Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1247.04 and 1264.75
| Intraday Target 1 | 1232.29 |
| Intraday Target 2 | 1244.08 |
| Intraday Target 3 | 1250 |
| Intraday Target 4 | 1261.79 |
| Intraday Target 5 | 1267.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.87 (0.34%) | 1251.64 | 1238.21 - 1255.92 | 0.8151 times | Thu 23 April 2026 | 1251.64 (0.64%) | 1252.99 | 1240.01 - 1253.06 | 1.2092 times | Wed 22 April 2026 | 1243.71 (0.97%) | 1231.81 | 1231.81 - 1246.90 | 1.0421 times | Tue 21 April 2026 | 1231.81 (0.16%) | 1235.49 | 1216.59 - 1240.14 | 0.8914 times | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.868 times | Fri 17 April 2026 | 1234.02 (-1.07%) | 1222.69 | 1205.60 - 1237.63 | 1.3604 times | Thu 16 April 2026 | 1247.31 (0.78%) | 1237.68 | 1236.19 - 1257.82 | 0.8776 times | Wed 15 April 2026 | 1237.68 (-0.62%) | 1245.45 | 1235.52 - 1247.82 | 0.8876 times | Tue 14 April 2026 | 1245.45 (-0.61%) | 1253.07 | 1224.40 - 1253.07 | 1.103 times | Mon 13 April 2026 | 1253.07 (-1.48%) | 1271.85 | 1241.60 - 1281.50 | 0.9457 times | Fri 10 April 2026 | 1271.85 (-0.32%) | 1275.97 | 1256.78 - 1276.64 | 0.9321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1236.23 and 1275.56
| Weekly Target 1 | 1203.46 |
| Weekly Target 2 | 1229.67 |
| Weekly Target 3 | 1242.7933333333 |
| Weekly Target 4 | 1269 |
| Weekly Target 5 | 1282.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 0.9514 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.0201 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.0087 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0227 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.2355 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3512 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.0819 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.2679 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.1595 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9012 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.211 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1169.25 and 1292.23
| Monthly Target 1 | 1140.37 |
| Monthly Target 2 | 1198.12 |
| Monthly Target 3 | 1263.35 |
| Monthly Target 4 | 1321.1 |
| Monthly Target 5 | 1386.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.87 (-4.1%) | 1290.74 | 1205.60 - 1328.58 | 0.6813 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.8896 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9364 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9526 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8315 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8428 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9731 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5368 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1617 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1941 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2726 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1127.98 and 1484.38
| Yearly Target 1 | 847.75 |
| Yearly Target 2 | 1051.81 |
| Yearly Target 3 | 1204.15 |
| Yearly Target 4 | 1408.21 |
| Yearly Target 5 | 1560.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1255.87 (22.07%) | 1028.64 | 1000.09 - 1356.49 | 0.3236 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2701 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.12 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1179 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2681 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1241 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3056 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9169 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.991 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5627 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2093 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1252.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1271 and price is deviating by 32 points
Upper Bollinger band is at 1335 and lower is at 1208, while middle bands are at 1239 and 1303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.94 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1242.58 |
| 12 day DMA | 1248.19 |
| 20 day DMA | 1270.64 |
| 35 day DMA | 1275.71 |
| 50 day DMA | 1259.26 |
| 100 day DMA | 1155.57 |
| 150 day DMA | 1111.37 |
| 200 day DMA | 1093.29 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.81 | 1243.78 | 1239.85 |
| 12 day EMA | 1252.99 | 1252.47 | 1252.62 |
| 20 day EMA | 1258.92 | 1259.24 | 1260.04 |
| 35 day EMA | 1253.83 | 1253.71 | 1253.83 |
| 50 day EMA | 1248.07 | 1247.75 | 1247.59 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.58 | 1238.21 | 1237.35 |
| 12 day SMA | 1248.19 | 1250.61 | 1255.87 |
| 20 day SMA | 1270.64 | 1274.57 | 1277.93 |
| 35 day SMA | 1275.71 | 1276.49 | 1276.38 |
| 50 day SMA | 1259.26 | 1257.43 | 1255.3 |
| 100 day SMA | 1155.57 | 1153.1 | 1150.66 |
| 150 day SMA | 1111.37 | 1109.91 | 1108.5 |
| 200 day SMA | 1093.29 | 1092.54 | 1091.76 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
