DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 143.81 and 145.47
Intraday Target 1 | 142.46 |
Intraday Target 2 | 143.49 |
Intraday Target 3 | 144.12 |
Intraday Target 4 | 145.15 |
Intraday Target 5 | 145.78 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 144.52 (0.78%) | 143.40 | 143.09 - 144.75 | 0.7853 times |
Fri 25 April 2025 | 143.40 (-0.1%) | 144.04 | 142.52 - 144.15 | 0.7516 times |
Thu 24 April 2025 | 143.54 (0.23%) | 143.43 | 142.68 - 144.58 | 0.7478 times |
Tue 22 April 2025 | 143.21 (1.97%) | 142.16 | 141.68 - 143.77 | 0.8108 times |
Mon 21 April 2025 | 140.45 (-0.54%) | 142.32 | 138.66 - 142.40 | 0.7596 times |
Tue 15 April 2025 | 141.21 (0.23%) | 141.23 | 140.52 - 142.12 | 0.8219 times |
Mon 14 April 2025 | 140.89 (2.05%) | 139.15 | 138.84 - 141.71 | 0.9832 times |
Fri 11 April 2025 | 138.06 (1.37%) | 135.61 | 133.68 - 138.23 | 1.1055 times |
Thu 10 April 2025 | 136.19 (-2.16%) | 137.68 | 132.93 - 139.17 | 1.3662 times |
Wed 09 April 2025 | 139.20 (5.73%) | 129.87 | 126.80 - 139.66 | 1.868 times |
Tue 08 April 2025 | 131.66 (-2.46%) | 138.11 | 130.28 - 138.23 | 1.3242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.81 and 145.47
Weekly Target 1 | 142.46 |
Weekly Target 2 | 143.49 |
Weekly Target 3 | 144.12 |
Weekly Target 4 | 145.15 |
Weekly Target 5 | 145.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 144.52 (0.78%) | 143.40 | 143.09 - 144.75 | 0.2343 times |
Fri 25 April 2025 | 143.40 (1.55%) | 142.32 | 138.66 - 144.58 | 0.9161 times |
Tue 15 April 2025 | 141.21 (2.28%) | 139.15 | 138.84 - 142.12 | 0.5387 times |
Fri 11 April 2025 | 138.06 (-0.64%) | 135.54 | 126.80 - 139.73 | 2.1779 times |
Fri 04 April 2025 | 138.95 (0%) | 144.19 | 138.81 - 144.19 | 0.4699 times |
Fri 04 April 2025 | 138.95 (-6.06%) | 147.96 | 138.81 - 149.94 | 1.5832 times |
Fri 28 March 2025 | 147.91 (0.4%) | 147.86 | 146.92 - 149.49 | 0.6486 times |
Fri 21 March 2025 | 147.32 (-0.13%) | 147.73 | 146.55 - 150.62 | 1.328 times |
Fri 14 March 2025 | 147.51 (-2.62%) | 151.13 | 144.78 - 152.98 | 1.3273 times |
Fri 07 March 2025 | 151.48 (-1.35%) | 153.63 | 149.87 - 155.76 | 0.7761 times |
Fri 28 February 2025 | 153.56 (2.3%) | 150.09 | 149.47 - 153.86 | 1.3015 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 124.11 and 147.22
Monthly Target 1 | 117.3 |
Monthly Target 2 | 130.91 |
Monthly Target 3 | 140.41 |
Monthly Target 4 | 154.02 |
Monthly Target 5 | 163.52 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 144.52 (-3.05%) | 149.73 | 126.80 - 149.91 | 1.2105 times |
Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9441 times |
Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9669 times |
Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9395 times |
Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8585 times |
Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.92 times |
Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1063 times |
Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.0557 times |
Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0532 times |
Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9453 times |
Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9093 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 121.18 and 150.14
Yearly Target 1 | 113.4 |
Yearly Target 2 | 128.96 |
Yearly Target 3 | 142.36 |
Yearly Target 4 | 157.92 |
Yearly Target 5 | 171.32 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 144.52 (-9.12%) | 145.50 | 126.80 - 155.76 | 0.3341 times |
Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.969 times |
Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1.062 times |
Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.2496 times |
Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 1.0052 times |
Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.7247 times |
Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.1281 times |
Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.3121 times |
Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9806 times |
Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2347 times |
Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 143.02 |
12 day DMA | 139.78 |
20 day DMA | 142.23 |
35 day DMA | 145.4 |
50 day DMA | 146.87 |
100 day DMA | 148.65 |
150 day DMA | 151.6 |
200 day DMA | 149.45 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.07 | 142.35 | 141.82 |
12 day EMA | 142.13 | 141.69 | 141.38 |
20 day EMA | 142.73 | 142.54 | 142.45 |
35 day EMA | 144.29 | 144.28 | 144.33 |
50 day EMA | 146.58 | 146.66 | 146.79 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.02 | 142.36 | 141.86 |
12 day SMA | 139.78 | 139.31 | 138.94 |
20 day SMA | 142.23 | 142.47 | 142.66 |
35 day SMA | 145.4 | 145.63 | 145.86 |
50 day SMA | 146.87 | 146.97 | 147.08 |
100 day SMA | 148.65 | 148.79 | 148.93 |
150 day SMA | 151.6 | 151.64 | 151.69 |
200 day SMA | 149.45 | 149.42 | 149.39 |