ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1219.81 and 1251.84

Intraday Target 11193.72
Intraday Target 21213.87
Intraday Target 31225.75
Intraday Target 41245.9
Intraday Target 51257.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1234.02 (-1.07%) 1222.69 1205.60 - 1237.63 1.322 times
Thu 16 April 2026 1247.31 (0.78%) 1237.68 1236.19 - 1257.82 0.8528 times
Wed 15 April 2026 1237.68 (-0.62%) 1245.45 1235.52 - 1247.82 0.8625 times
Tue 14 April 2026 1245.45 (-0.61%) 1253.07 1224.40 - 1253.07 1.0718 times
Mon 13 April 2026 1253.07 (-1.48%) 1271.85 1241.60 - 1281.50 0.919 times
Fri 10 April 2026 1271.85 (-0.32%) 1275.97 1256.78 - 1276.64 0.9058 times
Thu 09 April 2026 1275.97 (-0.69%) 1284.86 1268.36 - 1313.98 0.9804 times
Wed 08 April 2026 1284.86 (-2.28%) 1248.57 1245.17 - 1288.39 1.4931 times
Tue 07 April 2026 1314.79 (1.36%) 1297.10 1297.10 - 1328.58 0.8828 times
Mon 06 April 2026 1297.10 (0.63%) 1289.02 1285.80 - 1300.12 0.7098 times
Thu 02 April 2026 1289.02 (0.62%) 1281.11 1281.11 - 1310.31 0.931 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1181.86 and 1257.76

Weekly Target 11164.47
Weekly Target 21199.25
Weekly Target 31240.3733333333
Weekly Target 41275.15
Weekly Target 51316.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1234.02 (-2.97%) 1271.85 1205.60 - 1281.50 1.1017 times
Fri 10 April 2026 1271.85 (-1.33%) 1289.02 1245.17 - 1328.58 1.0893 times
Thu 02 April 2026 1289.02 (-3.56%) 1336.61 1269.96 - 1348.69 1.1045 times
Fri 27 March 2026 1336.61 (5.39%) 1273.57 1273.57 - 1356.49 1.3343 times
Tue 17 March 2026 1268.28 (0.24%) 1265.21 1254.24 - 1286.34 0.3793 times
Fri 13 March 2026 1265.21 (-0.87%) 1270.88 1247.51 - 1288.76 1.1684 times
Fri 06 March 2026 1276.26 (2.28%) 1271.27 1258.41 - 1294.47 1.3692 times
Fri 27 February 2026 1247.78 (1.11%) 1234.13 1198.84 - 1254.31 1.2522 times
Fri 20 February 2026 1234.13 (1.76%) 1212.80 1197.89 - 1236.77 0.9733 times
Fri 13 February 2026 1212.80 (0%) 1196.92 1191.87 - 1216.71 0.2278 times
Fri 13 February 2026 1212.80 (5.92%) 1145.03 1145.03 - 1216.71 1.2694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1158.32 and 1281.3

Monthly Target 11133.09
Monthly Target 21183.55
Monthly Target 31256.0666666667
Monthly Target 41306.53
Monthly Target 51379.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1234.02 (-5.77%) 1290.74 1205.60 - 1328.58 0.5026 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.9067 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 0.9543 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 0.9709 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.8475 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.8589 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 0.9918 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.5663 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.184 times
Thu 31 July 2025 1066.54 (-3.46%) 1104.71 1023.48 - 1104.71 1.217 times
Mon 30 June 2025 1104.71 (4.17%) 1060.53 1044.06 - 1110.85 1.297 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1117.06 and 1473.46

Yearly Target 1840.47
Yearly Target 21037.24
Yearly Target 31196.8666666667
Yearly Target 41393.64
Yearly Target 51553.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 April 2026 1234.02 (19.95%) 1028.64 1000.09 - 1356.49 0.3066 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2723 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.122 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.1199 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.2704 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.1261 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.3079 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.9185 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9928 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5637 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2096 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1263.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 33 points

Upper Bollinger band is at 1353 and lower is at 1224, while middle bands are at 1256 and 1321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.18 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1243.51
12 day DMA 1269.35
20 day DMA 1287.91
35 day DMA 1275.83
50 day DMA 1249.16
100 day DMA 1143.87
150 day DMA 1104.18
200 day DMA 1089.49

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1246.521252.771255.5
12 day EMA1263.491268.851272.77
20 day EMA1268.531272.161274.77
35 day EMA1256.531257.851258.47
50 day EMA1237.651237.81237.41

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1243.511251.071256.8
12 day SMA1269.351275.651281.82
20 day SMA1287.911289.471290.37
35 day SMA1275.831275.781275.41
50 day SMA1249.161246.551244.18
100 day SMA1143.871141.651139.34
150 day SMA1104.181102.741101.28
200 day SMA1089.491088.621087.75

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top