Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1288.8 and 1350.33
| Intraday Target 1 | 1272.19 |
| Intraday Target 2 | 1305.41 |
| Intraday Target 3 | 1333.72 |
| Intraday Target 4 | 1366.94 |
| Intraday Target 5 | 1395.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1338.63 (-1%) | 1352.13 | 1300.50 - 1362.03 | 1.6313 times | Wed 21 October 2026 | 1352.13 (1.45%) | 1339.38 | 1339.38 - 1362.51 | 1.1033 times | Tue 20 October 2026 | 1332.79 (-0.04%) | 1340.34 | 1323.81 - 1342.44 | 0.8596 times | Mon 19 October 2026 | 1333.34 (-1.26%) | 1350.40 | 1330.52 - 1356.82 | 0.8846 times | Fri 16 October 2026 | 1350.40 (3.62%) | 1303.27 | 1303.27 - 1351.69 | 1.1599 times | Thu 15 October 2026 | 1303.27 (-2.5%) | 1329.78 | 1286.01 - 1329.78 | 1.255 times | Wed 14 October 2026 | 1336.64 (-1.57%) | 1364.16 | 1334.16 - 1364.30 | 1.0176 times | Tue 13 October 2026 | 1357.90 (1.03%) | 1344.04 | 1341.23 - 1359.23 | 0.7691 times | Mon 12 October 2026 | 1344.04 (1.84%) | 1319.76 | 1319.76 - 1344.36 | 0.6758 times | Fri 09 October 2026 | 1319.76 (0.08%) | 1318.72 | 1316.26 - 1332.13 | 0.6437 times | Thu 08 October 2026 | 1318.72 (1.67%) | 1297.09 | 1297.09 - 1324.84 | 1.156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1288.56 and 1350.57
| Weekly Target 1 | 1271.87 |
| Weekly Target 2 | 1305.25 |
| Weekly Target 3 | 1333.88 |
| Weekly Target 4 | 1367.26 |
| Weekly Target 5 | 1395.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1338.63 (-0.87%) | 1350.40 | 1300.50 - 1362.51 | 0.9923 times | Fri 16 October 2026 | 1350.40 (2.32%) | 1319.76 | 1286.01 - 1364.30 | 1.0806 times | Fri 09 October 2026 | 1319.76 (2.92%) | 1282.32 | 1273.42 - 1332.13 | 0.9257 times | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 0.9843 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.8631 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.4163 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.8145 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.0457 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.9037 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 0.9737 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.7461 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1287.57 and 1415.37
| Monthly Target 1 | 1185.34 |
| Monthly Target 2 | 1261.99 |
| Monthly Target 3 | 1313.1433333333 |
| Monthly Target 4 | 1389.79 |
| Monthly Target 5 | 1440.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1338.63 (7.44%) | 1245.95 | 1236.50 - 1364.30 | 0.8332 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.0673 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9613 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8198 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0032 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9353 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0508 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0822 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0882 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1587 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0115 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1169.36 and 1557.19
| Yearly Target 1 | 854.38 |
| Yearly Target 2 | 1096.51 |
| Yearly Target 3 | 1242.2133333333 |
| Yearly Target 4 | 1484.34 |
| Yearly Target 5 | 1630.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1338.63 (30.12%) | 1028.64 | 1000.09 - 1387.92 | 0.7463 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2097 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0658 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0573 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.1909 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0648 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2672 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.8899 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9619 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5461 times | Fri 30 December 2016 | 696.91 (0%) | 644.71 | 637.80 - 723.82 | 0.1404 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1330.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1310 and price is deviating by 34 points
Upper Bollinger band is at 1377 and lower is at 1243, while middle bands are at 1277 and 1343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.51 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1341.46 |
| 12 day DMA | 1332.06 |
| 20 day DMA | 1309.52 |
| 35 day DMA | 1314.55 |
| 50 day DMA | 1321.6 |
| 100 day DMA | 1301.92 |
| 150 day DMA | 1297.13 |
| 200 day DMA | 1258.16 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.05 | 1339.26 | 1332.82 |
| 12 day EMA | 1330.03 | 1328.47 | 1324.17 |
| 20 day EMA | 1323.09 | 1321.45 | 1318.22 |
| 35 day EMA | 1319.92 | 1318.82 | 1316.86 |
| 50 day EMA | 1320.37 | 1319.63 | 1318.3 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.46 | 1334.39 | 1331.29 |
| 12 day SMA | 1332.06 | 1329.81 | 1325.22 |
| 20 day SMA | 1309.52 | 1307.57 | 1304.95 |
| 35 day SMA | 1314.55 | 1315.29 | 1315.7 |
| 50 day SMA | 1321.6 | 1320.97 | 1319.74 |
| 100 day SMA | 1301.92 | 1301.26 | 1300.76 |
| 150 day SMA | 1297.13 | 1296.64 | 1295.97 |
| 200 day SMA | 1258.16 | 1256.55 | 1254.89 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
