Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 142.8 and 145.13
| Intraday Target 1 | 142.4 |
| Intraday Target 2 | 143.2 |
| Intraday Target 3 | 144.73333333333 |
| Intraday Target 4 | 145.53 |
| Intraday Target 5 | 147.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.99 (-0.7%) | 145.47 | 143.94 - 146.27 | 1.1372 times | Mon 08 December 2025 | 145.01 (-0.63%) | 145.74 | 144.93 - 145.74 | 1.1413 times | Fri 05 December 2025 | 145.93 (-0.03%) | 145.70 | 145.62 - 146.59 | 1.0173 times | Thu 04 December 2025 | 145.97 (-0.14%) | 145.77 | 145.77 - 147.01 | 0.9495 times | Wed 03 December 2025 | 146.18 (0.1%) | 146.14 | 145.53 - 146.57 | 0.9827 times | Tue 02 December 2025 | 146.04 (-0.27%) | 146.70 | 145.53 - 146.85 | 1.0377 times | Mon 01 December 2025 | 146.44 (-1.19%) | 146.86 | 146.43 - 147.37 | 1.0422 times | Fri 28 November 2025 | 148.20 (0.33%) | 147.50 | 147.49 - 148.69 | 0.5251 times | Wed 26 November 2025 | 147.71 (0.55%) | 146.74 | 146.70 - 148.47 | 0.9488 times | Tue 25 November 2025 | 146.90 (0.68%) | 146.36 | 146.35 - 147.62 | 1.2182 times | Mon 24 November 2025 | 145.91 (0.14%) | 145.80 | 144.75 - 146.10 | 1.5367 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 142.8 and 145.13
| Weekly Target 1 | 142.4 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 144.73333333333 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 147.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.99 (-1.33%) | 145.74 | 143.94 - 146.27 | 0.4895 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0805 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.9084 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.142 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0516 times | Fri 07 November 2025 | 147.24 (1.18%) | 145.58 | 145.00 - 147.24 | 0.9957 times | Fri 31 October 2025 | 145.52 (-3.23%) | 150.31 | 143.88 - 150.93 | 1.3377 times | Fri 24 October 2025 | 150.37 (0.99%) | 149.38 | 148.66 - 151.27 | 0.9339 times | Fri 17 October 2025 | 148.89 (3.45%) | 143.87 | 143.66 - 149.12 | 1.0757 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 0.9851 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.8084 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 142.25 and 145.68
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 142.83 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 146.26 |
| Monthly Target 5 | 148.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.99 (-2.84%) | 146.86 | 143.94 - 147.37 | 0.3864 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 1.0086 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1592 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1455 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9807 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0019 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9715 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2193 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2062 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9206 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.8991 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 120.92 and 149.88
| Yearly Target 1 | 113.22 |
| Yearly Target 2 | 128.61 |
| Yearly Target 3 | 142.18333333333 |
| Yearly Target 4 | 157.57 |
| Yearly Target 5 | 171.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.99 (-9.46%) | 145.50 | 126.80 - 155.76 | 0.934 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8848 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 0.999 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1755 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9456 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6224 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0612 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2343 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9224 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.2208 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.81
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 144, while middle bands are at 145 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.1 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 145.42 |
| 12 day DMA | 146.17 |
| 20 day DMA | 145.98 |
| 35 day DMA | 146.69 |
| 50 day DMA | 146.81 |
| 100 day DMA | 146.96 |
| 150 day DMA | 146.97 |
| 200 day DMA | 146.95 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.18 | 145.78 | 146.17 |
| 12 day EMA | 145.74 | 146.06 | 146.25 |
| 20 day EMA | 146 | 146.21 | 146.34 |
| 35 day EMA | 146.34 | 146.48 | 146.57 |
| 50 day EMA | 146.69 | 146.8 | 146.87 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.42 | 145.83 | 146.11 |
| 12 day SMA | 146.17 | 146.15 | 146.1 |
| 20 day SMA | 145.98 | 146.13 | 146.24 |
| 35 day SMA | 146.69 | 146.83 | 146.91 |
| 50 day SMA | 146.81 | 146.87 | 146.9 |
| 100 day SMA | 146.96 | 147 | 147.02 |
| 150 day SMA | 146.97 | 146.99 | 147 |
| 200 day SMA | 146.95 | 146.97 | 146.99 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
