ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 143.36 and 144.54

Intraday Target 1143.16
Intraday Target 2143.55
Intraday Target 3144.33666666667
Intraday Target 4144.73
Intraday Target 5145.52

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 143.95 (-1.03%) 144.95 143.94 - 145.12 0.8249 times
Tue 30 December 2025 145.45 (0.27%) 145.19 144.93 - 145.54 0.7662 times
Mon 29 December 2025 145.06 (0.17%) 145.16 144.68 - 145.37 0.8552 times
Fri 26 December 2025 144.82 (0.11%) 144.57 144.14 - 144.92 0.5456 times
Wed 24 December 2025 144.66 (0.71%) 143.98 143.81 - 144.83 0.4689 times
Tue 23 December 2025 143.64 (-0.09%) 143.72 143.17 - 143.76 0.9045 times
Mon 22 December 2025 143.77 (0.56%) 142.53 142.37 - 143.93 0.9982 times
Fri 19 December 2025 142.97 (-0.43%) 143.40 142.95 - 143.98 2.1994 times
Thu 18 December 2025 143.59 (-0.64%) 144.97 143.49 - 145.23 1.1499 times
Wed 17 December 2025 144.51 (0.4%) 143.85 143.85 - 145.03 1.2872 times
Tue 16 December 2025 143.94 (-1.04%) 145.38 143.79 - 145.54 1.109 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 143.15 and 144.75

Weekly Target 1142.88
Weekly Target 2143.41
Weekly Target 3144.47666666667
Weekly Target 4145.01
Weekly Target 5146.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 143.95 (-0.6%) 145.16 143.94 - 145.54 0.4995 times
Fri 26 December 2025 144.82 (1.29%) 142.53 142.37 - 144.92 0.5956 times
Fri 19 December 2025 142.97 (-1.22%) 145.15 142.95 - 145.55 1.3969 times
Fri 12 December 2025 144.73 (-0.82%) 145.74 143.94 - 146.27 1.1794 times
Fri 05 December 2025 145.93 (-1.53%) 146.86 145.53 - 147.37 1.0494 times
Fri 28 November 2025 148.20 (1.72%) 145.80 144.75 - 148.69 0.8823 times
Fri 21 November 2025 145.70 (-0.08%) 146.29 143.85 - 146.35 1.1091 times
Fri 14 November 2025 145.81 (-0.97%) 146.79 145.03 - 148.56 1.0214 times
Fri 07 November 2025 147.24 (1.18%) 145.58 145.00 - 147.24 0.9671 times
Fri 31 October 2025 145.52 (-3.23%) 150.31 143.88 - 150.93 1.2992 times
Fri 24 October 2025 150.37 (0.99%) 149.38 148.66 - 151.27 0.9071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 140.66 and 145.66

Monthly Target 1139.56
Monthly Target 2141.76
Monthly Target 3144.56333333333
Monthly Target 4146.76
Monthly Target 5149.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.1067 times
Fri 28 November 2025 148.20 (1.84%) 145.58 143.85 - 148.69 0.933 times
Fri 31 October 2025 145.52 (-1.99%) 148.43 143.66 - 151.27 1.0723 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.0597 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 0.9072 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 0.9269 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.8988 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.128 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.1158 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.8516 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.8317 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 120.9 and 149.86

Yearly Target 1113.21
Yearly Target 2128.58
Yearly Target 3142.17
Yearly Target 4157.54
Yearly Target 5171.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 0.9919 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.8791 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.9926 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.168 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.9396 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.612 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 1.0544 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.2264 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.9165 times
Fri 30 December 2016 126.96 (0%) 130.47 118.42 - 141.19 0.2194 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 1 points

Upper Bollinger band is at 147 and lower is at 143, while middle bands are at 144 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 144.79
12 day DMA 144.32
20 day DMA 144.64
35 day DMA 145.3
50 day DMA 146
100 day DMA 146.5
150 day DMA 146.7
200 day DMA 146.46

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.56144.86144.56
12 day EMA144.55144.66144.52
20 day EMA144.77144.86144.8
35 day EMA145.3145.38145.38
50 day EMA145.98146.06146.08

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.79144.73144.39
12 day SMA144.32144.38144.34
20 day SMA144.64144.75144.8
35 day SMA145.3145.38145.43
50 day SMA146146.1146.15
100 day SMA146.5146.52146.52
150 day SMA146.7146.73146.75
200 day SMA146.46146.51146.55

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top