ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 153.03 and 155.04

Intraday Target 1151.38
Intraday Target 2152.67
Intraday Target 3153.39
Intraday Target 4154.68
Intraday Target 5155.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 153.96 (1.16%) 152.24 152.10 - 154.11 1.1404 times
Wed 21 October 2026 152.19 (-0.95%) 154.13 152.07 - 154.38 1.0082 times
Tue 20 October 2026 153.65 (1.7%) 151.67 151.67 - 153.86 0.9848 times
Mon 19 October 2026 151.08 (-1.18%) 152.36 150.89 - 152.53 0.9635 times
Fri 16 October 2026 152.89 (0.46%) 152.96 152.08 - 153.95 1.0293 times
Thu 15 October 2026 152.19 (0.88%) 152.88 151.64 - 152.98 1.0605 times
Wed 14 October 2026 150.86 (-0.78%) 151.85 150.35 - 152.24 0.9343 times
Tue 13 October 2026 152.04 (-0.31%) 153.84 151.31 - 153.84 1.0145 times
Mon 12 October 2026 152.51 (0.89%) 151.19 150.63 - 152.53 0.8857 times
Fri 09 October 2026 151.16 (1.72%) 149.99 149.65 - 151.52 0.9789 times
Thu 08 October 2026 148.61 (0.59%) 147.66 146.76 - 148.91 1.4096 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 152.43 and 155.92

Weekly Target 1149.59
Weekly Target 2151.77
Weekly Target 3153.07666666667
Weekly Target 4155.26
Weekly Target 5156.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 153.96 (0.7%) 152.36 150.89 - 154.38 0.864 times
Fri 16 October 2026 152.89 (1.14%) 151.19 150.35 - 153.95 1.0385 times
Fri 09 October 2026 151.16 (1.43%) 148.78 146.76 - 151.52 1.2164 times
Fri 02 October 2026 149.03 (-2.06%) 152.26 147.63 - 153.14 1.2245 times
Fri 25 September 2026 152.16 (-1.28%) 154.78 151.30 - 155.90 1.0628 times
Fri 18 September 2026 154.13 (-2.21%) 157.62 154.03 - 158.16 1.4312 times
Fri 11 September 2026 157.61 (-1.15%) 159.19 156.21 - 160.82 0.8033 times
Fri 04 September 2026 159.44 (-1.14%) 160.49 158.33 - 161.21 0.881 times
Fri 28 August 2026 161.28 (-1.24%) 163.77 161.02 - 164.84 0.6919 times
Fri 21 August 2026 163.30 (-0.5%) 163.35 161.93 - 164.29 0.7863 times
Fri 14 August 2026 164.12 (0.27%) 162.51 160.01 - 164.52 0.7879 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 150.36 and 157.98

Monthly Target 1144.08
Monthly Target 2149.02
Monthly Target 3151.7
Monthly Target 4156.64
Monthly Target 5159.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 153.96 (2.91%) 149.01 146.76 - 154.38 0.918 times
Wed 30 September 2026 149.60 (-6.6%) 160.29 149.52 - 161.21 1.1833 times
Mon 31 August 2026 160.17 (-2.47%) 164.61 159.14 - 165.38 0.8978 times
Fri 31 July 2026 164.23 (2.24%) 160.91 160.53 - 169.42 0.9176 times
Tue 30 June 2026 160.63 (0.32%) 158.82 156.51 - 165.19 1.0873 times
Fri 29 May 2026 160.12 (-0.56%) 161.39 156.99 - 163.46 0.9364 times
Thu 30 April 2026 161.02 (8.83%) 147.80 147.80 - 161.34 0.9224 times
Tue 31 March 2026 147.96 (-6.78%) 157.43 145.17 - 159.63 0.9535 times
Fri 27 February 2026 158.72 (7.37%) 147.67 145.38 - 159.64 1.1022 times
Fri 30 January 2026 147.83 (2.7%) 143.74 142.73 - 150.97 1.0818 times
Wed 31 December 2025 143.95 (-2.87%) 146.86 142.37 - 147.37 1.0418 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRI are 148.35 and 175.04

Yearly Target 1128.68
Yearly Target 2141.32
Yearly Target 3155.37
Yearly Target 4168.01
Yearly Target 5182.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 153.96 (6.95%) 143.74 142.73 - 169.42 0.8572 times
Wed 31 December 2025 143.95 (-9.48%) 145.50 126.80 - 155.76 0.9213 times
Tue 26 November 2024 159.03 (9.84%) 144.40 127.93 - 162.95 0.817 times
Fri 29 December 2023 144.78 (6.45%) 139.01 116.23 - 154.61 0.916 times
Wed 21 December 2022 136.01 (-27.3%) 187.37 121.95 - 187.46 1.0696 times
Fri 31 December 2021 187.08 (36.92%) 136.86 129.69 - 188.36 0.8663 times
Thu 31 December 2020 136.63 (-9.81%) 151.95 91.10 - 162.69 1.5259 times
Tue 31 December 2019 151.49 (23.06%) 121.93 119.76 - 155.88 0.9981 times
Mon 31 December 2018 123.10 (-7.54%) 133.51 117.04 - 136.54 1.1609 times
Wed 27 December 2017 133.14 (4.87%) 129.84 127.10 - 136.27 0.8676 times
Fri 30 December 2016 126.96 (0%) 135.77 118.42 - 138.17 0.1593 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 2 points

Upper Bollinger band is at 155 and lower is at 148, while middle bands are at 150 and 153

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.29 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 152.75
12 day DMA 151.57
20 day DMA 150.99
35 day DMA 153.3
50 day DMA 156.06
100 day DMA 159.47
150 day DMA 158.44
200 day DMA 156.58

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA152.83152.26152.3
12 day EMA152.13151.8151.73
20 day EMA152.32152.15152.15
35 day EMA154.03154.03154.14
50 day EMA156.22156.31156.48

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.75152.4152.13
12 day SMA151.57151.23150.9
20 day SMA150.99150.91150.96
35 day SMA153.3153.44153.67
50 day SMA156.06156.22156.38
100 day SMA159.47159.56159.66
150 day SMA158.44158.44158.46
200 day SMA156.58156.54156.5

Videos related to: DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top