DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 143.81 and 145.47

Intraday Target 1142.46
Intraday Target 2143.49
Intraday Target 3144.12
Intraday Target 4145.15
Intraday Target 5145.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 144.52 (0.78%) 143.40 143.09 - 144.75 0.7853 times
Fri 25 April 2025 143.40 (-0.1%) 144.04 142.52 - 144.15 0.7516 times
Thu 24 April 2025 143.54 (0.23%) 143.43 142.68 - 144.58 0.7478 times
Tue 22 April 2025 143.21 (1.97%) 142.16 141.68 - 143.77 0.8108 times
Mon 21 April 2025 140.45 (-0.54%) 142.32 138.66 - 142.40 0.7596 times
Tue 15 April 2025 141.21 (0.23%) 141.23 140.52 - 142.12 0.8219 times
Mon 14 April 2025 140.89 (2.05%) 139.15 138.84 - 141.71 0.9832 times
Fri 11 April 2025 138.06 (1.37%) 135.61 133.68 - 138.23 1.1055 times
Thu 10 April 2025 136.19 (-2.16%) 137.68 132.93 - 139.17 1.3662 times
Wed 09 April 2025 139.20 (5.73%) 129.87 126.80 - 139.66 1.868 times
Tue 08 April 2025 131.66 (-2.46%) 138.11 130.28 - 138.23 1.3242 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 143.81 and 145.47

Weekly Target 1142.46
Weekly Target 2143.49
Weekly Target 3144.12
Weekly Target 4145.15
Weekly Target 5145.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 144.52 (0.78%) 143.40 143.09 - 144.75 0.2343 times
Fri 25 April 2025 143.40 (1.55%) 142.32 138.66 - 144.58 0.9161 times
Tue 15 April 2025 141.21 (2.28%) 139.15 138.84 - 142.12 0.5387 times
Fri 11 April 2025 138.06 (-0.64%) 135.54 126.80 - 139.73 2.1779 times
Fri 04 April 2025 138.95 (0%) 144.19 138.81 - 144.19 0.4699 times
Fri 04 April 2025 138.95 (-6.06%) 147.96 138.81 - 149.94 1.5832 times
Fri 28 March 2025 147.91 (0.4%) 147.86 146.92 - 149.49 0.6486 times
Fri 21 March 2025 147.32 (-0.13%) 147.73 146.55 - 150.62 1.328 times
Fri 14 March 2025 147.51 (-2.62%) 151.13 144.78 - 152.98 1.3273 times
Fri 07 March 2025 151.48 (-1.35%) 153.63 149.87 - 155.76 0.7761 times
Fri 28 February 2025 153.56 (2.3%) 150.09 149.47 - 153.86 1.3015 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 124.11 and 147.22

Monthly Target 1117.3
Monthly Target 2130.91
Monthly Target 3140.41
Monthly Target 4154.02
Monthly Target 5163.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 144.52 (-3.05%) 149.73 126.80 - 149.91 1.2105 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9441 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.9669 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.9395 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8585 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.92 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1063 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0557 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0532 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9453 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9093 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 121.18 and 150.14

Yearly Target 1113.4
Yearly Target 2128.96
Yearly Target 3142.36
Yearly Target 4157.92
Yearly Target 5171.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 April 2025 144.52 (-9.12%) 145.50 126.80 - 155.76 0.3341 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.969 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 1.062 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.2496 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 1.0052 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.7247 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.1281 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.3121 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.9806 times
Fri 30 December 2016 126.96 (0%) 130.47 118.42 - 141.19 0.2347 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.47 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 143.02
12 day DMA 139.78
20 day DMA 142.23
35 day DMA 145.4
50 day DMA 146.87
100 day DMA 148.65
150 day DMA 151.6
200 day DMA 149.45

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.07142.35141.82
12 day EMA142.13141.69141.38
20 day EMA142.73142.54142.45
35 day EMA144.29144.28144.33
50 day EMA146.58146.66146.79

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.02142.36141.86
12 day SMA139.78139.31138.94
20 day SMA142.23142.47142.66
35 day SMA145.4145.63145.86
50 day SMA146.87146.97147.08
100 day SMA148.65148.79148.93
150 day SMA151.6151.64151.69
200 day SMA149.45149.42149.39

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top