DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1230.07 and 1248.46
| Intraday Target 1 | 1225.53 |
| Intraday Target 2 | 1234.61 |
| Intraday Target 3 | 1243.9233333333 |
| Intraday Target 4 | 1253 |
| Intraday Target 5 | 1262.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1243.68 (-0.71%) | 1252.54 | 1234.85 - 1253.24 | 1.1266 times | Mon 15 June 2026 | 1252.54 (-2.2%) | 1280.68 | 1239.66 - 1280.68 | 1.3018 times | Fri 12 June 2026 | 1280.68 (1.13%) | 1266.38 | 1255.21 - 1292.40 | 0.9938 times | Thu 11 June 2026 | 1266.38 (-1.1%) | 1280.52 | 1265.96 - 1293.95 | 0.8769 times | Wed 10 June 2026 | 1280.52 (1.8%) | 1257.86 | 1257.86 - 1291.77 | 0.819 times | Tue 09 June 2026 | 1257.86 (0.12%) | 1256.32 | 1240.27 - 1265.21 | 1.012 times | Mon 08 June 2026 | 1256.32 (-0.57%) | 1263.48 | 1252.66 - 1272.76 | 0.8944 times | Fri 05 June 2026 | 1263.48 (-0.68%) | 1268.64 | 1259.21 - 1276.37 | 0.8649 times | Thu 04 June 2026 | 1272.19 (1.64%) | 1251.62 | 1250.39 - 1272.23 | 0.9634 times | Wed 03 June 2026 | 1251.62 (0.01%) | 1254.94 | 1251.51 - 1274.95 | 1.1472 times | Tue 02 June 2026 | 1251.48 (2.13%) | 1225.35 | 1225.35 - 1256.07 | 0.8865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1216.35 and 1262.18
| Weekly Target 1 | 1207.24 |
| Weekly Target 2 | 1225.46 |
| Weekly Target 3 | 1253.07 |
| Weekly Target 4 | 1271.29 |
| Weekly Target 5 | 1298.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1243.68 (-2.89%) | 1280.68 | 1234.85 - 1280.68 | 0.4459 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.844 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9038 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 0.9928 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.0337 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0356 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.2153 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2589 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0954 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.1746 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.1614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1234.48 and 1303.16
| Monthly Target 1 | 1185.62 |
| Monthly Target 2 | 1214.65 |
| Monthly Target 3 | 1254.3 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1322.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1243.68 (1.46%) | 1231.81 | 1225.27 - 1293.95 | 0.4221 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.861 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9673 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9962 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0017 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0667 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9311 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9437 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0896 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.7208 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2523 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1121.89 and 1489.31
| Yearly Target 1 | 836.34 |
| Yearly Target 2 | 1040.01 |
| Yearly Target 3 | 1203.76 |
| Yearly Target 4 | 1407.43 |
| Yearly Target 5 | 1571.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1243.68 (20.89%) | 1028.64 | 1000.09 - 1367.51 | 0.445 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2491 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1005 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0917 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2297 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0995 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3085 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9189 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9932 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5639 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2097 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1263.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1260.48
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1276 and price is deviating by 36 points
Upper Bollinger band is at 1346 and lower is at 1205, while middle bands are at 1240 and 1311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1261.45 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1264.76 |
| 12 day DMA | 1258.51 |
| 20 day DMA | 1275.3 |
| 35 day DMA | 1284.26 |
| 50 day DMA | 1275.55 |
| 100 day DMA | 1246.35 |
| 150 day DMA | 1171.23 |
| 200 day DMA | 1135.58 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.78 | 1264.83 | 1270.97 |
| 12 day EMA | 1263.82 | 1267.48 | 1270.19 |
| 20 day EMA | 1269.33 | 1272.03 | 1274.08 |
| 35 day EMA | 1272.31 | 1274 | 1275.26 |
| 50 day EMA | 1276.33 | 1277.66 | 1278.68 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.76 | 1267.6 | 1268.35 |
| 12 day SMA | 1258.51 | 1257.02 | 1257.53 |
| 20 day SMA | 1275.3 | 1280.03 | 1283.72 |
| 35 day SMA | 1284.26 | 1284.45 | 1284.55 |
| 50 day SMA | 1275.55 | 1276.62 | 1277.35 |
| 100 day SMA | 1246.35 | 1244.44 | 1242.24 |
| 150 day SMA | 1171.23 | 1169.34 | 1167.51 |
| 200 day SMA | 1135.58 | 1134.51 | 1133.34 |


