Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.73 and 158.56
| Intraday Target 1 | 156.4 |
| Intraday Target 2 | 157.06 |
| Intraday Target 3 | 158.23333333333 |
| Intraday Target 4 | 158.89 |
| Intraday Target 5 | 160.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.71 (-0.68%) | 158.48 | 157.58 - 159.41 | 1.0195 times | Fri 24 April 2026 | 158.79 (-0.26%) | 159.20 | 158.78 - 159.99 | 0.9687 times | Thu 23 April 2026 | 159.21 (1.36%) | 157.84 | 157.77 - 159.31 | 0.9159 times | Wed 22 April 2026 | 157.07 (-0.86%) | 159.31 | 156.44 - 159.64 | 0.9828 times | Tue 21 April 2026 | 158.44 (-1.76%) | 161.23 | 158.32 - 161.26 | 1.0178 times | Mon 20 April 2026 | 161.28 (0.24%) | 160.44 | 160.17 - 161.34 | 0.9053 times | Fri 17 April 2026 | 160.90 (1.49%) | 158.98 | 158.98 - 161.07 | 1.1525 times | Thu 16 April 2026 | 158.53 (0.89%) | 157.26 | 157.26 - 158.54 | 1.0459 times | Wed 15 April 2026 | 157.13 (-0.05%) | 156.91 | 156.12 - 157.15 | 0.9879 times | Tue 14 April 2026 | 157.21 (0.85%) | 155.55 | 155.06 - 157.29 | 1.0037 times | Mon 13 April 2026 | 155.89 (0.35%) | 154.84 | 154.31 - 155.90 | 0.9919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 156.73 and 158.56
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 158.23333333333 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 160.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.71 (-0.68%) | 158.48 | 157.58 - 159.41 | 0.2096 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9847 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0652 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.04 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.0105 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2621 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4653 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2332 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.2332 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.4962 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 152.76 and 166.3
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 149.89 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 163.43 |
| Monthly Target 5 | 169.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.71 (6.59%) | 147.80 | 147.80 - 161.34 | 0.7881 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9928 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2056 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1264 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0848 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9146 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0511 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0387 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8893 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9085 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.881 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 150.22 and 168.83
| Yearly Target 1 | 135.32 |
| Yearly Target 2 | 146.51 |
| Yearly Target 3 | 153.92666666667 |
| Yearly Target 4 | 165.12 |
| Yearly Target 5 | 172.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 157.71 (9.56%) | 143.74 | 142.73 - 161.34 | 0.3528 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9784 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8671 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9791 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.152 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9267 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.59 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0401 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2097 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.904 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2164 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 158.13 |
| 20 day DMA | 155.07 |
| 35 day DMA | 153.81 |
| 50 day DMA | 154.86 |
| 100 day DMA | 150.55 |
| 150 day DMA | 149.37 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.35 | 158.67 | 158.61 |
| 12 day EMA | 157.44 | 157.39 | 157.13 |
| 20 day EMA | 156.23 | 156.07 | 155.78 |
| 35 day EMA | 155.59 | 155.46 | 155.26 |
| 50 day EMA | 154.87 | 154.75 | 154.58 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 158.96 | 159.38 |
| 12 day SMA | 158.13 | 157.9 | 157.46 |
| 20 day SMA | 155.07 | 154.45 | 153.83 |
| 35 day SMA | 153.81 | 153.82 | 153.83 |
| 50 day SMA | 154.86 | 154.78 | 154.64 |
| 100 day SMA | 150.55 | 150.45 | 150.33 |
| 150 day SMA | 149.37 | 149.3 | 149.24 |
| 200 day SMA | 148.79 | 148.74 | 148.68 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
