Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.47 and 162.26
| Intraday Target 1 | 160 |
| Intraday Target 2 | 160.94 |
| Intraday Target 3 | 161.78666666667 |
| Intraday Target 4 | 162.73 |
| Intraday Target 5 | 163.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (0.11%) | 161.99 | 160.84 - 162.63 | 0.8807 times | Thu 21 May 2026 | 161.71 (0.14%) | 160.79 | 159.90 - 161.85 | 0.896 times | Wed 20 May 2026 | 161.49 (1.15%) | 159.65 | 159.53 - 161.49 | 0.9798 times | Tue 19 May 2026 | 159.66 (0.42%) | 158.69 | 158.15 - 159.99 | 1.0252 times | Mon 18 May 2026 | 158.99 (1.18%) | 157.68 | 157.68 - 159.10 | 0.969 times | Fri 15 May 2026 | 157.13 (-1.56%) | 159.25 | 156.99 - 159.25 | 1.123 times | Thu 14 May 2026 | 159.62 (-0.4%) | 160.91 | 159.58 - 160.93 | 0.959 times | Wed 13 May 2026 | 160.26 (-0.8%) | 160.85 | 159.49 - 160.89 | 1.0988 times | Tue 12 May 2026 | 161.55 (0.09%) | 161.49 | 160.37 - 161.91 | 1.0815 times | Mon 11 May 2026 | 161.41 (0.18%) | 161.67 | 160.85 - 162.34 | 0.9871 times | Fri 08 May 2026 | 161.12 (0.31%) | 161.15 | 161.02 - 161.94 | 0.9959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 159.79 and 164.74
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9751 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.0774 times | Fri 08 May 2026 | 161.12 (0.3%) | 159.88 | 158.84 - 162.41 | 1.1486 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9461 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0234 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 0.9991 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.9708 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2126 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4471 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1848 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.44 and 165.08
| Monthly Target 1 | 154.86 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 166.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (0.54%) | 161.39 | 156.99 - 162.63 | 0.7498 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9692 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0018 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.158 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1366 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0946 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9228 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0605 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.048 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8586 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 152.31 and 172.21
| Yearly Target 1 | 135.85 |
| Yearly Target 2 | 148.87 |
| Yearly Target 3 | 155.75 |
| Yearly Target 4 | 168.77 |
| Yearly Target 5 | 175.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (12.46%) | 143.74 | 142.73 - 162.63 | 0.4284 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9645 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8553 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.959 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1197 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.907 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5975 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.045 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2154 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9083 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2174 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.74
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 163 and lower is at 158, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.31 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 160.45 |
| 20 day DMA | 160.18 |
| 35 day DMA | 158.69 |
| 50 day DMA | 156.07 |
| 100 day DMA | 153.34 |
| 150 day DMA | 150.97 |
| 200 day DMA | 149.92 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 160.62 | 160.08 |
| 12 day EMA | 160.45 | 160.19 | 159.91 |
| 20 day EMA | 159.87 | 159.66 | 159.44 |
| 35 day EMA | 158.26 | 158.05 | 157.83 |
| 50 day EMA | 156.61 | 156.39 | 156.17 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 159.8 | 159.38 |
| 12 day SMA | 160.45 | 160.46 | 160.3 |
| 20 day SMA | 160.18 | 160.03 | 159.9 |
| 35 day SMA | 158.69 | 158.37 | 157.99 |
| 50 day SMA | 156.07 | 155.94 | 155.81 |
| 100 day SMA | 153.34 | 153.15 | 152.97 |
| 150 day SMA | 150.97 | 150.85 | 150.74 |
| 200 day SMA | 149.92 | 149.86 | 149.79 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
