Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.63 and 152.46
| Intraday Target 1 | 150.24 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 152.07333333333 |
| Intraday Target 4 | 152.84 |
| Intraday Target 5 | 153.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-0.26%) | 152.26 | 151.31 - 153.14 | 0.9403 times | Fri 25 September 2026 | 152.16 (-0.26%) | 152.90 | 151.30 - 153.02 | 0.8283 times | Thu 24 September 2026 | 152.55 (-0.41%) | 153.59 | 152.47 - 153.91 | 0.9212 times | Wed 23 September 2026 | 153.18 (-1.37%) | 154.37 | 153.09 - 155.05 | 0.8611 times | Tue 22 September 2026 | 155.31 (-0.14%) | 155.29 | 155.05 - 155.90 | 0.7954 times | Mon 21 September 2026 | 155.52 (0.9%) | 154.78 | 154.61 - 155.77 | 0.7624 times | Fri 18 September 2026 | 154.13 (-0.94%) | 154.70 | 154.03 - 155.00 | 2.2899 times | Thu 17 September 2026 | 155.59 (0.35%) | 156.29 | 155.16 - 156.29 | 0.8126 times | Wed 16 September 2026 | 155.04 (-0.68%) | 156.16 | 154.32 - 157.54 | 0.9376 times | Tue 15 September 2026 | 156.10 (-0.31%) | 156.05 | 154.95 - 156.45 | 0.8512 times | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.63 and 152.46
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.01 |
| Weekly Target 3 | 152.07333333333 |
| Weekly Target 4 | 152.84 |
| Weekly Target 5 | 153.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-0.26%) | 152.26 | 151.31 - 153.14 | 0.2715 times | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.2036 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.6208 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.9097 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 0.9977 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.7836 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.8905 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.8923 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.1864 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.2438 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.0157 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 146.58 and 156.49
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 154.76 |
| Monthly Target 4 | 158.22 |
| Monthly Target 5 | 164.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (-5.24%) | 160.29 | 151.30 - 161.21 | 1.0612 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.8976 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9174 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.087 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9362 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9222 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9533 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1019 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0815 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0416 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8781 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 147.25 and 173.94
| Yearly Target 1 | 127.95 |
| Yearly Target 2 | 139.86 |
| Yearly Target 3 | 154.64 |
| Yearly Target 4 | 166.55 |
| Yearly Target 5 | 181.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 151.77 (5.43%) | 143.74 | 142.73 - 169.42 | 0.775 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9295 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8244 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9243 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.0792 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.8741 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5397 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0071 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.1714 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.8754 times | Fri 30 December 2016 | 126.96 (0%) | 140.03 | 118.42 - 141.19 | 0.179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.09 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 154.63 |
| 20 day DMA | 156.45 |
| 35 day DMA | 159.17 |
| 50 day DMA | 161.01 |
| 100 day DMA | 161.24 |
| 150 day DMA | 159.19 |
| 200 day DMA | 156.02 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.37 | 153.97 |
| 12 day EMA | 154.55 | 155.05 | 155.57 |
| 20 day EMA | 156.12 | 156.58 | 157.05 |
| 35 day EMA | 158.3 | 158.68 | 159.06 |
| 50 day EMA | 160.47 | 160.83 | 161.18 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 153.74 | 154.14 |
| 12 day SMA | 154.63 | 155.02 | 155.5 |
| 20 day SMA | 156.45 | 156.93 | 157.43 |
| 35 day SMA | 159.17 | 159.51 | 159.82 |
| 50 day SMA | 161.01 | 161.31 | 161.59 |
| 100 day SMA | 161.24 | 161.33 | 161.39 |
| 150 day SMA | 159.19 | 159.21 | 159.23 |
| 200 day SMA | 156.02 | 156 | 155.98 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
