Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1256.34 and 1289.08
| Intraday Target 1 | 1229.71 |
| Intraday Target 2 | 1250.22 |
| Intraday Target 3 | 1262.4466666667 |
| Intraday Target 4 | 1282.96 |
| Intraday Target 5 | 1295.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1270.74 (2.32%) | 1241.93 | 1241.93 - 1274.67 | 0.8107 times | Fri 08 May 2026 | 1241.93 (-1.34%) | 1258.76 | 1238.83 - 1261.20 | 0.8159 times | Thu 07 May 2026 | 1258.76 (-1.06%) | 1272.26 | 1228.22 - 1272.26 | 1.1869 times | Wed 06 May 2026 | 1272.26 (-3.27%) | 1284.62 | 1265.20 - 1296.57 | 1.1289 times | Tue 05 May 2026 | 1315.33 (-0.14%) | 1317.17 | 1309.06 - 1329.57 | 0.9015 times | Mon 04 May 2026 | 1317.17 (0.43%) | 1311.57 | 1301.94 - 1318.58 | 1.0323 times | Fri 01 May 2026 | 1311.57 (-1.53%) | 1331.91 | 1301.27 - 1331.91 | 0.8207 times | Thu 30 April 2026 | 1331.91 (3.38%) | 1288.39 | 1281.34 - 1332.78 | 1.2892 times | Wed 29 April 2026 | 1288.39 (0.63%) | 1287.65 | 1278.27 - 1291.64 | 1.0113 times | Tue 28 April 2026 | 1280.32 (2.39%) | 1267.60 | 1262.56 - 1284.38 | 1.0026 times | Mon 27 April 2026 | 1250.39 (-0.44%) | 1258.54 | 1242.60 - 1266.97 | 1.1231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1256.34 and 1289.08
| Weekly Target 1 | 1229.71 |
| Weekly Target 2 | 1250.22 |
| Weekly Target 3 | 1262.4466666667 |
| Weekly Target 4 | 1282.96 |
| Weekly Target 5 | 1295.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1270.74 (2.32%) | 1241.93 | 1241.93 - 1274.67 | 0.1879 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.1742 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2163 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0584 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.1348 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.1221 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1377 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3744 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3907 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.2036 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.4104 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1197.64 and 1301.33
| Monthly Target 1 | 1173.27 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1276.9566666667 |
| Monthly Target 4 | 1325.69 |
| Monthly Target 5 | 1380.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1270.74 (-4.59%) | 1331.91 | 1228.22 - 1331.91 | 0.3008 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9411 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9692 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9746 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0378 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9059 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9181 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0601 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6742 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2183 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.3009 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1135.42 and 1491.82
| Yearly Target 1 | 852.71 |
| Yearly Target 2 | 1061.72 |
| Yearly Target 3 | 1209.1066666667 |
| Yearly Target 4 | 1418.12 |
| Yearly Target 5 | 1565.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1270.74 (23.52%) | 1028.64 | 1000.09 - 1356.49 | 0.3664 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2594 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1095 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1007 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2398 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1085 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3193 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9265 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0014 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5686 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1275.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1266 and price is deviating by 31 points
Upper Bollinger band is at 1328 and lower is at 1205, while middle bands are at 1235 and 1297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.93 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1271.8 |
| 12 day DMA | 1282.89 |
| 20 day DMA | 1265.81 |
| 35 day DMA | 1281.19 |
| 50 day DMA | 1275.68 |
| 100 day DMA | 1180.96 |
| 150 day DMA | 1127.74 |
| 200 day DMA | 1104.76 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.01 | 1269.64 | 1283.49 |
| 12 day EMA | 1275.28 | 1276.11 | 1282.32 |
| 20 day EMA | 1274.73 | 1275.15 | 1278.64 |
| 35 day EMA | 1271.82 | 1271.88 | 1273.64 |
| 50 day EMA | 1271.02 | 1271.03 | 1272.22 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.8 | 1281.09 | 1295.02 |
| 12 day SMA | 1282.89 | 1281.3 | 1281.44 |
| 20 day SMA | 1265.81 | 1264.92 | 1266.42 |
| 35 day SMA | 1281.19 | 1281.12 | 1281.79 |
| 50 day SMA | 1275.68 | 1274.7 | 1274.51 |
| 100 day SMA | 1180.96 | 1178.47 | 1176.46 |
| 150 day SMA | 1127.74 | 1126.47 | 1125.32 |
| 200 day SMA | 1104.76 | 1103.77 | 1102.86 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
