Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 145.78 and 146.75
| Intraday Target 1 | 145.08 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 146.04666666667 |
| Intraday Target 4 | 146.47 |
| Intraday Target 5 | 147.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.93 (-0.03%) | 145.70 | 145.62 - 146.59 | 0.9635 times | Thu 04 December 2025 | 145.97 (-0.14%) | 145.77 | 145.77 - 147.01 | 0.8993 times | Wed 03 December 2025 | 146.18 (0.1%) | 146.14 | 145.53 - 146.57 | 0.9306 times | Tue 02 December 2025 | 146.04 (-0.27%) | 146.70 | 145.53 - 146.85 | 0.9828 times | Mon 01 December 2025 | 146.44 (-1.19%) | 146.86 | 146.43 - 147.37 | 0.987 times | Fri 28 November 2025 | 148.20 (0.33%) | 147.50 | 147.49 - 148.69 | 0.4973 times | Wed 26 November 2025 | 147.71 (0.55%) | 146.74 | 146.70 - 148.47 | 0.8985 times | Tue 25 November 2025 | 146.90 (0.68%) | 146.36 | 146.35 - 147.62 | 1.1537 times | Mon 24 November 2025 | 145.91 (0.14%) | 145.80 | 144.75 - 146.10 | 1.4553 times | Fri 21 November 2025 | 145.70 (1.29%) | 144.32 | 144.08 - 146.29 | 1.232 times | Thu 20 November 2025 | 143.85 (-0.35%) | 145.18 | 143.85 - 145.91 | 1.0233 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 144.81 and 146.65
| Weekly Target 1 | 144.44 |
| Weekly Target 2 | 145.18 |
| Weekly Target 3 | 146.27666666667 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0471 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8804 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.1067 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0191 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 0.965 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.2963 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.905 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.0425 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 0.9546 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.7834 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.0085 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 144.81 and 146.65
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 145.18 |
| Monthly Target 3 | 146.27666666667 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 0.2692 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 1.0209 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1733 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1595 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9926 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0142 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9834 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2342 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2209 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9318 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9101 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 136.37 and 165.33
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 142.83 |
| Yearly Target 4 | 158.86 |
| Yearly Target 5 | 171.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.93 (-8.24%) | 145.50 | 126.80 - 155.76 | 0.9253 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8856 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1766 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9465 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6239 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0622 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2355 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9233 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.221 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.48
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 146 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 146.1 |
| 20 day DMA | 146.24 |
| 35 day DMA | 146.91 |
| 50 day DMA | 146.9 |
| 100 day DMA | 147.02 |
| 150 day DMA | 147 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 146.29 | 146.45 |
| 12 day EMA | 146.25 | 146.31 | 146.37 |
| 20 day EMA | 146.34 | 146.38 | 146.42 |
| 35 day EMA | 146.56 | 146.6 | 146.64 |
| 50 day EMA | 146.85 | 146.89 | 146.93 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 146.57 | 146.91 |
| 12 day SMA | 146.1 | 146.07 | 145.99 |
| 20 day SMA | 146.24 | 146.2 | 146.19 |
| 35 day SMA | 146.91 | 146.98 | 146.98 |
| 50 day SMA | 146.9 | 146.95 | 146.97 |
| 100 day SMA | 147.02 | 147.03 | 147.03 |
| 150 day SMA | 147 | 146.99 | 146.98 |
| 200 day SMA | 146.99 | 147.01 | 147.01 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
