Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRI
- DSRI Experts view
- Tomorrow's Movement DSRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.93 and 148.96
| Intraday Target 1 | 146.58 |
| Intraday Target 2 | 147.28 |
| Intraday Target 3 | 148.60666666667 |
| Intraday Target 4 | 149.31 |
| Intraday Target 5 | 150.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.99 (-1.79%) | 149.63 | 147.90 - 149.93 | 1.0317 times | Fri 16 January 2026 | 150.68 (1.23%) | 148.27 | 148.27 - 150.97 | 1.0022 times | Thu 15 January 2026 | 148.85 (0.57%) | 148.58 | 148.18 - 149.60 | 0.9477 times | Wed 14 January 2026 | 148.01 (1.02%) | 146.58 | 146.56 - 148.01 | 0.8928 times | Tue 13 January 2026 | 146.51 (0.68%) | 145.83 | 144.34 - 146.60 | 0.8304 times | Mon 12 January 2026 | 145.52 (0.12%) | 145.59 | 145.11 - 146.42 | 0.9028 times | Fri 09 January 2026 | 145.34 (0.28%) | 145.24 | 145.24 - 146.08 | 1.0965 times | Thu 08 January 2026 | 144.93 (0.94%) | 143.00 | 142.97 - 145.36 | 0.9441 times | Wed 07 January 2026 | 143.58 (-1.02%) | 145.75 | 143.57 - 146.00 | 1.2252 times | Tue 06 January 2026 | 145.06 (0.65%) | 143.69 | 143.58 - 145.48 | 1.1266 times | Mon 05 January 2026 | 144.13 (-0.03%) | 143.58 | 142.73 - 144.75 | 1.1448 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 146.93 and 148.96
| Weekly Target 1 | 146.58 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 148.60666666667 |
| Weekly Target 4 | 149.31 |
| Weekly Target 5 | 150.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.99 (-1.79%) | 149.63 | 147.90 - 149.93 | 0.2602 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.154 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.3965 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.735 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.6188 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.4512 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.2252 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 1.0902 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.9166 times | Fri 21 November 2025 | 145.70 (-0.08%) | 146.29 | 143.85 - 146.35 | 1.1523 times | Fri 14 November 2025 | 145.81 (-0.97%) | 146.79 | 145.03 - 148.56 | 1.0611 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 145.36 and 153.6
| Monthly Target 1 | 138.99 |
| Monthly Target 2 | 143.49 |
| Monthly Target 3 | 147.23 |
| Monthly Target 4 | 151.73 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.99 (2.81%) | 143.74 | 142.73 - 150.97 | 0.6947 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1257 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.949 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0907 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0778 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9228 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9428 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9142 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1473 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.135 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.8662 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRI are 145.36 and 153.6
| Yearly Target 1 | 138.99 |
| Yearly Target 2 | 143.49 |
| Yearly Target 3 | 147.23 |
| Yearly Target 4 | 151.73 |
| Yearly Target 5 | 155.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 147.99 (2.81%) | 143.74 | 142.73 - 150.97 | 0.0592 times | Wed 31 December 2025 | 143.95 (-9.48%) | 145.50 | 126.80 - 155.76 | 1.0082 times | Tue 26 November 2024 | 159.03 (9.84%) | 144.40 | 127.93 - 162.95 | 0.8935 times | Fri 29 December 2023 | 144.78 (6.45%) | 139.01 | 116.23 - 154.61 | 1.0089 times | Wed 21 December 2022 | 136.01 (-27.3%) | 187.37 | 121.95 - 187.46 | 1.1871 times | Fri 31 December 2021 | 187.08 (36.92%) | 136.86 | 129.69 - 188.36 | 0.9549 times | Thu 31 December 2020 | 136.63 (-9.81%) | 151.95 | 91.10 - 162.69 | 1.6384 times | Tue 31 December 2019 | 151.49 (23.06%) | 121.93 | 119.76 - 155.88 | 1.0717 times | Mon 31 December 2018 | 123.10 (-7.54%) | 133.51 | 117.04 - 136.54 | 1.2465 times | Wed 27 December 2017 | 133.14 (4.87%) | 129.84 | 127.10 - 136.27 | 0.9315 times | Fri 30 December 2016 | 126.96 (0%) | 130.47 | 118.42 - 141.19 | 0.223 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 142, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 146.23 |
| 20 day DMA | 145.45 |
| 35 day DMA | 145.38 |
| 50 day DMA | 145.59 |
| 100 day DMA | 146.58 |
| 150 day DMA | 146.68 |
| 200 day DMA | 146.3 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.23 | 148.35 | 147.18 |
| 12 day EMA | 146.91 | 146.71 | 145.99 |
| 20 day EMA | 146.23 | 146.05 | 145.56 |
| 35 day EMA | 145.87 | 145.75 | 145.46 |
| 50 day EMA | 145.86 | 145.77 | 145.57 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 147.91 | 146.85 |
| 12 day SMA | 146.23 | 145.89 | 145.46 |
| 20 day SMA | 145.45 | 145.23 | 144.93 |
| 35 day SMA | 145.38 | 145.37 | 145.26 |
| 50 day SMA | 145.59 | 145.54 | 145.44 |
| 100 day SMA | 146.58 | 146.58 | 146.56 |
| 150 day SMA | 146.68 | 146.68 | 146.66 |
| 200 day SMA | 146.3 | 146.29 | 146.28 |
Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
