DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1047.95 and 1087.6

Intraday Target 11038.07
Intraday Target 21057.82
Intraday Target 31077.72
Intraday Target 41097.47
Intraday Target 51117.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1077.57 (-1.61%) 1079.85 1057.97 - 1097.62 1.1334 times
Mon 03 March 2025 1095.23 (-2.12%) 1118.96 1087.63 - 1136.02 0.9958 times
Fri 28 February 2025 1118.96 (3.54%) 1080.66 1079.03 - 1119.80 1.3033 times
Thu 27 February 2025 1080.66 (-0.29%) 1083.76 1070.23 - 1092.97 0.9894 times
Wed 26 February 2025 1083.76 (0.84%) 1074.76 1072.12 - 1087.14 0.8749 times
Tue 25 February 2025 1074.76 (-1.88%) 1095.30 1047.53 - 1095.30 1.0425 times
Mon 24 February 2025 1095.30 (-0.32%) 1098.77 1084.67 - 1117.74 0.9118 times
Fri 21 February 2025 1098.77 (-1.51%) 1115.62 1092.09 - 1119.70 1.1706 times
Thu 20 February 2025 1115.62 (-0.11%) 1116.89 1084.84 - 1118.33 0.8198 times
Wed 19 February 2025 1116.89 (0%) 1108.84 1107.63 - 1127.83 0.7585 times
Wed 19 February 2025 1116.89 (0.73%) 1108.84 1107.63 - 1127.83 0.7585 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1028.75 and 1106.8

Weekly Target 11012.47
Weekly Target 21045.02
Weekly Target 31090.52
Weekly Target 41123.07
Weekly Target 51168.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1077.57 (-3.7%) 1118.96 1057.97 - 1136.02 0.5952 times
Fri 28 February 2025 1118.96 (1.84%) 1098.77 1047.53 - 1119.80 1.4318 times
Fri 21 February 2025 1098.77 (-1.62%) 1108.84 1084.84 - 1127.83 0.7685 times
Wed 19 February 2025 1116.89 (1.94%) 1095.67 1095.26 - 1127.83 0.4232 times
Fri 14 February 2025 1095.67 (0.49%) 1090.34 1067.02 - 1115.21 1.3003 times
Fri 07 February 2025 1090.34 (-0.59%) 1079.43 1077.73 - 1124.48 1.1378 times
Fri 31 January 2025 1096.76 (-6.72%) 1175.73 1088.11 - 1175.73 1.6904 times
Fri 24 January 2025 1175.73 (-2.73%) 1208.72 1169.69 - 1229.95 1.0992 times
Fri 17 January 2025 1208.72 (0%) 1204.55 1196.48 - 1220.17 0.2816 times
Fri 17 January 2025 1208.72 (6.98%) 1111.82 1111.77 - 1220.17 1.272 times
Mon 13 January 2025 1129.81 (1.62%) 1111.82 1111.77 - 1131.55 0.2265 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1028.75 and 1106.8

Monthly Target 11012.47
Monthly Target 21045.02
Monthly Target 31090.52
Monthly Target 41123.07
Monthly Target 51168.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1077.57 (-3.7%) 1118.96 1057.97 - 1136.02 0.1281 times
Fri 28 February 2025 1118.96 (2.02%) 1079.43 1047.53 - 1127.83 1.0891 times
Fri 31 January 2025 1096.76 (-5.16%) 1112.55 1088.11 - 1229.95 1.201 times
Tue 26 November 2024 1156.48 (15.77%) 998.92 977.13 - 1188.60 1.0505 times
Thu 31 October 2024 998.92 (10.31%) 905.54 899.00 - 1005.54 1.1412 times
Mon 30 September 2024 905.54 (-0.45%) 909.62 872.43 - 932.79 0.8985 times
Fri 30 August 2024 909.62 (5.66%) 860.91 802.24 - 910.23 1.0429 times
Wed 31 July 2024 860.91 (3.27%) 833.62 825.84 - 881.29 1.4693 times
Fri 28 June 2024 833.62 (3.84%) 802.77 788.83 - 835.97 1.0621 times
Fri 31 May 2024 802.77 (4.36%) 769.21 756.20 - 816.78 0.9174 times
Tue 30 April 2024 769.21 (-0.76%) 775.09 745.92 - 790.90 1.1658 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 971.34 and 1153.76

Yearly Target 1935.93
Yearly Target 21006.75
Yearly Target 31118.35
Yearly Target 41189.17
Yearly Target 51300.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 1077.57 (-6.82%) 1112.55 1047.53 - 1229.95 0.2516 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.2847 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.2623 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.4319 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.2692 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.4743 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 1.0353 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 1.119 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.6353 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2363 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1095.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.25

Munafa value: 39 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 15 points

Upper Bollinger band is at 1127 and lower is at 1069, while middle bands are at 1083 and 1113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.48 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1091.24
12 day DMA 1098.6
20 day DMA 1097.42
35 day DMA 1122.08
50 day DMA 1127.53
100 day DMA 1053.21
150 day DMA 991.28
200 day DMA 942.18

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.461096.91097.74
12 day EMA1095.311098.541099.14
20 day EMA1101.161103.641104.52
35 day EMA1111.091113.061114.11
50 day EMA1122.671124.511125.7

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1091.241090.671090.69
12 day SMA1098.61100.111100.28
20 day SMA1097.421098.741099.56
35 day SMA1122.081124.581125.57
50 day SMA1127.531128.721129.13
100 day SMA1053.211051.331049.27
150 day SMA991.28989.65987.9
200 day SMA942.18940.56938.87

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 8.46% at 306.250 Adani Energy Solution Ltd 8.21% at 700.100 Adani Green Energy Ltd 8.06% at 830.950 Sona Blw Precision Frgs L 7.15% at 503.600 Coromandel International Limited 7.1% at 1710.400 View full list of current gainers

Back to top