Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1154.72 and 1177.09
| Intraday Target 1 | 1136.57 |
| Intraday Target 2 | 1150.49 |
| Intraday Target 3 | 1158.9433333333 |
| Intraday Target 4 | 1172.86 |
| Intraday Target 5 | 1181.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1164.40 (1.69%) | 1145.03 | 1145.03 - 1167.40 | 0.8545 times | Fri 06 February 2026 | 1145.03 (0.86%) | 1136.94 | 1136.33 - 1152.09 | 0.974 times | Thu 05 February 2026 | 1135.23 (0.47%) | 1129.88 | 1113.62 - 1136.65 | 0.8857 times | Wed 04 February 2026 | 1129.88 (-0.34%) | 1133.78 | 1107.98 - 1140.64 | 1.2147 times | Tue 03 February 2026 | 1133.78 (2.78%) | 1103.12 | 1103.12 - 1135.69 | 1.039 times | Mon 02 February 2026 | 1103.12 (-2.31%) | 1129.16 | 1097.91 - 1129.16 | 0.8927 times | Fri 30 January 2026 | 1129.16 (0.18%) | 1128.61 | 1106.85 - 1129.80 | 1.0739 times | Thu 29 January 2026 | 1127.11 (0.53%) | 1137.21 | 1123.23 - 1144.79 | 1.1354 times | Wed 28 January 2026 | 1121.14 (1.97%) | 1099.52 | 1099.52 - 1126.73 | 0.9563 times | Tue 27 January 2026 | 1099.52 (0.91%) | 1090.66 | 1088.25 - 1102.25 | 0.9736 times | Mon 26 January 2026 | 1089.58 (-0.56%) | 1105.78 | 1081.67 - 1105.78 | 0.9346 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1154.72 and 1177.09
| Weekly Target 1 | 1136.57 |
| Weekly Target 2 | 1150.49 |
| Weekly Target 3 | 1158.9433333333 |
| Weekly Target 4 | 1172.86 |
| Weekly Target 5 | 1181.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1164.40 (1.69%) | 1145.03 | 1145.03 - 1167.40 | 0.2316 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.3568 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.3752 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.149 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.1524 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.246 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5788 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4773 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.3236 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.1093 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.1093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1131.16 and 1200.65
| Monthly Target 1 | 1073.75 |
| Monthly Target 2 | 1119.07 |
| Monthly Target 3 | 1143.2366666667 |
| Monthly Target 4 | 1188.56 |
| Monthly Target 5 | 1212.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1164.40 (3.12%) | 1129.16 | 1097.91 - 1167.40 | 0.2828 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9051 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7901 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8008 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9246 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4602 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1038 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1346 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2092 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3888 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1502 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1082.25 and 1249.56
| Yearly Target 1 | 943.32 |
| Yearly Target 2 | 1053.86 |
| Yearly Target 3 | 1110.63 |
| Yearly Target 4 | 1221.17 |
| Yearly Target 5 | 1277.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1164.40 (13.18%) | 1028.64 | 1000.09 - 1167.40 | 0.1194 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2969 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1436 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1415 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2949 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1478 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3332 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9363 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0119 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5746 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1121.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1093 and price is deviating by 44 points
Upper Bollinger band is at 1180 and lower is at 1006, while middle bands are at 1049 and 1136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.61 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1141.66 |
| 12 day DMA | 1122.81 |
| 20 day DMA | 1092.38 |
| 35 day DMA | 1061.36 |
| 50 day DMA | 1051.89 |
| 100 day DMA | 1037.43 |
| 150 day DMA | 1037.97 |
| 200 day DMA | 1044.04 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.31 | 1132.76 | 1126.63 |
| 12 day EMA | 1121.48 | 1113.68 | 1107.98 |
| 20 day EMA | 1101.92 | 1095.35 | 1090.12 |
| 35 day EMA | 1079.21 | 1074.19 | 1070.02 |
| 50 day EMA | 1057.37 | 1053 | 1049.25 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.66 | 1129.41 | 1126.23 |
| 12 day SMA | 1122.81 | 1116.72 | 1110.7 |
| 20 day SMA | 1092.38 | 1085.06 | 1079.02 |
| 35 day SMA | 1061.36 | 1056.95 | 1052.66 |
| 50 day SMA | 1051.89 | 1048.78 | 1046.03 |
| 100 day SMA | 1037.43 | 1036.16 | 1035.11 |
| 150 day SMA | 1037.97 | 1037.57 | 1037.25 |
| 200 day SMA | 1044.04 | 1043.38 | 1042.76 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
