ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1218.08 and 1238.08

Intraday Target 11214.14
Intraday Target 21222.02
Intraday Target 31234.1433333333
Intraday Target 41242.02
Intraday Target 51254.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1229.89 (-0.33%) 1234.02 1226.27 - 1246.27 0.8323 times
Fri 17 April 2026 1234.02 (-1.07%) 1222.69 1205.60 - 1237.63 1.3045 times
Thu 16 April 2026 1247.31 (0.78%) 1237.68 1236.19 - 1257.82 0.8416 times
Wed 15 April 2026 1237.68 (-0.62%) 1245.45 1235.52 - 1247.82 0.8512 times
Tue 14 April 2026 1245.45 (-0.61%) 1253.07 1224.40 - 1253.07 1.0577 times
Mon 13 April 2026 1253.07 (-1.48%) 1271.85 1241.60 - 1281.50 0.9068 times
Fri 10 April 2026 1271.85 (-0.32%) 1275.97 1256.78 - 1276.64 0.8938 times
Thu 09 April 2026 1275.97 (-0.69%) 1284.86 1268.36 - 1313.98 0.9675 times
Wed 08 April 2026 1284.86 (-2.28%) 1248.57 1245.17 - 1288.39 1.4734 times
Tue 07 April 2026 1314.79 (1.36%) 1297.10 1297.10 - 1328.58 0.8712 times
Mon 06 April 2026 1297.10 (0.63%) 1289.02 1285.80 - 1300.12 0.7004 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1218.08 and 1238.08

Weekly Target 11214.14
Weekly Target 21222.02
Weekly Target 31234.1433333333
Weekly Target 41242.02
Weekly Target 51254.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1229.89 (-0.33%) 1234.02 1226.27 - 1246.27 0.1856 times
Fri 17 April 2026 1234.02 (-2.97%) 1271.85 1205.60 - 1281.50 1.1064 times
Fri 10 April 2026 1271.85 (-1.33%) 1289.02 1245.17 - 1328.58 1.094 times
Thu 02 April 2026 1289.02 (-3.56%) 1336.61 1269.96 - 1348.69 1.1092 times
Fri 27 March 2026 1336.61 (5.39%) 1273.57 1273.57 - 1356.49 1.34 times
Tue 17 March 2026 1268.28 (0.24%) 1265.21 1254.24 - 1286.34 0.3809 times
Fri 13 March 2026 1265.21 (-0.87%) 1270.88 1247.51 - 1288.76 1.1735 times
Fri 06 March 2026 1276.26 (2.28%) 1271.27 1258.41 - 1294.47 1.3752 times
Fri 27 February 2026 1247.78 (1.11%) 1234.13 1198.84 - 1254.31 1.2576 times
Fri 20 February 2026 1234.13 (1.76%) 1212.80 1197.89 - 1236.77 0.9775 times
Fri 13 February 2026 1212.80 (0%) 1196.92 1191.87 - 1216.71 0.2288 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1156.26 and 1279.24

Monthly Target 11131.71
Monthly Target 21180.8
Monthly Target 31254.69
Monthly Target 41303.78
Monthly Target 51377.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1229.89 (-6.09%) 1290.74 1205.60 - 1328.58 0.5352 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.9036 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 0.951 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 0.9675 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.8446 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.856 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 0.9884 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.5609 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.1799 times
Thu 31 July 2025 1066.54 (-3.46%) 1104.71 1023.48 - 1104.71 1.2129 times
Mon 30 June 2025 1104.71 (4.17%) 1060.53 1044.06 - 1110.85 1.2925 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1114.99 and 1471.39

Yearly Target 1839.09
Yearly Target 21034.49
Yearly Target 31195.49
Yearly Target 41390.89
Yearly Target 51551.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 April 2026 1229.89 (19.55%) 1028.64 1000.09 - 1356.49 0.3096 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2719 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.1216 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.1195 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.27 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.1257 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.3075 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.9182 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9925 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5635 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2096 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1258.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 35 points

Upper Bollinger band is at 1355 and lower is at 1218, while middle bands are at 1252 and 1321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.01 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1238.87
12 day DMA 1265.08
20 day DMA 1285.99
35 day DMA 1276.06
50 day DMA 1251.09
100 day DMA 1146.1
150 day DMA 1105.66
200 day DMA 1090.25

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1240.981246.521252.77
12 day EMA1258.321263.491268.85
20 day EMA1264.881268.561272.19
35 day EMA1255.511257.021258.37
50 day EMA1239.331239.711239.94

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.871243.511251.07
12 day SMA1265.081269.351275.65
20 day SMA1285.991287.911289.47
35 day SMA1276.061275.831275.78
50 day SMA1251.091249.161246.55
100 day SMA1146.11143.871141.65
150 day SMA1105.661104.181102.74
200 day SMA1090.251089.491088.62

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top