Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 163.1 and 164.65
| Intraday Target 1 | 161.94 |
| Intraday Target 2 | 162.7 |
| Intraday Target 3 | 163.49333333333 |
| Intraday Target 4 | 164.25 |
| Intraday Target 5 | 165.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.45 (0.16%) | 163.20 | 162.74 - 164.29 | 0.8779 times | Wed 19 August 2026 | 163.19 (0.63%) | 163.16 | 161.93 - 163.44 | 1.2443 times | Tue 18 August 2026 | 162.17 (-0.42%) | 163.88 | 162.15 - 163.99 | 0.8942 times | Mon 17 August 2026 | 162.85 (-0.77%) | 163.35 | 162.41 - 163.45 | 0.9924 times | Fri 14 August 2026 | 164.12 (0.31%) | 163.74 | 163.46 - 164.52 | 0.8698 times | Thu 13 August 2026 | 163.62 (1.16%) | 162.67 | 162.64 - 164.10 | 0.9447 times | Wed 12 August 2026 | 161.75 (1.02%) | 160.54 | 160.42 - 161.94 | 1.0651 times | Tue 11 August 2026 | 160.11 (-0.9%) | 161.00 | 160.01 - 161.33 | 1 times | Mon 10 August 2026 | 161.57 (-1.28%) | 162.51 | 160.99 - 162.57 | 1.0791 times | Fri 07 August 2026 | 163.67 (0.47%) | 163.02 | 162.58 - 164.37 | 1.0324 times | Thu 06 August 2026 | 162.91 (-0.74%) | 165.28 | 162.49 - 165.28 | 1.3107 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 162.69 and 165.05
| Weekly Target 1 | 160.86 |
| Weekly Target 2 | 162.16 |
| Weekly Target 3 | 163.22333333333 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.45 (-0.41%) | 163.35 | 161.93 - 164.29 | 0.748 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.9252 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.2301 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.2897 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.0531 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0129 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4249 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 0.9817 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.2754 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.059 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.1334 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.05 and 164.42
| Monthly Target 1 | 157.58 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 162.94666666667 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.45 (-0.47%) | 164.61 | 160.01 - 165.38 | 0.6562 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9611 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1388 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9807 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9661 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9986 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1544 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.133 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0911 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9199 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0572 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 153.09 and 179.78
| Yearly Target 1 | 131.84 |
| Yearly Target 2 | 147.65 |
| Yearly Target 3 | 158.53333333333 |
| Yearly Target 4 | 174.34 |
| Yearly Target 5 | 185.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 163.45 (13.55%) | 143.74 | 142.73 - 169.42 | 0.6674 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9404 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.834 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9351 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.0918 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.8843 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5576 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0189 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.185 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.8856 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.212 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.62 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 163.16 |
| 12 day DMA | 162.79 |
| 20 day DMA | 164.11 |
| 35 day DMA | 163.93 |
| 50 day DMA | 163.38 |
| 100 day DMA | 160.34 |
| 150 day DMA | 157.5 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 162.88 | 162.72 |
| 12 day EMA | 163.2 | 163.15 | 163.14 |
| 20 day EMA | 163.42 | 163.42 | 163.44 |
| 35 day EMA | 163.21 | 163.2 | 163.2 |
| 50 day EMA | 162.97 | 162.95 | 162.94 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.16 | 163.19 | 162.9 |
| 12 day SMA | 162.79 | 162.84 | 162.95 |
| 20 day SMA | 164.11 | 164.17 | 164.25 |
| 35 day SMA | 163.93 | 163.98 | 163.97 |
| 50 day SMA | 163.38 | 163.32 | 163.21 |
| 100 day SMA | 160.34 | 160.17 | 160.01 |
| 150 day SMA | 157.5 | 157.37 | 157.25 |
| 200 day SMA | 154.54 | 154.47 | 154.4 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
