Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1326.84 and 1375.26
| Intraday Target 1 | 1286.7 |
| Intraday Target 2 | 1318.55 |
| Intraday Target 3 | 1335.12 |
| Intraday Target 4 | 1366.97 |
| Intraday Target 5 | 1383.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1350.40 (3.62%) | 1303.27 | 1303.27 - 1351.69 | 1.2809 times | Thu 15 October 2026 | 1303.27 (-2.5%) | 1329.78 | 1286.01 - 1329.78 | 1.3859 times | Wed 14 October 2026 | 1336.64 (-1.57%) | 1364.16 | 1334.16 - 1364.30 | 1.1237 times | Tue 13 October 2026 | 1357.90 (1.03%) | 1344.04 | 1341.23 - 1359.23 | 0.8493 times | Mon 12 October 2026 | 1344.04 (1.84%) | 1319.76 | 1319.76 - 1344.36 | 0.7463 times | Fri 09 October 2026 | 1319.76 (0.08%) | 1318.72 | 1316.26 - 1332.13 | 0.7108 times | Thu 08 October 2026 | 1318.72 (1.67%) | 1297.09 | 1297.09 - 1324.84 | 1.2766 times | Wed 07 October 2026 | 1297.09 (-1.11%) | 1311.62 | 1284.77 - 1311.95 | 0.7123 times | Tue 06 October 2026 | 1311.62 (1.13%) | 1297.01 | 1286.94 - 1315.95 | 1.0843 times | Mon 05 October 2026 | 1297.01 (1.15%) | 1282.32 | 1273.42 - 1306.02 | 0.8299 times | Fri 02 October 2026 | 1282.32 (0.99%) | 1254.78 | 1250.30 - 1282.62 | 1.0669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1318.21 and 1396.5
| Weekly Target 1 | 1255.28 |
| Weekly Target 2 | 1302.84 |
| Weekly Target 3 | 1333.57 |
| Weekly Target 4 | 1381.13 |
| Weekly Target 5 | 1411.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1350.40 (2.32%) | 1319.76 | 1286.01 - 1364.30 | 1.1079 times | Fri 09 October 2026 | 1319.76 (2.92%) | 1282.32 | 1273.42 - 1332.13 | 0.9491 times | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 1.0092 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.8849 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.452 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.835 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.0721 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.9265 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 0.9983 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.7649 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 0.9808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1293.45 and 1421.25
| Monthly Target 1 | 1189.27 |
| Monthly Target 2 | 1269.83 |
| Monthly Target 3 | 1317.0666666667 |
| Monthly Target 4 | 1397.63 |
| Monthly Target 5 | 1444.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1350.40 (8.38%) | 1245.95 | 1236.50 - 1364.30 | 0.6052 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.0939 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9852 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8402 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0282 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9586 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0769 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1091 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1153 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1876 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0366 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1175.25 and 1563.08
| Yearly Target 1 | 858.31 |
| Yearly Target 2 | 1104.35 |
| Yearly Target 3 | 1246.1366666667 |
| Yearly Target 4 | 1492.18 |
| Yearly Target 5 | 1633.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1350.40 (31.26%) | 1028.64 | 1000.09 - 1387.92 | 0.7295 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2119 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0677 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0592 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.1931 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0667 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2695 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.8916 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9636 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5471 times | Fri 30 December 2016 | 696.91 (0%) | 638.10 | 637.80 - 723.82 | 0.1429 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1320.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1303 and price is deviating by 30 points
Upper Bollinger band is at 1362 and lower is at 1243, while middle bands are at 1273 and 1333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.83 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1338.45 |
| 12 day DMA | 1315.71 |
| 20 day DMA | 1302.13 |
| 35 day DMA | 1316.68 |
| 50 day DMA | 1317.12 |
| 100 day DMA | 1300.72 |
| 150 day DMA | 1295.11 |
| 200 day DMA | 1251.73 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.57 | 1323.66 | 1333.86 |
| 12 day EMA | 1320.65 | 1315.24 | 1317.41 |
| 20 day EMA | 1314.95 | 1311.22 | 1312.06 |
| 35 day EMA | 1312.1 | 1309.85 | 1310.24 |
| 50 day EMA | 1315.68 | 1314.26 | 1314.71 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.45 | 1332.32 | 1335.41 |
| 12 day SMA | 1315.71 | 1307.01 | 1303.18 |
| 20 day SMA | 1302.13 | 1300.52 | 1300.75 |
| 35 day SMA | 1316.68 | 1316.35 | 1317.71 |
| 50 day SMA | 1317.12 | 1315.71 | 1314.88 |
| 100 day SMA | 1300.72 | 1300.49 | 1301.01 |
| 150 day SMA | 1295.11 | 1294.58 | 1294.43 |
| 200 day SMA | 1251.73 | 1249.98 | 1248.46 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
