Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.69 and 148.71
| Intraday Target 1 | 146.16 |
| Intraday Target 2 | 147.21 |
| Intraday Target 3 | 148.18333333333 |
| Intraday Target 4 | 149.23 |
| Intraday Target 5 | 150.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.25 (0.18%) | 148.75 | 147.14 - 149.16 | 1.0119 times | Tue 20 January 2026 | 147.99 (-1.79%) | 149.63 | 147.90 - 149.93 | 1.0451 times | Fri 16 January 2026 | 150.68 (1.23%) | 148.27 | 148.27 - 150.97 | 1.0152 times | Thu 15 January 2026 | 148.85 (0.57%) | 148.58 | 148.18 - 149.60 | 0.9599 times | Wed 14 January 2026 | 148.01 (1.02%) | 146.58 | 146.56 - 148.01 | 0.9043 times | Tue 13 January 2026 | 146.51 (0.68%) | 145.83 | 144.34 - 146.60 | 0.8411 times | Mon 12 January 2026 | 145.52 (0.12%) | 145.59 | 145.11 - 146.42 | 0.9144 times | Fri 09 January 2026 | 145.34 (0.28%) | 145.24 | 145.24 - 146.08 | 1.1106 times | Thu 08 January 2026 | 144.93 (0.94%) | 143.00 | 142.97 - 145.36 | 0.9563 times | Wed 07 January 2026 | 143.58 (-1.02%) | 145.75 | 143.57 - 146.00 | 1.2411 times | Tue 06 January 2026 | 145.06 (0.65%) | 143.69 | 143.58 - 145.48 | 1.1412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 146.3 and 149.09
| Weekly Target 1 | 145.65 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 148.44 |
| Weekly Target 4 | 149.74 |
| Weekly Target 5 | 151.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.25 (-1.61%) | 149.63 | 147.14 - 149.93 | 0.4996 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.1257 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3622 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.7169 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.6036 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.4156 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1951 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0634 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8941 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.124 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.035 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 145.49 and 153.73
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 143.66 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 155.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.25 (2.99%) | 143.74 | 142.73 - 150.97 | 0.7482 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1192 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9436 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0844 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0716 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9175 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9374 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9089 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1407 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1284 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8613 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 145.49 and 153.73
| Yearly Target 1 | 139.08 |
| Yearly Target 2 | 143.66 |
| Yearly Target 3 | 147.31666666667 |
| Yearly Target 4 | 151.9 |
| Yearly Target 5 | 155.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 148.25 (2.99%) | 143.74 | 142.73 - 150.97 | 0.0641 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 1.0077 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8931 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1.0084 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1865 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9545 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6376 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0712 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2459 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9311 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2229 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.89 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 146.57 |
| 20 day DMA | 145.72 |
| 35 day DMA | 145.38 |
| 50 day DMA | 145.65 |
| 100 day DMA | 146.59 |
| 150 day DMA | 146.68 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 148.23 | 148.35 |
| 12 day EMA | 147.12 | 146.91 | 146.71 |
| 20 day EMA | 146.42 | 146.23 | 146.05 |
| 35 day EMA | 146.04 | 145.91 | 145.79 |
| 50 day EMA | 145.94 | 145.85 | 145.76 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 148.41 | 147.91 |
| 12 day SMA | 146.57 | 146.23 | 145.89 |
| 20 day SMA | 145.72 | 145.45 | 145.23 |
| 35 day SMA | 145.38 | 145.38 | 145.37 |
| 50 day SMA | 145.65 | 145.59 | 145.54 |
| 100 day SMA | 146.59 | 146.58 | 146.58 |
| 150 day SMA | 146.68 | 146.68 | 146.68 |
| 200 day SMA | 146.29 | 146.3 | 146.29 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
