DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.39 and 152.22
| Intraday Target 1 | 148.95 |
| Intraday Target 2 | 150 |
| Intraday Target 3 | 150.78333333333 |
| Intraday Target 4 | 151.83 |
| Intraday Target 5 | 152.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.04 (0.05%) | 150.56 | 149.74 - 151.57 | 0.842 times | Mon 06 April 2026 | 150.96 (0.16%) | 150.24 | 150.03 - 151.49 | 0.7823 times | Thu 02 April 2026 | 150.72 (1.41%) | 148.43 | 147.80 - 150.90 | 0.9622 times | Wed 01 April 2026 | 148.63 (0.45%) | 147.80 | 147.80 - 149.22 | 1.0193 times | Tue 31 March 2026 | 147.96 (1.38%) | 147.26 | 146.31 - 148.83 | 1.2939 times | Mon 30 March 2026 | 145.95 (0.35%) | 146.89 | 145.41 - 147.92 | 1.043 times | Fri 27 March 2026 | 145.44 (-0.6%) | 146.17 | 145.17 - 146.96 | 1.0555 times | Thu 26 March 2026 | 146.32 (-0.08%) | 145.92 | 145.64 - 147.41 | 0.8951 times | Wed 25 March 2026 | 146.43 (-0.08%) | 147.27 | 145.97 - 147.55 | 1.0061 times | Tue 24 March 2026 | 146.54 (-0.63%) | 146.50 | 146.34 - 148.05 | 1.1005 times | Mon 23 March 2026 | 147.47 (-4.46%) | 148.45 | 147.42 - 149.33 | 1.3367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 150.39 and 152.22
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150.78333333333 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 152.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.04 (0.21%) | 150.24 | 149.74 - 151.57 | 0.384 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.021 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2753 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4702 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2461 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.2461 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.5119 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.1003 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2796 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.4654 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.4596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 149.42 and 153.19
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 148.7 |
| Monthly Target 3 | 150.13666666667 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 153.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.04 (2.08%) | 147.80 | 147.80 - 151.57 | 0.1882 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0575 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2842 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1998 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1555 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9741 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1195 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1063 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9472 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9677 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9383 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 146.89 and 163.8
| Yearly Target 1 | 134.23 |
| Yearly Target 2 | 142.63 |
| Yearly Target 3 | 151.13666666667 |
| Yearly Target 4 | 159.54 |
| Yearly Target 5 | 168.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 151.04 (4.93%) | 143.74 | 142.73 - 159.64 | 0.3019 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9835 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8717 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9843 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1581 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9316 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5984 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0455 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2161 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9088 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2175 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 149.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.86 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 148.49 |
| 20 day DMA | 150.94 |
| 35 day DMA | 153.79 |
| 50 day DMA | 152.24 |
| 100 day DMA | 148.95 |
| 150 day DMA | 148.47 |
| 200 day DMA | 148.07 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.97 | 149.43 | 148.67 |
| 12 day EMA | 149.83 | 149.61 | 149.36 |
| 20 day EMA | 150.65 | 150.61 | 150.57 |
| 35 day EMA | 150.95 | 150.94 | 150.94 |
| 50 day EMA | 151.74 | 151.77 | 151.8 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 148.84 | 147.74 |
| 12 day SMA | 148.49 | 148.74 | 148.91 |
| 20 day SMA | 150.94 | 151.31 | 151.67 |
| 35 day SMA | 153.79 | 153.89 | 153.96 |
| 50 day SMA | 152.24 | 152.18 | 152.13 |
| 100 day SMA | 148.95 | 148.89 | 148.83 |
| 150 day SMA | 148.47 | 148.45 | 148.43 |
| 200 day SMA | 148.07 | 148.06 | 148.04 |


