Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1067.31 and 1080.92
| Intraday Target 1 | 1056.43 |
| Intraday Target 2 | 1064.57 |
| Intraday Target 3 | 1070.0433333333 |
| Intraday Target 4 | 1078.18 |
| Intraday Target 5 | 1083.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1072.70 (2.35%) | 1063.15 | 1061.91 - 1075.52 | 1.1004 times | Tue 20 January 2026 | 1048.07 (-0.42%) | 1052.51 | 1045.71 - 1066.03 | 1.096 times | Fri 16 January 2026 | 1052.51 (1.94%) | 1032.07 | 1031.32 - 1053.46 | 1.1251 times | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8895 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.147 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.8538 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.9726 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.9505 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 0.9541 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 0.911 times | Tue 06 January 2026 | 1008.40 (-3.05%) | 1040.12 | 1000.09 - 1040.12 | 1.3692 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1059.21 and 1089.02
| Weekly Target 1 | 1034.83 |
| Weekly Target 2 | 1053.77 |
| Weekly Target 3 | 1064.6433333333 |
| Weekly Target 4 | 1083.58 |
| Weekly Target 5 | 1094.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1072.70 (1.92%) | 1052.51 | 1045.71 - 1075.52 | 0.5218 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.185 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.2812 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5951 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4907 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.361 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.1407 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.1406 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.9556 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.3282 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1974 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1036.4 and 1111.83
| Monthly Target 1 | 974.01 |
| Monthly Target 2 | 1023.35 |
| Monthly Target 3 | 1049.4366666667 |
| Monthly Target 4 | 1098.78 |
| Monthly Target 5 | 1124.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1072.70 (4.27%) | 1028.64 | 1000.09 - 1075.52 | 0.5196 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7519 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.762 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8799 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.3896 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0504 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0797 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1507 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3216 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.0946 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8411 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1036.4 and 1111.83
| Yearly Target 1 | 974.01 |
| Yearly Target 2 | 1023.35 |
| Yearly Target 3 | 1049.4366666667 |
| Yearly Target 4 | 1098.78 |
| Yearly Target 5 | 1124.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1072.70 (4.27%) | 1028.64 | 1000.09 - 1075.52 | 0.0552 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.3053 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.151 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1489 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.3033 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1552 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3419 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9423 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0185 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5783 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2151 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1030 and price is deviating by 16 points
Upper Bollinger band is at 1061 and lower is at 998, while middle bands are at 1014 and 1046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.08 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1049.12 |
| 12 day DMA | 1032.16 |
| 20 day DMA | 1029.2 |
| 35 day DMA | 1027.84 |
| 50 day DMA | 1024.08 |
| 100 day DMA | 1025.74 |
| 150 day DMA | 1033.96 |
| 200 day DMA | 1040.24 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.21 | 1040.47 | 1036.67 |
| 12 day EMA | 1038.5 | 1032.28 | 1029.41 |
| 20 day EMA | 1032.54 | 1028.31 | 1026.23 |
| 35 day EMA | 1026.66 | 1023.95 | 1022.53 |
| 50 day EMA | 1022.71 | 1020.67 | 1019.55 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.12 | 1039.97 | 1032.36 |
| 12 day SMA | 1032.16 | 1029.53 | 1027.93 |
| 20 day SMA | 1029.2 | 1025.52 | 1023.09 |
| 35 day SMA | 1027.84 | 1026.75 | 1025.97 |
| 50 day SMA | 1024.08 | 1022.44 | 1020.99 |
| 100 day SMA | 1025.74 | 1025.27 | 1024.99 |
| 150 day SMA | 1033.96 | 1033.81 | 1034.01 |
| 200 day SMA | 1040.24 | 1040.67 | 1041.05 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
