Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1006.85 and 1032.14
| Intraday Target 1 | 1001.9 |
| Intraday Target 2 | 1011.8 |
| Intraday Target 3 | 1027.1933333333 |
| Intraday Target 4 | 1037.09 |
| Intraday Target 5 | 1052.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.69 (-1.82%) | 1040.63 | 1017.30 - 1042.59 | 1.2419 times | Tue 09 December 2025 | 1040.63 (0%) | 1039.75 | 1039.75 - 1054.75 | 1.0416 times | Mon 08 December 2025 | 1040.60 (-1.6%) | 1050.57 | 1039.03 - 1050.57 | 1.0956 times | Fri 05 December 2025 | 1057.57 (-0.5%) | 1062.92 | 1056.86 - 1067.96 | 1.1338 times | Thu 04 December 2025 | 1062.92 (2.08%) | 1039.40 | 1038.75 - 1063.73 | 1.1739 times | Wed 03 December 2025 | 1041.23 (1.56%) | 1029.65 | 1029.36 - 1048.27 | 1.0182 times | Tue 02 December 2025 | 1025.28 (-1.59%) | 1041.35 | 1024.87 - 1041.49 | 0.9252 times | Mon 01 December 2025 | 1041.82 (0.69%) | 1034.68 | 1031.06 - 1045.22 | 1.0183 times | Fri 28 November 2025 | 1034.68 (1.38%) | 1020.55 | 1020.32 - 1037.74 | 0.4637 times | Wed 26 November 2025 | 1020.55 (1.19%) | 1008.55 | 1008.55 - 1027.33 | 0.8878 times | Tue 25 November 2025 | 1008.55 (0.07%) | 1007.80 | 994.74 - 1009.47 | 1.1272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1000.77 and 1038.22
| Weekly Target 1 | 993.8 |
| Weekly Target 2 | 1007.74 |
| Weekly Target 3 | 1031.2466666667 |
| Weekly Target 4 | 1045.19 |
| Weekly Target 5 | 1068.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.69 (-3.39%) | 1050.57 | 1017.30 - 1054.75 | 0.642 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0011 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8387 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.1657 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.0509 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0034 times | Fri 31 October 2025 | 978.54 (-0.43%) | 982.79 | 961.90 - 991.82 | 1.2277 times | Fri 24 October 2025 | 982.79 (-2.97%) | 1012.86 | 980.08 - 1034.93 | 1.2249 times | Fri 17 October 2025 | 1012.86 (-1.11%) | 1024.26 | 1003.01 - 1042.23 | 0.8907 times | Fri 10 October 2025 | 1024.26 (-3.98%) | 1066.68 | 1024.18 - 1077.84 | 0.955 times | Fri 03 October 2025 | 1066.68 (-1.19%) | 1079.55 | 1058.89 - 1079.55 | 0.8405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 994.17 and 1044.83
| Monthly Target 1 | 984.99 |
| Monthly Target 2 | 1003.34 |
| Monthly Target 3 | 1035.65 |
| Monthly Target 4 | 1054 |
| Monthly Target 5 | 1086.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.69 (-1.26%) | 1034.68 | 1017.30 - 1067.96 | 0.3123 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7714 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8907 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4067 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0634 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0931 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1649 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3379 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1081 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8515 times | Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.9411 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 822.01 and 1125.82
| Yearly Target 1 | 755.45 |
| Yearly Target 2 | 888.57 |
| Yearly Target 3 | 1059.26 |
| Yearly Target 4 | 1192.38 |
| Yearly Target 5 | 1363.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1021.69 (-11.66%) | 1112.55 | 926.14 - 1229.95 | 1.2441 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1382 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1361 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2888 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1424 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3269 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9318 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0072 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5718 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2127 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1041.22
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1027 and price is deviating by 17 points
Upper Bollinger band is at 1060 and lower is at 994, while middle bands are at 1010 and 1043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.52 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1044.68 |
| 12 day DMA | 1033.61 |
| 20 day DMA | 1026.09 |
| 35 day DMA | 1011.6 |
| 50 day DMA | 1021.3 |
| 100 day DMA | 1028.41 |
| 150 day DMA | 1040.23 |
| 200 day DMA | 1049.63 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.26 | 1043.55 | 1045.01 |
| 12 day EMA | 1033.39 | 1035.52 | 1034.59 |
| 20 day EMA | 1028.34 | 1029.04 | 1027.82 |
| 35 day EMA | 1027.81 | 1028.17 | 1027.44 |
| 50 day EMA | 1026.62 | 1026.82 | 1026.26 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.68 | 1048.59 | 1045.52 |
| 12 day SMA | 1033.61 | 1032.82 | 1030 |
| 20 day SMA | 1026.09 | 1026 | 1024.69 |
| 35 day SMA | 1011.6 | 1011.61 | 1010.82 |
| 50 day SMA | 1021.3 | 1022.45 | 1023.03 |
| 100 day SMA | 1028.41 | 1028.75 | 1029.08 |
| 150 day SMA | 1040.23 | 1040.46 | 1040.43 |
| 200 day SMA | 1049.63 | 1050.05 | 1050.3 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
