DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1041.65 and 1073.56

Intraday Target 11017.39
Intraday Target 21034
Intraday Target 31049.2966666667
Intraday Target 41065.91
Intraday Target 51081.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1050.62 (1.74%) 1032.68 1032.68 - 1064.59 0.611 times
Mon 14 April 2025 1032.68 (1.13%) 1021.12 1021.12 - 1041.54 0.5025 times
Fri 11 April 2025 1021.12 (2.29%) 998.30 982.57 - 1024.71 0.6953 times
Thu 10 April 2025 998.30 (-3.26%) 1031.89 972.61 - 1031.89 0.7919 times
Wed 09 April 2025 1031.89 (5.76%) 964.76 939.69 - 1045.79 1.2343 times
Tue 08 April 2025 975.67 (-1.05%) 986.02 962.50 - 1035.75 0.9176 times
Mon 07 April 2025 986.02 (1.06%) 929.35 926.14 - 1015.21 1.1833 times
Fri 04 April 2025 975.65 (0%) 1040.37 966.65 - 1051.26 1.5799 times
Fri 04 April 2025 975.65 (-9.84%) 1040.37 966.65 - 1051.26 1.5799 times
Thu 03 April 2025 1082.17 (-6.5%) 1157.45 1080.51 - 1157.45 0.9042 times
Wed 02 April 2025 1157.45 (1.35%) 1142.01 1131.42 - 1158.45 0.5143 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1035.87 and 1079.34

Weekly Target 11001.97
Weekly Target 21026.3
Weekly Target 31045.4433333333
Weekly Target 41069.77
Weekly Target 51088.91

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1050.62 (2.89%) 1021.12 1021.12 - 1064.59 0.4202 times
Fri 11 April 2025 1021.12 (4.66%) 929.35 926.14 - 1045.79 1.8199 times
Fri 04 April 2025 975.65 (0%) 1040.37 966.65 - 1051.26 0.5962 times
Fri 04 April 2025 975.65 (-13.11%) 1122.87 966.65 - 1158.45 1.5898 times
Fri 28 March 2025 1122.87 (-0.19%) 1124.96 1112.85 - 1167.48 0.5879 times
Fri 21 March 2025 1124.96 (3.53%) 1086.63 1084.28 - 1136.68 1.0533 times
Fri 14 March 2025 1086.63 (4.34%) 1041.41 1021.19 - 1091.41 1.2296 times
Fri 07 March 2025 1041.41 (-6.93%) 1118.96 1013.68 - 1136.02 0.7604 times
Fri 28 February 2025 1118.96 (1.84%) 1098.77 1047.53 - 1119.80 1.2642 times
Fri 21 February 2025 1098.77 (-1.62%) 1108.84 1084.84 - 1127.83 0.6785 times
Wed 19 February 2025 1116.89 (1.94%) 1095.67 1095.26 - 1127.83 0.3736 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 872.23 and 1104.54

Monthly Target 1812.76
Monthly Target 2931.69
Monthly Target 31045.07
Monthly Target 41164
Monthly Target 51277.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1050.62 (-7.42%) 1134.77 926.14 - 1158.45 0.9338 times
Mon 31 March 2025 1134.77 (1.41%) 1118.96 1013.68 - 1167.48 0.8648 times
Fri 28 February 2025 1118.96 (2.02%) 1079.43 1047.53 - 1127.83 0.9975 times
Fri 31 January 2025 1096.76 (-5.16%) 1112.55 1088.11 - 1229.95 1.1 times
Tue 26 November 2024 1156.48 (15.77%) 998.92 977.13 - 1188.60 0.9621 times
Thu 31 October 2024 998.92 (10.31%) 905.54 899.00 - 1005.54 1.0452 times
Mon 30 September 2024 905.54 (-0.45%) 909.62 872.43 - 932.79 0.8229 times
Fri 30 August 2024 909.62 (5.66%) 860.91 802.24 - 910.23 0.9552 times
Wed 31 July 2024 860.91 (3.27%) 833.62 825.84 - 881.29 1.3457 times
Fri 28 June 2024 833.62 (3.84%) 802.77 788.83 - 835.97 0.9727 times
Fri 31 May 2024 802.77 (4.36%) 769.21 756.20 - 816.78 0.8402 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 836.48 and 1140.29

Yearly Target 1765.09
Yearly Target 2907.86
Yearly Target 31068.9033333333
Yearly Target 41211.67
Yearly Target 51372.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 April 2025 1050.62 (-9.15%) 1112.55 926.14 - 1229.95 0.4343 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.2606 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.2386 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.4051 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.2455 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.4466 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 1.0159 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 1.098 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.6234 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2319 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1039.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1075 and price is deviating by 67 points

Upper Bollinger band is at 1208 and lower is at 941, while middle bands are at 1008 and 1142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1005.85 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1026.92
12 day DMA 1035.77
20 day DMA 1074.21
35 day DMA 1075.69
50 day DMA 1083.69
100 day DMA 1091.04
150 day DMA 1031.12
200 day DMA 981.46

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1030.121019.871013.46
12 day EMA1039.081036.981037.76
20 day EMA1053.341053.631055.83
35 day EMA1070.241071.391073.67
50 day EMA1081.541082.81084.84

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.921011.931002.6
12 day SMA1035.771042.781050.3
20 day SMA1074.211077.231079.93
35 day SMA1075.691077.541079.95
50 day SMA1083.691085.221086.78
100 day SMA1091.041090.361089.8
150 day SMA1031.121029.91028.68
200 day SMA981.46980.15978.9

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top