Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1342.12 and 1356.65
| Intraday Target 1 | 1330.31 |
| Intraday Target 2 | 1339.39 |
| Intraday Target 3 | 1344.84 |
| Intraday Target 4 | 1353.92 |
| Intraday Target 5 | 1359.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (-0.25%) | 1343.34 | 1335.76 - 1350.29 | 0.8619 times | Thu 03 September 2026 | 1351.88 (-0.94%) | 1366.71 | 1350.77 - 1370.76 | 0.802 times | Wed 02 September 2026 | 1364.67 (-0.13%) | 1366.40 | 1344.00 - 1370.14 | 0.959 times | Tue 01 September 2026 | 1366.40 (0.19%) | 1363.82 | 1353.82 - 1387.92 | 0.9412 times | Mon 31 August 2026 | 1363.82 (2.05%) | 1336.39 | 1336.39 - 1367.45 | 1.8001 times | Fri 28 August 2026 | 1336.39 (-0.18%) | 1338.86 | 1332.77 - 1346.27 | 0.6038 times | Thu 27 August 2026 | 1338.86 (-0.91%) | 1348.86 | 1316.87 - 1351.82 | 0.8657 times | Wed 26 August 2026 | 1351.18 (3.38%) | 1307.01 | 1303.61 - 1354.68 | 1.1943 times | Tue 25 August 2026 | 1307.01 (-0.79%) | 1317.47 | 1305.84 - 1323.49 | 1.0106 times | Mon 24 August 2026 | 1317.47 (-0.01%) | 1317.57 | 1302.12 - 1322.57 | 0.9613 times | Fri 21 August 2026 | 1317.57 (-1.4%) | 1336.28 | 1310.08 - 1346.53 | 1.0308 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1342.12 and 1394.28
| Weekly Target 1 | 1305.22 |
| Weekly Target 2 | 1326.85 |
| Weekly Target 3 | 1357.3833333333 |
| Weekly Target 4 | 1379.01 |
| Weekly Target 5 | 1409.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.2197 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 1.0541 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.1357 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.8702 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.1158 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.169 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.0348 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 0.9561 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3374 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1071 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.2786 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1316.04 and 1368.2
| Monthly Target 1 | 1305.22 |
| Monthly Target 2 | 1326.85 |
| Monthly Target 3 | 1357.3833333333 |
| Monthly Target 4 | 1379.01 |
| Monthly Target 5 | 1409.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (-1.13%) | 1363.82 | 1335.76 - 1387.92 | 0.1831 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 1.0358 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8833 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.081 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 1.0078 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.1322 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.166 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1725 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.2485 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0898 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.1046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1174.28 and 1562.11
| Yearly Target 1 | 857.66 |
| Yearly Target 2 | 1103.07 |
| Yearly Target 3 | 1245.4933333333 |
| Yearly Target 4 | 1490.9 |
| Yearly Target 5 | 1633.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1348.47 (31.07%) | 1028.64 | 1000.09 - 1387.92 | 0.6253 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2255 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0797 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0711 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2065 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0787 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2838 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9016 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9745 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5533 times | Fri 30 December 2016 | 696.91 (0%) | 584.94 | 572.41 - 723.82 | 0.1898 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1343.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 25 points
Upper Bollinger band is at 1382 and lower is at 1285, while middle bands are at 1309 and 1358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.34 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1359.05 |
| 12 day DMA | 1341.67 |
| 20 day DMA | 1332.75 |
| 35 day DMA | 1314.95 |
| 50 day DMA | 1310.73 |
| 100 day DMA | 1291.98 |
| 150 day DMA | 1271.46 |
| 200 day DMA | 1210.05 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.51 | 1354.53 | 1355.85 |
| 12 day EMA | 1343.9 | 1343.07 | 1341.47 |
| 20 day EMA | 1333.93 | 1332.4 | 1330.35 |
| 35 day EMA | 1322.82 | 1321.31 | 1319.51 |
| 50 day EMA | 1310.6 | 1309.05 | 1307.3 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.05 | 1356.63 | 1354.03 |
| 12 day SMA | 1341.67 | 1341.25 | 1342.11 |
| 20 day SMA | 1332.75 | 1327.77 | 1324.17 |
| 35 day SMA | 1314.95 | 1314.23 | 1313.49 |
| 50 day SMA | 1310.73 | 1309.2 | 1307.09 |
| 100 day SMA | 1291.98 | 1291.26 | 1290.59 |
| 150 day SMA | 1271.46 | 1269.75 | 1267.89 |
| 200 day SMA | 1210.05 | 1208.33 | 1206.53 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
