026 | 159.23 (0.32%) | 157.43 | 157.29 - 159.63 | 1.0434 times | Fri 27 February 2026 | 158.72 (0.44%) | 157.83 | 157.65 - 159.64 | 1.9187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.15 and 154.94
| Weekly Target 1 | 149.19 |
| Weekly Target 2 | 151.11 |
| Weekly Target 3 | 153.98333333333 |
| Weekly Target 4 | 155.9 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.0364 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.0364 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.2575 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 0.9152 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2326 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.2188 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.214 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2031 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.8616 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.0243 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.2396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.77 and 156.33
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 150.18 |
| Monthly Target 3 | 154.90666666667 |
| Monthly Target 4 | 157.74 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.02 (-3.59%) | 157.43 | 152.07 - 159.63 | 0.5371 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2537 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1714 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1281 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.951 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.093 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0801 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9247 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9448 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9161 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1497 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 147.88 and 164.79
| Yearly Target 1 | 134.89 |
| Yearly Target 2 | 143.95 |
| Yearly Target 3 | 151.79666666667 |
| Yearly Target 4 | 160.86 |
| Yearly Target 5 | 168.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.02 (6.3%) | 143.74 | 142.73 - 159.64 | 0.247 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9891 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8766 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9898 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1647 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9369 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6075 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0515 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2229 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9139 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2188 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 155 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.92 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 156.29 |
| 20 day DMA | 156.69 |
| 35 day DMA | 153.79 |
| 50 day DMA | 151.58 |
| 100 day DMA | 148.79 |
| 150 day DMA | 148.2 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.07 | 154.59 | 155.39 |
| 12 day EMA | 155.25 | 155.66 | 156.14 |
| 20 day EMA | 155.14 | 155.36 | 155.61 |
| 35 day EMA | 153.55 | 153.58 | 153.61 |
| 50 day EMA | 151.26 | 151.19 | 151.12 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 154.62 | 155.38 |
| 12 day SMA | 156.29 | 156.64 | 157.04 |
| 20 day SMA | 156.69 | 156.92 | 157.04 |
| 35 day SMA | 153.79 | 153.62 | 153.43 |
| 50 day SMA | 151.58 | 151.4 | 151.25 |
| 100 day SMA | 148.79 | 148.75 | 148.7 |
| 150 day SMA | 148.2 | 148.15 | 148.09 |
| 200 day SMA | 147.92 | 147.9 | 147.88 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
