DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 143.36 and 144.54
| Intraday Target 1 | 143.16 |
| Intraday Target 2 | 143.55 |
| Intraday Target 3 | 144.33666666667 |
| Intraday Target 4 | 144.73 |
| Intraday Target 5 | 145.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.95 (-1.03%) | 144.95 | 143.94 - 145.12 | 0.8249 times | Tue 30 December 2025 | 145.45 (0.27%) | 145.19 | 144.93 - 145.54 | 0.7662 times | Mon 29 December 2025 | 145.06 (0.17%) | 145.16 | 144.68 - 145.37 | 0.8552 times | Fri 26 December 2025 | 144.82 (0.11%) | 144.57 | 144.14 - 144.92 | 0.5456 times | Wed 24 December 2025 | 144.66 (0.71%) | 143.98 | 143.81 - 144.83 | 0.4689 times | Tue 23 December 2025 | 143.64 (-0.09%) | 143.72 | 143.17 - 143.76 | 0.9045 times | Mon 22 December 2025 | 143.77 (0.56%) | 142.53 | 142.37 - 143.93 | 0.9982 times | Fri 19 December 2025 | 142.97 (-0.43%) | 143.40 | 142.95 - 143.98 | 2.1994 times | Thu 18 December 2025 | 143.59 (-0.64%) | 144.97 | 143.49 - 145.23 | 1.1499 times | Wed 17 December 2025 | 144.51 (0.4%) | 143.85 | 143.85 - 145.03 | 1.2872 times | Tue 16 December 2025 | 143.94 (-1.04%) | 145.38 | 143.79 - 145.54 | 1.109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 143.15 and 144.75
| Weekly Target 1 | 142.88 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 144.47666666667 |
| Weekly Target 4 | 145.01 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.95 (-0.6%) | 145.16 | 143.94 - 145.54 | 0.4995 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.5956 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.3969 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.1794 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0494 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8823 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.1091 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0214 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 0.9671 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.2992 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.9071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 140.66 and 145.66
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 144.56333333333 |
| Monthly Target 4 | 146.76 |
| Monthly Target 5 | 149.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1067 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.933 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0723 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0597 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9072 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9269 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.8988 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.128 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1158 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8516 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8317 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 120.9 and 149.86
| Yearly Target 1 | 113.21 |
| Yearly Target 2 | 128.58 |
| Yearly Target 3 | 142.17 |
| Yearly Target 4 | 157.54 |
| Yearly Target 5 | 171.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 0.9919 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8791 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9926 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.168 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9396 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.612 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0544 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2264 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9165 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2194 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 1 points
Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 144.79 |
| 12 day DMA | 144.32 |
| 20 day DMA | 144.64 |
| 35 day DMA | 145.3 |
| 50 day DMA | 146 |
| 100 day DMA | 146.5 |
| 150 day DMA | 146.7 |
| 200 day DMA | 146.46 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.56 | 144.86 | 144.56 |
| 12 day EMA | 144.55 | 144.66 | 144.52 |
| 20 day EMA | 144.77 | 144.86 | 144.8 |
| 35 day EMA | 145.3 | 145.38 | 145.38 |
| 50 day EMA | 145.98 | 146.06 | 146.08 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.79 | 144.73 | 144.39 |
| 12 day SMA | 144.32 | 144.38 | 144.34 |
| 20 day SMA | 144.64 | 144.75 | 144.8 |
| 35 day SMA | 145.3 | 145.38 | 145.43 |
| 50 day SMA | 146 | 146.1 | 146.15 |
| 100 day SMA | 146.5 | 146.52 | 146.52 |
| 150 day SMA | 146.7 | 146.73 | 146.75 |
| 200 day SMA | 146.46 | 146.51 | 146.55 |


