DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1255.46 and 1282.51
| Intraday Target 1 | 1250.01 |
| Intraday Target 2 | 1260.9 |
| Intraday Target 3 | 1277.06 |
| Intraday Target 4 | 1287.95 |
| Intraday Target 5 | 1304.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-2.14%) | 1291.13 | 1266.17 - 1293.22 | 0.7477 times | Thu 24 September 2026 | 1299.64 (-0%) | 1301.29 | 1293.32 - 1309.19 | 0.5918 times | Wed 23 September 2026 | 1299.68 (0.31%) | 1305.60 | 1296.48 - 1321.55 | 0.7549 times | Tue 22 September 2026 | 1295.63 (-1.4%) | 1301.55 | 1295.63 - 1325.10 | 0.865 times | Mon 21 September 2026 | 1314.03 (-0.32%) | 1310.07 | 1304.30 - 1324.87 | 0.8271 times | Fri 18 September 2026 | 1318.25 (0.8%) | 1303.81 | 1303.81 - 1337.94 | 2.4933 times | Thu 17 September 2026 | 1307.85 (0.95%) | 1295.59 | 1289.66 - 1313.15 | 0.9017 times | Wed 16 September 2026 | 1295.59 (-0.92%) | 1307.67 | 1281.63 - 1313.85 | 0.9601 times | Tue 15 September 2026 | 1307.67 (-1%) | 1323.53 | 1303.28 - 1328.17 | 0.8844 times | Mon 14 September 2026 | 1320.91 (-0.68%) | 1329.98 | 1315.01 - 1343.67 | 0.974 times | Fri 11 September 2026 | 1329.98 (0.03%) | 1335.72 | 1321.83 - 1342.03 | 0.8338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1239.52 and 1298.45
| Weekly Target 1 | 1228.76 |
| Weekly Target 2 | 1250.27 |
| Weekly Target 3 | 1287.6866666667 |
| Weekly Target 4 | 1309.2 |
| Weekly Target 5 | 1346.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.8982 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.4739 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.8476 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.0883 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.9405 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.0133 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.7764 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 0.9956 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.043 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 0.9233 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 0.853 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1208.11 and 1329.86
| Monthly Target 1 | 1186.88 |
| Monthly Target 2 | 1229.33 |
| Monthly Target 3 | 1308.6266666667 |
| Monthly Target 4 | 1351.08 |
| Monthly Target 5 | 1430.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (-6.75%) | 1363.82 | 1266.17 - 1387.92 | 0.923 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9577 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8167 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9995 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9318 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0468 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0781 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0841 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1544 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0077 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0213 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1135.94 and 1523.77
| Yearly Target 1 | 832.1 |
| Yearly Target 2 | 1051.95 |
| Yearly Target 3 | 1219.9333333333 |
| Yearly Target 4 | 1439.78 |
| Yearly Target 5 | 1607.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1271.79 (23.62%) | 1028.64 | 1000.09 - 1387.92 | 0.6786 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2186 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0736 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0651 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.1996 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0726 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2765 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.8965 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9689 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5501 times | Fri 30 December 2016 | 696.91 (0%) | 650.15 | 593.59 - 723.82 | 0.1662 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1306.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1327 and price is deviating by 27 points
Upper Bollinger band is at 1380 and lower is at 1273, while middle bands are at 1300 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.18 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1296.15 |
| 12 day DMA | 1307.55 |
| 20 day DMA | 1326.09 |
| 35 day DMA | 1322.69 |
| 50 day DMA | 1314.74 |
| 100 day DMA | 1300.67 |
| 150 day DMA | 1288.47 |
| 200 day DMA | 1230.88 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.86 | 1303.4 | 1305.28 |
| 12 day EMA | 1306.48 | 1312.78 | 1315.17 |
| 20 day EMA | 1313.77 | 1318.19 | 1320.14 |
| 35 day EMA | 1315.36 | 1317.93 | 1319.01 |
| 50 day EMA | 1313.35 | 1315.05 | 1315.68 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.15 | 1305.45 | 1307.09 |
| 12 day SMA | 1307.55 | 1313.44 | 1318.23 |
| 20 day SMA | 1326.09 | 1329.45 | 1332.02 |
| 35 day SMA | 1322.69 | 1322.92 | 1321.84 |
| 50 day SMA | 1314.74 | 1315.82 | 1316.07 |
| 100 day SMA | 1300.67 | 1300.84 | 1300.64 |
| 150 day SMA | 1288.47 | 1287.95 | 1287.1 |
| 200 day SMA | 1230.88 | 1229.69 | 1228.3 |


