Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1261.26 and 1279.75
| Intraday Target 1 | 1247.62 |
| Intraday Target 2 | 1256.41 |
| Intraday Target 3 | 1266.1066666667 |
| Intraday Target 4 | 1274.9 |
| Intraday Target 5 | 1284.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (0.11%) | 1263.76 | 1257.31 - 1275.80 | 0.7296 times | Thu 12 March 2026 | 1263.76 (-0.08%) | 1267.20 | 1263.26 - 1288.76 | 0.948 times | Wed 11 March 2026 | 1264.79 (1.05%) | 1251.54 | 1247.74 - 1266.50 | 0.7863 times | Tue 10 March 2026 | 1251.70 (-0.71%) | 1248.97 | 1247.51 - 1266.38 | 0.9657 times | Mon 09 March 2026 | 1260.59 (-1.23%) | 1270.88 | 1254.35 - 1276.58 | 1.1747 times | Fri 06 March 2026 | 1276.26 (0.41%) | 1278.40 | 1265.19 - 1285.56 | 1.0727 times | Thu 05 March 2026 | 1271.03 (-0.76%) | 1280.82 | 1263.97 - 1287.37 | 1.1834 times | Wed 04 March 2026 | 1280.82 (0.11%) | 1268.68 | 1258.41 - 1283.81 | 0.8093 times | Tue 03 March 2026 | 1279.41 (-0.27%) | 1289.25 | 1269.27 - 1294.47 | 1.1674 times | Mon 02 March 2026 | 1282.93 (2.82%) | 1271.27 | 1259.49 - 1289.14 | 1.1629 times | Fri 27 February 2026 | 1247.78 (0.39%) | 1242.93 | 1238.19 - 1254.30 | 1.2541 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1235.74 and 1276.99
| Weekly Target 1 | 1225.91 |
| Weekly Target 2 | 1245.56 |
| Weekly Target 3 | 1267.16 |
| Weekly Target 4 | 1286.81 |
| Weekly Target 5 | 1308.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.0242 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.2002 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.0976 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.8531 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.1997 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.1127 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.2164 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.2328 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.0301 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.0331 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.117 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1232.88 and 1279.84
| Monthly Target 1 | 1222.1 |
| Monthly Target 2 | 1243.66 |
| Monthly Target 3 | 1269.0633333333 |
| Monthly Target 4 | 1290.62 |
| Monthly Target 5 | 1316.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (1.4%) | 1271.27 | 1247.51 - 1294.47 | 0.4573 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.921 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.937 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8179 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.829 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9572 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5116 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1427 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1746 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2517 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.4377 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1132.65 and 1427.03
| Yearly Target 1 | 892.21 |
| Yearly Target 2 | 1078.71 |
| Yearly Target 3 | 1186.59 |
| Yearly Target 4 | 1373.09 |
| Yearly Target 5 | 1480.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1265.21 (22.98%) | 1028.64 | 1000.09 - 1294.47 | 0.2225 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2833 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1317 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1296 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2814 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1358 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3193 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9265 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0014 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5686 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2115 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1257.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1267.34
Tomorrow's movement Prediction of Dj Us DSPL is strongly bullish. It has broken a strong resistance of 1242 and is expected to move up further.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1248 and price is deviating by 25 points
Upper Bollinger band is at 1297 and lower is at 1199, while middle bands are at 1224 and 1273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.05 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1261.21 |
| 12 day DMA | 1265.6 |
| 20 day DMA | 1247.82 |
| 35 day DMA | 1202.98 |
| 50 day DMA | 1154.37 |
| 100 day DMA | 1083.62 |
| 150 day DMA | 1067.58 |
| 200 day DMA | 1065.91 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.97 | 1263.35 | 1263.14 |
| 12 day EMA | 1257.26 | 1255.81 | 1254.36 |
| 20 day EMA | 1240.14 | 1237.5 | 1234.74 |
| 35 day EMA | 1199.16 | 1195.27 | 1191.24 |
| 50 day EMA | 1154.36 | 1149.84 | 1145.19 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.21 | 1263.42 | 1264.87 |
| 12 day SMA | 1265.6 | 1261.96 | 1258.46 |
| 20 day SMA | 1247.82 | 1245.2 | 1241.57 |
| 35 day SMA | 1202.98 | 1198.14 | 1193.22 |
| 50 day SMA | 1154.37 | 1149.64 | 1144.99 |
| 100 day SMA | 1083.62 | 1081.1 | 1078.55 |
| 150 day SMA | 1067.58 | 1066.03 | 1064.48 |
| 200 day SMA | 1065.91 | 1064.88 | 1063.87 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
