DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.66 and 145.97
| Intraday Target 1 | 144.37 |
| Intraday Target 2 | 144.95 |
| Intraday Target 3 | 145.68333333333 |
| Intraday Target 4 | 146.26 |
| Intraday Target 5 | 146.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.52 (0.12%) | 145.59 | 145.11 - 146.42 | 0.9651 times | Fri 09 January 2026 | 145.34 (0.28%) | 145.24 | 145.24 - 146.08 | 1.1721 times | Thu 08 January 2026 | 144.93 (0.94%) | 143.00 | 142.97 - 145.36 | 1.0093 times | Wed 07 January 2026 | 143.58 (-1.02%) | 145.75 | 143.57 - 146.00 | 1.3098 times | Tue 06 January 2026 | 145.06 (0.65%) | 143.69 | 143.58 - 145.48 | 1.2044 times | Mon 05 January 2026 | 144.13 (-0.03%) | 143.58 | 142.73 - 144.75 | 1.2239 times | Fri 02 January 2026 | 144.17 (0.15%) | 143.74 | 142.79 - 144.63 | 0.9158 times | Wed 31 December 2025 | 143.95 (-1.03%) | 144.95 | 143.94 - 145.12 | 0.7417 times | Tue 30 December 2025 | 145.45 (0.27%) | 145.19 | 144.93 - 145.54 | 0.6889 times | Mon 29 December 2025 | 145.06 (0.17%) | 145.16 | 144.68 - 145.37 | 0.7689 times | Fri 26 December 2025 | 144.82 (0.11%) | 144.57 | 144.14 - 144.92 | 0.4905 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 144.66 and 145.97
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 145.68333333333 |
| Weekly Target 4 | 146.26 |
| Weekly Target 5 | 146.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.52 (0.12%) | 145.59 | 145.11 - 146.42 | 0.2306 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.4142 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.7443 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.6266 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.4697 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.2408 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.1041 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.9283 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.1669 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0746 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 1.0175 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 144.13 and 147.82
| Monthly Target 1 | 141.2 |
| Monthly Target 2 | 143.36 |
| Monthly Target 3 | 144.89 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 148.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.52 (1.09%) | 143.74 | 142.73 - 146.42 | 0.4342 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1572 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9756 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1212 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.108 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9486 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9692 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9398 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1794 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1667 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 144.13 and 147.82
| Yearly Target 1 | 141.2 |
| Yearly Target 2 | 143.36 |
| Yearly Target 3 | 144.89 |
| Yearly Target 4 | 147.05 |
| Yearly Target 5 | 148.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 145.52 (1.09%) | 143.74 | 142.73 - 146.42 | 0.0361 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 1.0105 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8956 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1.0112 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1899 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9572 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6422 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0742 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2494 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9337 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2235 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 146 and lower is at 143, while middle bands are at 144 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 144.72 |
| 20 day DMA | 144.46 |
| 35 day DMA | 145.04 |
| 50 day DMA | 145.28 |
| 100 day DMA | 146.52 |
| 150 day DMA | 146.65 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 144.76 | 144.47 |
| 12 day EMA | 144.74 | 144.6 | 144.46 |
| 20 day EMA | 144.78 | 144.7 | 144.63 |
| 35 day EMA | 145.11 | 145.09 | 145.08 |
| 50 day EMA | 145.62 | 145.62 | 145.63 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 144.61 | 144.37 |
| 12 day SMA | 144.72 | 144.57 | 144.44 |
| 20 day SMA | 144.46 | 144.43 | 144.38 |
| 35 day SMA | 145.04 | 145 | 145.01 |
| 50 day SMA | 145.28 | 145.32 | 145.43 |
| 100 day SMA | 146.52 | 146.5 | 146.5 |
| 150 day SMA | 146.65 | 146.66 | 146.68 |
| 200 day SMA | 146.31 | 146.32 | 146.32 |


