DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1218.08 and 1238.08
| Intraday Target 1 | 1214.14 |
| Intraday Target 2 | 1222.02 |
| Intraday Target 3 | 1234.1433333333 |
| Intraday Target 4 | 1242.02 |
| Intraday Target 5 | 1254.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.8323 times | Fri 17 April 2026 | 1234.02 (-1.07%) | 1222.69 | 1205.60 - 1237.63 | 1.3045 times | Thu 16 April 2026 | 1247.31 (0.78%) | 1237.68 | 1236.19 - 1257.82 | 0.8416 times | Wed 15 April 2026 | 1237.68 (-0.62%) | 1245.45 | 1235.52 - 1247.82 | 0.8512 times | Tue 14 April 2026 | 1245.45 (-0.61%) | 1253.07 | 1224.40 - 1253.07 | 1.0577 times | Mon 13 April 2026 | 1253.07 (-1.48%) | 1271.85 | 1241.60 - 1281.50 | 0.9068 times | Fri 10 April 2026 | 1271.85 (-0.32%) | 1275.97 | 1256.78 - 1276.64 | 0.8938 times | Thu 09 April 2026 | 1275.97 (-0.69%) | 1284.86 | 1268.36 - 1313.98 | 0.9675 times | Wed 08 April 2026 | 1284.86 (-2.28%) | 1248.57 | 1245.17 - 1288.39 | 1.4734 times | Tue 07 April 2026 | 1314.79 (1.36%) | 1297.10 | 1297.10 - 1328.58 | 0.8712 times | Mon 06 April 2026 | 1297.10 (0.63%) | 1289.02 | 1285.80 - 1300.12 | 0.7004 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1218.08 and 1238.08
| Weekly Target 1 | 1214.14 |
| Weekly Target 2 | 1222.02 |
| Weekly Target 3 | 1234.1433333333 |
| Weekly Target 4 | 1242.02 |
| Weekly Target 5 | 1254.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.1856 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.1064 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.094 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1092 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.34 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3809 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.1735 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.3752 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.2576 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9775 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2288 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1156.26 and 1279.24
| Monthly Target 1 | 1131.71 |
| Monthly Target 2 | 1180.8 |
| Monthly Target 3 | 1254.69 |
| Monthly Target 4 | 1303.78 |
| Monthly Target 5 | 1377.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1229.89 (-6.09%) | 1290.74 | 1205.60 - 1328.58 | 0.5352 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9036 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.951 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9675 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8446 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.856 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9884 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5609 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1799 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2129 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1114.99 and 1471.39
| Yearly Target 1 | 839.09 |
| Yearly Target 2 | 1034.49 |
| Yearly Target 3 | 1195.49 |
| Yearly Target 4 | 1390.89 |
| Yearly Target 5 | 1551.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1229.89 (19.55%) | 1028.64 | 1000.09 - 1356.49 | 0.3096 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2719 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1216 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1195 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.27 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1257 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3075 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9182 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9925 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5635 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2096 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1258.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1286 and price is deviating by 35 points
Upper Bollinger band is at 1355 and lower is at 1218, while middle bands are at 1252 and 1321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.01 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1238.87 |
| 12 day DMA | 1265.08 |
| 20 day DMA | 1285.99 |
| 35 day DMA | 1276.06 |
| 50 day DMA | 1251.09 |
| 100 day DMA | 1146.1 |
| 150 day DMA | 1105.66 |
| 200 day DMA | 1090.25 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.98 | 1246.52 | 1252.77 |
| 12 day EMA | 1258.32 | 1263.49 | 1268.85 |
| 20 day EMA | 1264.88 | 1268.56 | 1272.19 |
| 35 day EMA | 1255.51 | 1257.02 | 1258.37 |
| 50 day EMA | 1239.33 | 1239.71 | 1239.94 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.87 | 1243.51 | 1251.07 |
| 12 day SMA | 1265.08 | 1269.35 | 1275.65 |
| 20 day SMA | 1285.99 | 1287.91 | 1289.47 |
| 35 day SMA | 1276.06 | 1275.83 | 1275.78 |
| 50 day SMA | 1251.09 | 1249.16 | 1246.55 |
| 100 day SMA | 1146.1 | 1143.87 | 1141.65 |
| 150 day SMA | 1105.66 | 1104.18 | 1102.74 |
| 200 day SMA | 1090.25 | 1089.49 | 1088.62 |


