ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1255.46 and 1282.51

Intraday Target 11250.01
Intraday Target 21260.9
Intraday Target 31277.06
Intraday Target 41287.95
Intraday Target 51304.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1271.79 (-2.14%) 1291.13 1266.17 - 1293.22 0.7477 times
Thu 24 September 2026 1299.64 (-0%) 1301.29 1293.32 - 1309.19 0.5918 times
Wed 23 September 2026 1299.68 (0.31%) 1305.60 1296.48 - 1321.55 0.7549 times
Tue 22 September 2026 1295.63 (-1.4%) 1301.55 1295.63 - 1325.10 0.865 times
Mon 21 September 2026 1314.03 (-0.32%) 1310.07 1304.30 - 1324.87 0.8271 times
Fri 18 September 2026 1318.25 (0.8%) 1303.81 1303.81 - 1337.94 2.4933 times
Thu 17 September 2026 1307.85 (0.95%) 1295.59 1289.66 - 1313.15 0.9017 times
Wed 16 September 2026 1295.59 (-0.92%) 1307.67 1281.63 - 1313.85 0.9601 times
Tue 15 September 2026 1307.67 (-1%) 1323.53 1303.28 - 1328.17 0.8844 times
Mon 14 September 2026 1320.91 (-0.68%) 1329.98 1315.01 - 1343.67 0.974 times
Fri 11 September 2026 1329.98 (0.03%) 1335.72 1321.83 - 1342.03 0.8338 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1239.52 and 1298.45

Weekly Target 11228.76
Weekly Target 21250.27
Weekly Target 31287.6866666667
Weekly Target 41309.2
Weekly Target 51346.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1271.79 (-3.52%) 1310.07 1266.17 - 1325.10 0.8982 times
Fri 18 September 2026 1318.25 (-0.88%) 1329.98 1281.63 - 1343.67 1.4739 times
Fri 11 September 2026 1329.98 (-1.37%) 1348.47 1321.83 - 1374.70 0.8476 times
Fri 04 September 2026 1348.47 (0.9%) 1336.39 1335.76 - 1387.92 1.0883 times
Fri 28 August 2026 1336.39 (1.43%) 1317.57 1302.12 - 1354.68 0.9405 times
Fri 21 August 2026 1317.57 (-1.5%) 1337.70 1310.08 - 1370.80 1.0133 times
Fri 14 August 2026 1337.70 (7.12%) 1248.84 1248.84 - 1337.74 0.7764 times
Fri 07 August 2026 1248.84 (-3.55%) 1272.00 1233.77 - 1294.90 0.9956 times
Fri 31 July 2026 1294.78 (-2.97%) 1334.38 1252.21 - 1334.38 1.043 times
Fri 24 July 2026 1334.38 (0.83%) 1323.38 1307.90 - 1365.45 0.9233 times
Fri 17 July 2026 1323.38 (0.82%) 1309.92 1306.76 - 1338.88 0.853 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1208.11 and 1329.86

Monthly Target 11186.88
Monthly Target 21229.33
Monthly Target 31308.6266666667
Monthly Target 41351.08
Monthly Target 51430.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1271.79 (-6.75%) 1363.82 1266.17 - 1387.92 0.923 times
Mon 31 August 2026 1363.82 (5.33%) 1272.00 1233.77 - 1370.80 0.9577 times
Fri 31 July 2026 1294.78 (1.26%) 1274.81 1252.21 - 1365.45 0.8167 times
Tue 30 June 2026 1278.71 (4.32%) 1231.81 1218.31 - 1323.83 0.9995 times
Fri 29 May 2026 1225.81 (-7.97%) 1331.91 1224.02 - 1367.51 0.9318 times
Thu 30 April 2026 1331.91 (1.7%) 1290.74 1205.60 - 1332.78 1.0468 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 1.0781 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 1.0841 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 1.1544 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 1.0077 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 1.0213 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1135.94 and 1523.77

Yearly Target 1832.1
Yearly Target 21051.95
Yearly Target 31219.9333333333
Yearly Target 41439.78
Yearly Target 51607.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1271.79 (23.62%) 1028.64 1000.09 - 1387.92 0.6786 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2186 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.0736 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.0651 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.1996 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.0726 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.2765 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.8965 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9689 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5501 times
Fri 30 December 2016 696.91 (0%) 650.15 593.59 - 723.82 0.1662 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1306.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1327 and price is deviating by 27 points

Upper Bollinger band is at 1380 and lower is at 1273, while middle bands are at 1300 and 1353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.18 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1296.15
12 day DMA 1307.55
20 day DMA 1326.09
35 day DMA 1322.69
50 day DMA 1314.74
100 day DMA 1300.67
150 day DMA 1288.47
200 day DMA 1230.88

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1292.861303.41305.28
12 day EMA1306.481312.781315.17
20 day EMA1313.771318.191320.14
35 day EMA1315.361317.931319.01
50 day EMA1313.351315.051315.68

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1296.151305.451307.09
12 day SMA1307.551313.441318.23
20 day SMA1326.091329.451332.02
35 day SMA1322.691322.921321.84
50 day SMA1314.741315.821316.07
100 day SMA1300.671300.841300.64
150 day SMA1288.471287.951287.1
200 day SMA1230.881229.691228.3

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top