DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.65 and 1073.56
Intraday Target 1 | 1017.39 |
Intraday Target 2 | 1034 |
Intraday Target 3 | 1049.2966666667 |
Intraday Target 4 | 1065.91 |
Intraday Target 5 | 1081.21 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1050.62 (1.74%) | 1032.68 | 1032.68 - 1064.59 | 0.611 times |
Mon 14 April 2025 | 1032.68 (1.13%) | 1021.12 | 1021.12 - 1041.54 | 0.5025 times |
Fri 11 April 2025 | 1021.12 (2.29%) | 998.30 | 982.57 - 1024.71 | 0.6953 times |
Thu 10 April 2025 | 998.30 (-3.26%) | 1031.89 | 972.61 - 1031.89 | 0.7919 times |
Wed 09 April 2025 | 1031.89 (5.76%) | 964.76 | 939.69 - 1045.79 | 1.2343 times |
Tue 08 April 2025 | 975.67 (-1.05%) | 986.02 | 962.50 - 1035.75 | 0.9176 times |
Mon 07 April 2025 | 986.02 (1.06%) | 929.35 | 926.14 - 1015.21 | 1.1833 times |
Fri 04 April 2025 | 975.65 (0%) | 1040.37 | 966.65 - 1051.26 | 1.5799 times |
Fri 04 April 2025 | 975.65 (-9.84%) | 1040.37 | 966.65 - 1051.26 | 1.5799 times |
Thu 03 April 2025 | 1082.17 (-6.5%) | 1157.45 | 1080.51 - 1157.45 | 0.9042 times |
Wed 02 April 2025 | 1157.45 (1.35%) | 1142.01 | 1131.42 - 1158.45 | 0.5143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1035.87 and 1079.34
Weekly Target 1 | 1001.97 |
Weekly Target 2 | 1026.3 |
Weekly Target 3 | 1045.4433333333 |
Weekly Target 4 | 1069.77 |
Weekly Target 5 | 1088.91 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1050.62 (2.89%) | 1021.12 | 1021.12 - 1064.59 | 0.4202 times |
Fri 11 April 2025 | 1021.12 (4.66%) | 929.35 | 926.14 - 1045.79 | 1.8199 times |
Fri 04 April 2025 | 975.65 (0%) | 1040.37 | 966.65 - 1051.26 | 0.5962 times |
Fri 04 April 2025 | 975.65 (-13.11%) | 1122.87 | 966.65 - 1158.45 | 1.5898 times |
Fri 28 March 2025 | 1122.87 (-0.19%) | 1124.96 | 1112.85 - 1167.48 | 0.5879 times |
Fri 21 March 2025 | 1124.96 (3.53%) | 1086.63 | 1084.28 - 1136.68 | 1.0533 times |
Fri 14 March 2025 | 1086.63 (4.34%) | 1041.41 | 1021.19 - 1091.41 | 1.2296 times |
Fri 07 March 2025 | 1041.41 (-6.93%) | 1118.96 | 1013.68 - 1136.02 | 0.7604 times |
Fri 28 February 2025 | 1118.96 (1.84%) | 1098.77 | 1047.53 - 1119.80 | 1.2642 times |
Fri 21 February 2025 | 1098.77 (-1.62%) | 1108.84 | 1084.84 - 1127.83 | 0.6785 times |
Wed 19 February 2025 | 1116.89 (1.94%) | 1095.67 | 1095.26 - 1127.83 | 0.3736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 872.23 and 1104.54
Monthly Target 1 | 812.76 |
Monthly Target 2 | 931.69 |
Monthly Target 3 | 1045.07 |
Monthly Target 4 | 1164 |
Monthly Target 5 | 1277.38 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1050.62 (-7.42%) | 1134.77 | 926.14 - 1158.45 | 0.9338 times |
Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8648 times |
Fri 28 February 2025 | 1118.96 (2.02%) | 1079.43 | 1047.53 - 1127.83 | 0.9975 times |
Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.1 times |
Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 0.9621 times |
Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0452 times |
Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8229 times |
Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9552 times |
Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.3457 times |
Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 0.9727 times |
Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8402 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 836.48 and 1140.29
Yearly Target 1 | 765.09 |
Yearly Target 2 | 907.86 |
Yearly Target 3 | 1068.9033333333 |
Yearly Target 4 | 1211.67 |
Yearly Target 5 | 1372.71 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 1050.62 (-9.15%) | 1112.55 | 926.14 - 1229.95 | 0.4343 times |
Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.2606 times |
Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.2386 times |
Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.4051 times |
Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.2455 times |
Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.4466 times |
Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 1.0159 times |
Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.098 times |
Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.6234 times |
Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2319 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1039.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 67 points
Upper Bollinger band is at 1208 and lower is at 941, while middle bands are at 1008 and 1142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.85 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
DMA period | DMA value |
5 day DMA | 1026.92 |
12 day DMA | 1035.77 |
20 day DMA | 1074.21 |
35 day DMA | 1075.69 |
50 day DMA | 1083.69 |
100 day DMA | 1091.04 |
150 day DMA | 1031.12 |
200 day DMA | 981.46 |
EMA (exponential moving average) of Dj Us DSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1030.12 | 1019.87 | 1013.46 |
12 day EMA | 1039.08 | 1036.98 | 1037.76 |
20 day EMA | 1053.34 | 1053.63 | 1055.83 |
35 day EMA | 1070.24 | 1071.39 | 1073.67 |
50 day EMA | 1081.54 | 1082.8 | 1084.84 |
SMA (simple moving average) of Dj Us DSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1026.92 | 1011.93 | 1002.6 |
12 day SMA | 1035.77 | 1042.78 | 1050.3 |
20 day SMA | 1074.21 | 1077.23 | 1079.93 |
35 day SMA | 1075.69 | 1077.54 | 1079.95 |
50 day SMA | 1083.69 | 1085.22 | 1086.78 |
100 day SMA | 1091.04 | 1090.36 | 1089.8 |
150 day SMA | 1031.12 | 1029.9 | 1028.68 |
200 day SMA | 981.46 | 980.15 | 978.9 |