Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1021.18 and 1037.59
| Intraday Target 1 | 1017.42 |
| Intraday Target 2 | 1024.93 |
| Intraday Target 3 | 1033.83 |
| Intraday Target 4 | 1041.34 |
| Intraday Target 5 | 1050.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8938 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.1526 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.858 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.9773 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.9551 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 0.9587 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 0.9154 times | Tue 06 January 2026 | 1008.40 (-3.05%) | 1040.12 | 1000.09 - 1040.12 | 1.3758 times | Mon 05 January 2026 | 1040.12 (-0.1%) | 1041.20 | 1008.60 - 1050.12 | 1.214 times | Fri 02 January 2026 | 1041.20 (1.21%) | 1028.64 | 1020.26 - 1047.97 | 0.6995 times | Wed 31 December 2025 | 1028.80 (-0.22%) | 1031.10 | 1024.11 - 1031.10 | 0.6389 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1018.33 and 1066.74
| Weekly Target 1 | 981.35 |
| Weekly Target 2 | 1006.89 |
| Weekly Target 3 | 1029.7566666667 |
| Weekly Target 4 | 1055.3 |
| Weekly Target 5 | 1078.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.44 (1.41%) | 1019.73 | 1004.21 - 1052.62 | 0.8817 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.231 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5718 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4715 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.3076 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0959 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0959 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.9181 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.2761 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1504 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0984 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1016.27 and 1068.8
| Monthly Target 1 | 975.85 |
| Monthly Target 2 | 1004.15 |
| Monthly Target 3 | 1028.3833333333 |
| Monthly Target 4 | 1056.68 |
| Monthly Target 5 | 1080.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.44 (0.35%) | 1028.64 | 1000.09 - 1052.62 | 0.3947 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7618 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7721 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8915 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4079 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0643 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.094 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1658 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.339 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.109 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1016.27 and 1068.8
| Yearly Target 1 | 975.85 |
| Yearly Target 2 | 1004.15 |
| Yearly Target 3 | 1028.3833333333 |
| Yearly Target 4 | 1056.68 |
| Yearly Target 5 | 1080.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1032.44 (0.35%) | 1028.64 | 1000.09 - 1052.62 | 0.0415 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.3071 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1526 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1505 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.3051 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1568 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3437 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9436 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0199 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5791 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1025.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 13 points
Upper Bollinger band is at 1046 and lower is at 997, while middle bands are at 1009 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.89 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1025.47 |
| 12 day DMA | 1026.14 |
| 20 day DMA | 1020.96 |
| 35 day DMA | 1024.71 |
| 50 day DMA | 1019.12 |
| 100 day DMA | 1024.7 |
| 150 day DMA | 1034.17 |
| 200 day DMA | 1041.47 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.75 | 1026.91 | 1020.42 |
| 12 day EMA | 1025.21 | 1023.9 | 1021 |
| 20 day EMA | 1023.44 | 1022.49 | 1020.66 |
| 35 day EMA | 1019.45 | 1018.68 | 1017.43 |
| 50 day EMA | 1016.48 | 1015.83 | 1014.85 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.47 | 1023.81 | 1018.36 |
| 12 day SMA | 1026.14 | 1025.56 | 1023.65 |
| 20 day SMA | 1020.96 | 1019.08 | 1017.69 |
| 35 day SMA | 1024.71 | 1024.01 | 1023.21 |
| 50 day SMA | 1019.12 | 1018.04 | 1016.72 |
| 100 day SMA | 1024.7 | 1024.66 | 1024.46 |
| 150 day SMA | 1034.17 | 1034.38 | 1034.69 |
| 200 day SMA | 1041.47 | 1041.94 | 1042.27 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
