DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 153.03 and 155.04
| Intraday Target 1 | 151.38 |
| Intraday Target 2 | 152.67 |
| Intraday Target 3 | 153.39 |
| Intraday Target 4 | 154.68 |
| Intraday Target 5 | 155.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.96 (1.16%) | 152.24 | 152.10 - 154.11 | 1.1404 times | Wed 21 October 2026 | 152.19 (-0.95%) | 154.13 | 152.07 - 154.38 | 1.0082 times | Tue 20 October 2026 | 153.65 (1.7%) | 151.67 | 151.67 - 153.86 | 0.9848 times | Mon 19 October 2026 | 151.08 (-1.18%) | 152.36 | 150.89 - 152.53 | 0.9635 times | Fri 16 October 2026 | 152.89 (0.46%) | 152.96 | 152.08 - 153.95 | 1.0293 times | Thu 15 October 2026 | 152.19 (0.88%) | 152.88 | 151.64 - 152.98 | 1.0605 times | Wed 14 October 2026 | 150.86 (-0.78%) | 151.85 | 150.35 - 152.24 | 0.9343 times | Tue 13 October 2026 | 152.04 (-0.31%) | 153.84 | 151.31 - 153.84 | 1.0145 times | Mon 12 October 2026 | 152.51 (0.89%) | 151.19 | 150.63 - 152.53 | 0.8857 times | Fri 09 October 2026 | 151.16 (1.72%) | 149.99 | 149.65 - 151.52 | 0.9789 times | Thu 08 October 2026 | 148.61 (0.59%) | 147.66 | 146.76 - 148.91 | 1.4096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 152.43 and 155.92
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 153.07666666667 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 156.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.96 (0.7%) | 152.36 | 150.89 - 154.38 | 0.864 times | Fri 16 October 2026 | 152.89 (1.14%) | 151.19 | 150.35 - 153.95 | 1.0385 times | Fri 09 October 2026 | 151.16 (1.43%) | 148.78 | 146.76 - 151.52 | 1.2164 times | Fri 02 October 2026 | 149.03 (-2.06%) | 152.26 | 147.63 - 153.14 | 1.2245 times | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.0628 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.4312 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.8033 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 0.881 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.6919 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.7863 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.7879 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 150.36 and 157.98
| Monthly Target 1 | 144.08 |
| Monthly Target 2 | 149.02 |
| Monthly Target 3 | 151.7 |
| Monthly Target 4 | 156.64 |
| Monthly Target 5 | 159.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.96 (2.91%) | 149.01 | 146.76 - 154.38 | 0.918 times | Wed 30 September 2026 | 149.60 (-6.6%) | 160.29 | 149.52 - 161.21 | 1.1833 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.8978 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9176 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.0873 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9364 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9224 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9535 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1022 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0818 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0418 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 148.35 and 175.04
| Yearly Target 1 | 128.68 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 155.37 |
| Yearly Target 4 | 168.01 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 153.96 (6.95%) | 143.74 | 142.73 - 169.42 | 0.8572 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9213 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.817 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.916 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.0696 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.8663 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5259 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 0.9981 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.1609 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.8676 times | Fri 30 December 2016 | 126.96 (0%) | 135.77 | 118.42 - 138.17 | 0.1593 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.29 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 152.75 |
| 12 day DMA | 151.57 |
| 20 day DMA | 150.99 |
| 35 day DMA | 153.3 |
| 50 day DMA | 156.06 |
| 100 day DMA | 159.47 |
| 150 day DMA | 158.44 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.83 | 152.26 | 152.3 |
| 12 day EMA | 152.13 | 151.8 | 151.73 |
| 20 day EMA | 152.32 | 152.15 | 152.15 |
| 35 day EMA | 154.03 | 154.03 | 154.14 |
| 50 day EMA | 156.22 | 156.31 | 156.48 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.75 | 152.4 | 152.13 |
| 12 day SMA | 151.57 | 151.23 | 150.9 |
| 20 day SMA | 150.99 | 150.91 | 150.96 |
| 35 day SMA | 153.3 | 153.44 | 153.67 |
| 50 day SMA | 156.06 | 156.22 | 156.38 |
| 100 day SMA | 159.47 | 159.56 | 159.66 |
| 150 day SMA | 158.44 | 158.44 | 158.46 |
| 200 day SMA | 156.58 | 156.54 | 156.5 |


