ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1230.07 and 1248.46

Intraday Target 11225.53
Intraday Target 21234.61
Intraday Target 31243.9233333333
Intraday Target 41253
Intraday Target 51262.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 1243.68 (-0.71%) 1252.54 1234.85 - 1253.24 1.1266 times
Mon 15 June 2026 1252.54 (-2.2%) 1280.68 1239.66 - 1280.68 1.3018 times
Fri 12 June 2026 1280.68 (1.13%) 1266.38 1255.21 - 1292.40 0.9938 times
Thu 11 June 2026 1266.38 (-1.1%) 1280.52 1265.96 - 1293.95 0.8769 times
Wed 10 June 2026 1280.52 (1.8%) 1257.86 1257.86 - 1291.77 0.819 times
Tue 09 June 2026 1257.86 (0.12%) 1256.32 1240.27 - 1265.21 1.012 times
Mon 08 June 2026 1256.32 (-0.57%) 1263.48 1252.66 - 1272.76 0.8944 times
Fri 05 June 2026 1263.48 (-0.68%) 1268.64 1259.21 - 1276.37 0.8649 times
Thu 04 June 2026 1272.19 (1.64%) 1251.62 1250.39 - 1272.23 0.9634 times
Wed 03 June 2026 1251.62 (0.01%) 1254.94 1251.51 - 1274.95 1.1472 times
Tue 02 June 2026 1251.48 (2.13%) 1225.35 1225.35 - 1256.07 0.8865 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1216.35 and 1262.18

Weekly Target 11207.24
Weekly Target 21225.46
Weekly Target 31253.07
Weekly Target 41271.29
Weekly Target 51298.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 1243.68 (-2.89%) 1280.68 1234.85 - 1280.68 0.4459 times
Fri 12 June 2026 1280.68 (1.36%) 1263.48 1240.27 - 1293.95 0.844 times
Fri 05 June 2026 1263.48 (3.07%) 1231.81 1225.27 - 1276.37 0.9038 times
Fri 29 May 2026 1225.81 (-8.49%) 1327.07 1224.02 - 1335.23 0.9928 times
Fri 22 May 2026 1339.55 (0.99%) 1326.36 1316.58 - 1367.51 1.0337 times
Fri 15 May 2026 1326.36 (6.8%) 1241.93 1241.93 - 1333.86 1.0356 times
Fri 08 May 2026 1241.93 (-5.31%) 1311.57 1228.22 - 1329.57 1.2153 times
Fri 01 May 2026 1311.57 (4.44%) 1258.54 1242.60 - 1332.78 1.2589 times
Fri 24 April 2026 1255.87 (1.77%) 1234.02 1216.59 - 1255.92 1.0954 times
Fri 17 April 2026 1234.02 (-2.97%) 1271.85 1205.60 - 1281.50 1.1746 times
Fri 10 April 2026 1271.85 (-1.33%) 1289.02 1245.17 - 1328.58 1.1614 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1234.48 and 1303.16

Monthly Target 11185.62
Monthly Target 21214.65
Monthly Target 31254.3
Monthly Target 41283.33
Monthly Target 51322.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 1243.68 (1.46%) 1231.81 1225.27 - 1293.95 0.4221 times
Fri 29 May 2026 1225.81 (-7.97%) 1331.91 1224.02 - 1367.51 0.861 times
Thu 30 April 2026 1331.91 (1.7%) 1290.74 1205.60 - 1332.78 0.9673 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.9962 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 1.0017 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 1.0667 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.9311 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.9437 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 1.0896 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.7208 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.2523 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1121.89 and 1489.31

Yearly Target 1836.34
Yearly Target 21040.01
Yearly Target 31203.76
Yearly Target 41407.43
Yearly Target 51571.18

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 1243.68 (20.89%) 1028.64 1000.09 - 1367.51 0.445 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2491 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.1005 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.0917 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.2297 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.0995 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.3085 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.9189 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9932 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5639 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2097 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1263.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.48

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1276 and price is deviating by 36 points

Upper Bollinger band is at 1346 and lower is at 1205, while middle bands are at 1240 and 1311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.45 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1264.76
12 day DMA 1258.51
20 day DMA 1275.3
35 day DMA 1284.26
50 day DMA 1275.55
100 day DMA 1246.35
150 day DMA 1171.23
200 day DMA 1135.58

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.781264.831270.97
12 day EMA1263.821267.481270.19
20 day EMA1269.331272.031274.08
35 day EMA1272.3112741275.26
50 day EMA1276.331277.661278.68

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.761267.61268.35
12 day SMA1258.511257.021257.53
20 day SMA1275.31280.031283.72
35 day SMA1284.261284.451284.55
50 day SMA1275.551276.621277.35
100 day SMA1246.351244.441242.24
150 day SMA1171.231169.341167.51
200 day SMA1135.581134.511133.34

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top