DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1047.95 and 1087.6
Intraday Target 1 | 1038.07 |
Intraday Target 2 | 1057.82 |
Intraday Target 3 | 1077.72 |
Intraday Target 4 | 1097.47 |
Intraday Target 5 | 1117.37 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1077.57 (-1.61%) | 1079.85 | 1057.97 - 1097.62 | 1.1334 times |
Mon 03 March 2025 | 1095.23 (-2.12%) | 1118.96 | 1087.63 - 1136.02 | 0.9958 times |
Fri 28 February 2025 | 1118.96 (3.54%) | 1080.66 | 1079.03 - 1119.80 | 1.3033 times |
Thu 27 February 2025 | 1080.66 (-0.29%) | 1083.76 | 1070.23 - 1092.97 | 0.9894 times |
Wed 26 February 2025 | 1083.76 (0.84%) | 1074.76 | 1072.12 - 1087.14 | 0.8749 times |
Tue 25 February 2025 | 1074.76 (-1.88%) | 1095.30 | 1047.53 - 1095.30 | 1.0425 times |
Mon 24 February 2025 | 1095.30 (-0.32%) | 1098.77 | 1084.67 - 1117.74 | 0.9118 times |
Fri 21 February 2025 | 1098.77 (-1.51%) | 1115.62 | 1092.09 - 1119.70 | 1.1706 times |
Thu 20 February 2025 | 1115.62 (-0.11%) | 1116.89 | 1084.84 - 1118.33 | 0.8198 times |
Wed 19 February 2025 | 1116.89 (0%) | 1108.84 | 1107.63 - 1127.83 | 0.7585 times |
Wed 19 February 2025 | 1116.89 (0.73%) | 1108.84 | 1107.63 - 1127.83 | 0.7585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1028.75 and 1106.8
Weekly Target 1 | 1012.47 |
Weekly Target 2 | 1045.02 |
Weekly Target 3 | 1090.52 |
Weekly Target 4 | 1123.07 |
Weekly Target 5 | 1168.57 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1077.57 (-3.7%) | 1118.96 | 1057.97 - 1136.02 | 0.5952 times |
Fri 28 February 2025 | 1118.96 (1.84%) | 1098.77 | 1047.53 - 1119.80 | 1.4318 times |
Fri 21 February 2025 | 1098.77 (-1.62%) | 1108.84 | 1084.84 - 1127.83 | 0.7685 times |
Wed 19 February 2025 | 1116.89 (1.94%) | 1095.67 | 1095.26 - 1127.83 | 0.4232 times |
Fri 14 February 2025 | 1095.67 (0.49%) | 1090.34 | 1067.02 - 1115.21 | 1.3003 times |
Fri 07 February 2025 | 1090.34 (-0.59%) | 1079.43 | 1077.73 - 1124.48 | 1.1378 times |
Fri 31 January 2025 | 1096.76 (-6.72%) | 1175.73 | 1088.11 - 1175.73 | 1.6904 times |
Fri 24 January 2025 | 1175.73 (-2.73%) | 1208.72 | 1169.69 - 1229.95 | 1.0992 times |
Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 0.2816 times |
Fri 17 January 2025 | 1208.72 (6.98%) | 1111.82 | 1111.77 - 1220.17 | 1.272 times |
Mon 13 January 2025 | 1129.81 (1.62%) | 1111.82 | 1111.77 - 1131.55 | 0.2265 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1028.75 and 1106.8
Monthly Target 1 | 1012.47 |
Monthly Target 2 | 1045.02 |
Monthly Target 3 | 1090.52 |
Monthly Target 4 | 1123.07 |
Monthly Target 5 | 1168.57 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1077.57 (-3.7%) | 1118.96 | 1057.97 - 1136.02 | 0.1281 times |
Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 1.0891 times |
Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.201 times |
Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 1.0505 times |
Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.1412 times |
Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8985 times |
Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 1.0429 times |
Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.4693 times |
Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 1.0621 times |
Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.9174 times |
Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.1658 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 971.34 and 1153.76
Yearly Target 1 | 935.93 |
Yearly Target 2 | 1006.75 |
Yearly Target 3 | 1118.35 |
Yearly Target 4 | 1189.17 |
Yearly Target 5 | 1300.77 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 1077.57 (-6.82%) | 1112.55 | 1047.53 - 1229.95 | 0.2516 times |
Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.2847 times |
Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.2623 times |
Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.4319 times |
Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.2692 times |
Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.4743 times |
Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 1.0353 times |
Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.119 times |
Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.6353 times |
Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2363 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1095.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.25
Munafa value: 39 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 15 points
Upper Bollinger band is at 1127 and lower is at 1069, while middle bands are at 1083 and 1113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.48 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
DMA period | DMA value |
5 day DMA | 1091.24 |
12 day DMA | 1098.6 |
20 day DMA | 1097.42 |
35 day DMA | 1122.08 |
50 day DMA | 1127.53 |
100 day DMA | 1053.21 |
150 day DMA | 991.28 |
200 day DMA | 942.18 |
EMA (exponential moving average) of Dj Us DSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1090.46 | 1096.9 | 1097.74 |
12 day EMA | 1095.31 | 1098.54 | 1099.14 |
20 day EMA | 1101.16 | 1103.64 | 1104.52 |
35 day EMA | 1111.09 | 1113.06 | 1114.11 |
50 day EMA | 1122.67 | 1124.51 | 1125.7 |
SMA (simple moving average) of Dj Us DSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1091.24 | 1090.67 | 1090.69 |
12 day SMA | 1098.6 | 1100.11 | 1100.28 |
20 day SMA | 1097.42 | 1098.74 | 1099.56 |
35 day SMA | 1122.08 | 1124.58 | 1125.57 |
50 day SMA | 1127.53 | 1128.72 | 1129.13 |
100 day SMA | 1053.21 | 1051.33 | 1049.27 |
150 day SMA | 991.28 | 989.65 | 987.9 |
200 day SMA | 942.18 | 940.56 | 938.87 |