ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 144.66 and 145.97

Intraday Target 1144.37
Intraday Target 2144.95
Intraday Target 3145.68333333333
Intraday Target 4146.26
Intraday Target 5146.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 145.52 (0.12%) 145.59 145.11 - 146.42 0.9651 times
Fri 09 January 2026 145.34 (0.28%) 145.24 145.24 - 146.08 1.1721 times
Thu 08 January 2026 144.93 (0.94%) 143.00 142.97 - 145.36 1.0093 times
Wed 07 January 2026 143.58 (-1.02%) 145.75 143.57 - 146.00 1.3098 times
Tue 06 January 2026 145.06 (0.65%) 143.69 143.58 - 145.48 1.2044 times
Mon 05 January 2026 144.13 (-0.03%) 143.58 142.73 - 144.75 1.2239 times
Fri 02 January 2026 144.17 (0.15%) 143.74 142.79 - 144.63 0.9158 times
Wed 31 December 2025 143.95 (-1.03%) 144.95 143.94 - 145.12 0.7417 times
Tue 30 December 2025 145.45 (0.27%) 145.19 144.93 - 145.54 0.6889 times
Mon 29 December 2025 145.06 (0.17%) 145.16 144.68 - 145.37 0.7689 times
Fri 26 December 2025 144.82 (0.11%) 144.57 144.14 - 144.92 0.4905 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 144.66 and 145.97

Weekly Target 1144.37
Weekly Target 2144.95
Weekly Target 3145.68333333333
Weekly Target 4146.26
Weekly Target 5146.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 145.52 (0.12%) 145.59 145.11 - 146.42 0.2306 times
Fri 09 January 2026 145.34 (0.81%) 143.58 142.73 - 146.08 1.4142 times
Fri 02 January 2026 144.17 (-0.45%) 145.16 142.79 - 145.54 0.7443 times
Fri 26 December 2025 144.82 (1.29%) 142.53 142.37 - 144.92 0.6266 times
Fri 19 December 2025 142.97 (-1.22%) 145.15 142.95 - 145.55 1.4697 times
Fri 12 December 2025 144.73 (-0.82%) 145.74 143.94 - 146.27 1.2408 times
Fri 05 December 2025 145.93 (-1.53%) 146.86 145.53 - 147.37 1.1041 times
Fri 28 November 2025 148.20 (1.72%) 145.80 144.75 - 148.69 0.9283 times
Fri 21 November 2025 145.70 (-0.08%) 146.29 143.85 - 146.35 1.1669 times
Fri 14 November 2025 145.81 (-0.97%) 146.79 145.03 - 148.56 1.0746 times
Fri 07 November 2025 147.24 (1.18%) 145.58 145.00 - 147.24 1.0175 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 144.13 and 147.82

Monthly Target 1141.2
Monthly Target 2143.36
Monthly Target 3144.89
Monthly Target 4147.05
Monthly Target 5148.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 145.52 (1.09%) 143.74 142.73 - 146.42 0.4342 times
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.1572 times
Fri 28 November 2025 148.20 (1.84%) 145.58 143.85 - 148.69 0.9756 times
Fri 31 October 2025 145.52 (-1.99%) 148.43 143.66 - 151.27 1.1212 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.108 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 0.9486 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 0.9692 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.9398 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.1794 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.1667 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.8905 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 144.13 and 147.82

Yearly Target 1141.2
Yearly Target 2143.36
Yearly Target 3144.89
Yearly Target 4147.05
Yearly Target 5148.58

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 145.52 (1.09%) 143.74 142.73 - 146.42 0.0361 times
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 1.0105 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8956 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 1.0112 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.1899 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.9572 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.6422 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.0742 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.2494 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.9337 times
Fri 30 December 2016 126.96 (0%) 130.47 118.42 - 141.19 0.2235 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 143, while middle bands are at 144 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.68 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 144.89
12 day DMA 144.72
20 day DMA 144.46
35 day DMA 145.04
50 day DMA 145.28
100 day DMA 146.52
150 day DMA 146.65
200 day DMA 146.31

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.01144.76144.47
12 day EMA144.74144.6144.46
20 day EMA144.78144.7144.63
35 day EMA145.11145.09145.08
50 day EMA145.62145.62145.63

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.89144.61144.37
12 day SMA144.72144.57144.44
20 day SMA144.46144.43144.38
35 day SMA145.04145145.01
50 day SMA145.28145.32145.43
100 day SMA146.52146.5146.5
150 day SMA146.65146.66146.68
200 day SMA146.31146.32146.32

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top