Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.28 and 163.4
| Intraday Target 1 | 162.09 |
| Intraday Target 2 | 162.46 |
| Intraday Target 3 | 163.20666666667 |
| Intraday Target 4 | 163.58 |
| Intraday Target 5 | 164.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.84 (0.02%) | 163.14 | 162.83 - 163.95 | 0.9281 times | Tue 09 June 2026 | 162.80 (2.21%) | 159.88 | 159.88 - 163.41 | 1.0793 times | Mon 08 June 2026 | 159.28 (-1.53%) | 161.92 | 158.94 - 162.07 | 0.9035 times | Fri 05 June 2026 | 161.75 (0.71%) | 159.87 | 159.87 - 162.95 | 0.8547 times | Thu 04 June 2026 | 160.61 (1.86%) | 159.42 | 158.51 - 160.64 | 0.8856 times | Wed 03 June 2026 | 157.68 (0.04%) | 157.36 | 157.36 - 159.47 | 0.8866 times | Tue 02 June 2026 | 157.62 (0.32%) | 157.07 | 156.51 - 157.95 | 0.8779 times | Mon 01 June 2026 | 157.11 (-1.88%) | 158.82 | 157.09 - 159.44 | 0.879 times | Fri 29 May 2026 | 160.12 (-0.89%) | 161.07 | 159.49 - 161.20 | 1.868 times | Thu 28 May 2026 | 161.55 (-0.37%) | 161.58 | 161.17 - 162.80 | 0.8373 times | Wed 27 May 2026 | 162.15 (-0.31%) | 162.61 | 162.14 - 163.46 | 0.7969 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 160.89 and 165.9
| Weekly Target 1 | 156.9 |
| Weekly Target 2 | 159.87 |
| Weekly Target 3 | 161.91 |
| Weekly Target 4 | 164.88 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.84 (0.67%) | 161.92 | 158.94 - 163.95 | 0.708 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.0663 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.0377 times | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.951 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.0508 times | Fri 08 May 2026 | 161.12 (0.3%) | 159.88 | 158.84 - 162.41 | 1.1203 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.1704 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9228 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 0.9982 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 0.9745 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.9469 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.68 and 167.12
| Monthly Target 1 | 153.66 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 165.69 |
| Monthly Target 5 | 168.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.84 (1.7%) | 158.82 | 156.51 - 163.95 | 0.4093 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0064 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9914 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0248 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1846 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1627 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1197 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.944 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0849 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0721 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8784 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 152.79 and 174.01
| Yearly Target 1 | 135.29 |
| Yearly Target 2 | 149.06 |
| Yearly Target 3 | 156.50666666667 |
| Yearly Target 4 | 170.28 |
| Yearly Target 5 | 177.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 162.84 (13.12%) | 143.74 | 142.73 - 163.95 | 0.4799 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9593 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8507 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9538 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1137 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9021 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.5889 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0393 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2088 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9034 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2162 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 157, while middle bands are at 159 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 161.46 |
| 12 day DMA | 160.51 |
| 20 day DMA | 160.35 |
| 35 day DMA | 160.14 |
| 50 day DMA | 158.55 |
| 100 day DMA | 155.23 |
| 150 day DMA | 151.91 |
| 200 day DMA | 150.85 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 160.82 | 159.83 |
| 12 day EMA | 160.74 | 160.36 | 159.92 |
| 20 day EMA | 160.32 | 160.05 | 159.76 |
| 35 day EMA | 158.97 | 158.74 | 158.5 |
| 50 day EMA | 157.83 | 157.63 | 157.42 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.46 | 160.42 | 159.39 |
| 12 day SMA | 160.51 | 160.44 | 160.34 |
| 20 day SMA | 160.35 | 160.28 | 160.21 |
| 35 day SMA | 160.14 | 160.01 | 159.97 |
| 50 day SMA | 158.55 | 158.21 | 157.86 |
| 100 day SMA | 155.23 | 155.06 | 154.88 |
| 150 day SMA | 151.91 | 151.81 | 151.73 |
| 200 day SMA | 150.85 | 150.76 | 150.67 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
