ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 144.24 and 145.41

Intraday Target 1143.43
Intraday Target 2143.88
Intraday Target 3144.59666666667
Intraday Target 4145.05
Intraday Target 5145.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 144.34 (0.24%) 144.16 144.14 - 145.31 1.2184 times
Tue 09 December 2025 143.99 (-0.7%) 145.47 143.94 - 146.27 1.1372 times
Mon 08 December 2025 145.01 (-0.63%) 145.74 144.93 - 145.74 1.1412 times
Fri 05 December 2025 145.93 (-0.03%) 145.70 145.62 - 146.59 1.0173 times
Thu 04 December 2025 145.97 (-0.14%) 145.77 145.77 - 147.01 0.9495 times
Wed 03 December 2025 146.18 (0.1%) 146.14 145.53 - 146.57 0.9827 times
Tue 02 December 2025 146.04 (-0.27%) 146.70 145.53 - 146.85 1.0377 times
Mon 01 December 2025 146.44 (-1.19%) 146.86 146.43 - 147.37 1.0421 times
Fri 28 November 2025 148.20 (0.33%) 147.50 147.49 - 148.69 0.5251 times
Wed 26 November 2025 147.71 (0.55%) 146.74 146.70 - 148.47 0.9488 times
Tue 25 November 2025 146.90 (0.68%) 146.36 146.35 - 147.62 1.2182 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 142.98 and 145.31

Weekly Target 1142.52
Weekly Target 2143.43
Weekly Target 3144.85
Weekly Target 4145.76
Weekly Target 5147.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 144.34 (-1.09%) 145.74 143.94 - 146.27 0.732 times
Fri 05 December 2025 145.93 (-1.53%) 146.86 145.53 - 147.37 1.0529 times
Fri 28 November 2025 148.20 (1.72%) 145.80 144.75 - 148.69 0.8853 times
Fri 21 November 2025 145.70 (-0.08%) 146.29 143.85 - 146.35 1.1128 times
Fri 14 November 2025 145.81 (-0.97%) 146.79 145.03 - 148.56 1.0248 times
Fri 07 November 2025 147.24 (1.18%) 145.58 145.00 - 147.24 0.9703 times
Fri 31 October 2025 145.52 (-3.23%) 150.31 143.88 - 150.93 1.3035 times
Fri 24 October 2025 150.37 (0.99%) 149.38 148.66 - 151.27 0.9101 times
Fri 17 October 2025 148.89 (3.45%) 143.87 143.66 - 149.12 1.0483 times
Fri 10 October 2025 143.92 (-2.99%) 148.38 143.74 - 148.38 0.96 times
Fri 03 October 2025 148.35 (0.28%) 148.03 147.26 - 149.45 0.7878 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 142.43 and 145.86

Monthly Target 1141.79
Monthly Target 2143.06
Monthly Target 3145.21666666667
Monthly Target 4146.49
Monthly Target 5148.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 144.34 (-2.6%) 146.86 143.94 - 147.37 0.448 times
Fri 28 November 2025 148.20 (1.84%) 145.58 143.85 - 148.69 1.0021 times
Fri 31 October 2025 145.52 (-1.99%) 148.43 143.66 - 151.27 1.1517 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.1382 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 0.9744 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 0.9955 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.9653 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.2115 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.1985 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9147 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.8934 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 121.09 and 150.05

Yearly Target 1113.34
Yearly Target 2128.84
Yearly Target 3142.3
Yearly Target 4157.8
Yearly Target 5171.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 December 2025 144.34 (-9.24%) 145.50 126.80 - 155.76 0.9387 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8843 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.9985 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.1749 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.9451 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.6216 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.0607 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.2337 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.9219 times
Fri 30 December 2016 126.96 (0%) 130.47 118.42 - 141.19 0.2207 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.81

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 147

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.79 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 145.05
12 day DMA 146.05
20 day DMA 145.78
35 day DMA 146.52
50 day DMA 146.74
100 day DMA 146.95
150 day DMA 146.94
200 day DMA 146.92

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.9145.18145.78
12 day EMA145.52145.74146.06
20 day EMA145.84146146.21
35 day EMA146.22146.33146.47
50 day EMA146.62146.71146.82

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA145.05145.42145.83
12 day SMA146.05146.17146.15
20 day SMA145.78145.98146.13
35 day SMA146.52146.69146.83
50 day SMA146.74146.81146.87
100 day SMA146.95146.96147
150 day SMA146.94146.97146.99
200 day SMA146.92146.95146.97

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top