Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1202.78 and 1228.47
| Intraday Target 1 | 1196.98 |
| Intraday Target 2 | 1208.57 |
| Intraday Target 3 | 1222.67 |
| Intraday Target 4 | 1234.26 |
| Intraday Target 5 | 1248.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1220.16 (0.08%) | 1225.45 | 1211.08 - 1236.77 | 1.0377 times | Wed 18 February 2026 | 1219.18 (0.99%) | 1207.28 | 1207.28 - 1225.78 | 0.989 times | Tue 17 February 2026 | 1207.28 (-0.46%) | 1212.80 | 1197.89 - 1222.77 | 0.8601 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.917 times | Fri 13 February 2026 | 1212.80 (1.82%) | 1196.92 | 1191.87 - 1216.71 | 0.917 times | Thu 12 February 2026 | 1191.08 (-0.28%) | 1194.45 | 1191.02 - 1211.33 | 1.0407 times | Wed 11 February 2026 | 1194.45 (1.95%) | 1182.39 | 1179.93 - 1199.42 | 1.0631 times | Tue 10 February 2026 | 1171.66 (0.62%) | 1164.40 | 1164.40 - 1187.43 | 1.1352 times | Mon 09 February 2026 | 1164.40 (1.69%) | 1145.03 | 1145.03 - 1167.40 | 0.9534 times | Fri 06 February 2026 | 1145.03 (0.86%) | 1136.94 | 1136.33 - 1152.09 | 1.0867 times | Thu 05 February 2026 | 1135.23 (0.47%) | 1129.88 | 1113.62 - 1136.65 | 0.9882 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1209.03 and 1247.91
| Weekly Target 1 | 1179.39 |
| Weekly Target 2 | 1199.78 |
| Weekly Target 3 | 1218.2733333333 |
| Weekly Target 4 | 1238.66 |
| Weekly Target 5 | 1257.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1220.16 (0.61%) | 1212.80 | 1197.89 - 1236.77 | 0.7381 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2345 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.3064 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.4281 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.4475 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.2094 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.213 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.3115 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.6092 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.5023 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.3932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1159.04 and 1297.9
| Monthly Target 1 | 1046.09 |
| Monthly Target 2 | 1133.12 |
| Monthly Target 3 | 1184.9466666667 |
| Monthly Target 4 | 1271.98 |
| Monthly Target 5 | 1323.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1220.16 (8.06%) | 1129.16 | 1097.91 - 1236.77 | 0.6062 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.875 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7638 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7741 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8938 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4116 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0671 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0969 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1689 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3426 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1119 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1110.13 and 1346.81
| Yearly Target 1 | 915.66 |
| Yearly Target 2 | 1067.91 |
| Yearly Target 3 | 1152.34 |
| Yearly Target 4 | 1304.59 |
| Yearly Target 5 | 1389.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1220.16 (18.6%) | 1028.64 | 1000.09 - 1236.77 | 0.1535 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2924 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1397 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1375 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2904 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1438 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3286 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.933 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0084 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5726 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.213 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1185.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPL is strongly bullish. It has broken a strong resistance of 1181 and is expected to move up further.
Munafa value: 71 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 45 points
Upper Bollinger band is at 1244 and lower is at 1068, while middle bands are at 1112 and 1200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.86 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1214.44 |
| 12 day DMA | 1183.66 |
| 20 day DMA | 1155.16 |
| 35 day DMA | 1104.3 |
| 50 day DMA | 1077.99 |
| 100 day DMA | 1050.51 |
| 150 day DMA | 1045.38 |
| 200 day DMA | 1049.82 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.85 | 1206.19 | 1199.7 |
| 12 day EMA | 1185.69 | 1179.43 | 1172.21 |
| 20 day EMA | 1159.74 | 1153.38 | 1146.46 |
| 35 day EMA | 1124.51 | 1118.88 | 1112.97 |
| 50 day EMA | 1088.91 | 1083.56 | 1078.03 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.44 | 1208.63 | 1203.68 |
| 12 day SMA | 1183.66 | 1176.46 | 1166.79 |
| 20 day SMA | 1155.16 | 1148.72 | 1141.39 |
| 35 day SMA | 1104.3 | 1098.9 | 1093.36 |
| 50 day SMA | 1077.99 | 1074.4 | 1071.16 |
| 100 day SMA | 1050.51 | 1048.97 | 1047.29 |
| 150 day SMA | 1045.38 | 1044.32 | 1043.22 |
| 200 day SMA | 1049.82 | 1048.95 | 1048.28 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
