Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 156.51 and 157.87
| Intraday Target 1 | 155.37 |
| Intraday Target 2 | 156.28 |
| Intraday Target 3 | 156.73333333333 |
| Intraday Target 4 | 157.64 |
| Intraday Target 5 | 158.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (0.8%) | 156.39 | 155.83 - 157.19 | 1.1611 times | Thu 19 February 2026 | 155.94 (-0.18%) | 156.19 | 155.33 - 157.02 | 0.8555 times | Wed 18 February 2026 | 156.22 (-1.77%) | 158.61 | 155.96 - 158.71 | 0.9286 times | Tue 17 February 2026 | 159.04 (0.99%) | 158.79 | 157.30 - 159.19 | 0.9219 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.9827 times | Fri 13 February 2026 | 157.48 (1.35%) | 155.97 | 155.48 - 158.11 | 0.9827 times | Thu 12 February 2026 | 155.39 (0.6%) | 156.42 | 155.39 - 158.13 | 1.3955 times | Wed 11 February 2026 | 154.47 (0.54%) | 154.06 | 153.64 - 155.12 | 1.0155 times | Tue 10 February 2026 | 153.64 (1.41%) | 151.76 | 151.64 - 153.96 | 0.9509 times | Mon 09 February 2026 | 151.50 (0.42%) | 150.73 | 149.77 - 151.62 | 0.8056 times | Fri 06 February 2026 | 150.87 (1.55%) | 149.44 | 149.31 - 151.06 | 0.9376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.33 and 158.19
| Weekly Target 1 | 153.37 |
| Weekly Target 2 | 155.28 |
| Weekly Target 3 | 157.23333333333 |
| Weekly Target 4 | 159.14 |
| Weekly Target 5 | 161.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0045 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2553 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.3378 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.3325 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.3205 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9457 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.1243 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3605 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.716 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.6029 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.4139 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 151.28 and 165.09
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 148.64 |
| Monthly Target 3 | 153.91666666667 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 167.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (6.32%) | 147.67 | 145.38 - 159.19 | 0.902 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1387 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0966 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9245 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0625 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.05 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8989 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9184 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8906 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1177 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1057 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 149.96 and 166.42
| Yearly Target 1 | 136.57 |
| Yearly Target 2 | 146.88 |
| Yearly Target 3 | 153.03333333333 |
| Yearly Target 4 | 163.34 |
| Yearly Target 5 | 169.49 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 157.18 (9.19%) | 143.74 | 142.73 - 159.19 | 0.1763 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9963 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.883 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.997 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1731 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9437 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6191 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0591 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2318 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9206 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2204 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.9 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 154.81 |
| 20 day DMA | 151.73 |
| 35 day DMA | 149.46 |
| 50 day DMA | 147.94 |
| 100 day DMA | 147.38 |
| 150 day DMA | 147.29 |
| 200 day DMA | 147.21 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.63 | 156.36 | 156.57 |
| 12 day EMA | 154.82 | 154.39 | 154.11 |
| 20 day EMA | 152.98 | 152.54 | 152.18 |
| 35 day EMA | 150.64 | 150.26 | 149.93 |
| 50 day EMA | 148.64 | 148.29 | 147.98 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 157.23 | 157.12 |
| 12 day SMA | 154.81 | 154.12 | 153.35 |
| 20 day SMA | 151.73 | 151.22 | 150.75 |
| 35 day SMA | 149.46 | 149.08 | 148.78 |
| 50 day SMA | 147.94 | 147.67 | 147.46 |
| 100 day SMA | 147.38 | 147.27 | 147.18 |
| 150 day SMA | 147.29 | 147.22 | 147.16 |
| 200 day SMA | 147.21 | 147.16 | 147.11 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
