Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 144.24 and 145.41
| Intraday Target 1 | 143.43 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 144.59666666667 |
| Intraday Target 4 | 145.05 |
| Intraday Target 5 | 145.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.34 (0.24%) | 144.16 | 144.14 - 145.31 | 1.2184 times | Tue 09 December 2025 | 143.99 (-0.7%) | 145.47 | 143.94 - 146.27 | 1.1372 times | Mon 08 December 2025 | 145.01 (-0.63%) | 145.74 | 144.93 - 145.74 | 1.1412 times | Fri 05 December 2025 | 145.93 (-0.03%) | 145.70 | 145.62 - 146.59 | 1.0173 times | Thu 04 December 2025 | 145.97 (-0.14%) | 145.77 | 145.77 - 147.01 | 0.9495 times | Wed 03 December 2025 | 146.18 (0.1%) | 146.14 | 145.53 - 146.57 | 0.9827 times | Tue 02 December 2025 | 146.04 (-0.27%) | 146.70 | 145.53 - 146.85 | 1.0377 times | Mon 01 December 2025 | 146.44 (-1.19%) | 146.86 | 146.43 - 147.37 | 1.0421 times | Fri 28 November 2025 | 148.20 (0.33%) | 147.50 | 147.49 - 148.69 | 0.5251 times | Wed 26 November 2025 | 147.71 (0.55%) | 146.74 | 146.70 - 148.47 | 0.9488 times | Tue 25 November 2025 | 146.90 (0.68%) | 146.36 | 146.35 - 147.62 | 1.2182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 142.98 and 145.31
| Weekly Target 1 | 142.52 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 144.85 |
| Weekly Target 4 | 145.76 |
| Weekly Target 5 | 147.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.34 (-1.09%) | 145.74 | 143.94 - 146.27 | 0.732 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0529 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8853 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.1128 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0248 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 0.9703 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.3035 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.9101 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.0483 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 0.96 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.7878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 142.43 and 145.86
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 145.21666666667 |
| Monthly Target 4 | 146.49 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.34 (-2.6%) | 146.86 | 143.94 - 147.37 | 0.448 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 1.0021 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1517 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1382 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9744 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9955 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9653 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2115 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1985 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9147 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8934 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 121.09 and 150.05
| Yearly Target 1 | 113.34 |
| Yearly Target 2 | 128.84 |
| Yearly Target 3 | 142.3 |
| Yearly Target 4 | 157.8 |
| Yearly Target 5 | 171.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.34 (-9.24%) | 145.50 | 126.80 - 155.76 | 0.9387 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8843 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.9985 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1749 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9451 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6216 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0607 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2337 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9219 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2207 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.81
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 147
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.79 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 145.05 |
| 12 day DMA | 146.05 |
| 20 day DMA | 145.78 |
| 35 day DMA | 146.52 |
| 50 day DMA | 146.74 |
| 100 day DMA | 146.95 |
| 150 day DMA | 146.94 |
| 200 day DMA | 146.92 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 145.18 | 145.78 |
| 12 day EMA | 145.52 | 145.74 | 146.06 |
| 20 day EMA | 145.84 | 146 | 146.21 |
| 35 day EMA | 146.22 | 146.33 | 146.47 |
| 50 day EMA | 146.62 | 146.71 | 146.82 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.05 | 145.42 | 145.83 |
| 12 day SMA | 146.05 | 146.17 | 146.15 |
| 20 day SMA | 145.78 | 145.98 | 146.13 |
| 35 day SMA | 146.52 | 146.69 | 146.83 |
| 50 day SMA | 146.74 | 146.81 | 146.87 |
| 100 day SMA | 146.95 | 146.96 | 147 |
| 150 day SMA | 146.94 | 146.97 | 146.99 |
| 200 day SMA | 146.92 | 146.95 | 146.97 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
