Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1292.08 and 1340.43
| Intraday Target 1 | 1252.99 |
| Intraday Target 2 | 1282.81 |
| Intraday Target 3 | 1301.3366666667 |
| Intraday Target 4 | 1331.16 |
| Intraday Target 5 | 1349.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1312.64 (3.23%) | 1271.51 | 1271.51 - 1319.86 | 0.7096 times | Mon 06 July 2026 | 1271.51 (-0.12%) | 1273.00 | 1265.25 - 1283.68 | 0.6608 times | Thu 02 July 2026 | 1273.00 (0.98%) | 1275.31 | 1259.38 - 1275.52 | 0.8167 times | Wed 01 July 2026 | 1260.70 (-1.41%) | 1274.81 | 1254.91 - 1279.95 | 0.8605 times | Tue 30 June 2026 | 1278.71 (-1.32%) | 1295.87 | 1278.51 - 1306.21 | 1.6145 times | Mon 29 June 2026 | 1295.87 (-1.67%) | 1317.83 | 1288.70 - 1323.26 | 1.2051 times | Fri 26 June 2026 | 1317.83 (0.57%) | 1310.36 | 1310.12 - 1323.83 | 1.5433 times | Thu 25 June 2026 | 1310.36 (2.09%) | 1278.65 | 1277.12 - 1316.73 | 0.8015 times | Wed 24 June 2026 | 1283.56 (-0.45%) | 1278.45 | 1268.26 - 1286.05 | 0.8254 times | Tue 23 June 2026 | 1289.31 (1.37%) | 1266.19 | 1256.10 - 1290.78 | 0.9626 times | Mon 22 June 2026 | 1271.84 (2.04%) | 1250.53 | 1243.63 - 1274.90 | 1.0607 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1288.95 and 1343.56
| Weekly Target 1 | 1244.64 |
| Weekly Target 2 | 1278.64 |
| Weekly Target 3 | 1299.25 |
| Weekly Target 4 | 1333.25 |
| Weekly Target 5 | 1353.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3443 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1297 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.3047 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.0915 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.8586 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9195 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.01 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.0517 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0536 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.2365 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1283.78 and 1348.73
| Monthly Target 1 | 1230.85 |
| Monthly Target 2 | 1271.75 |
| Monthly Target 3 | 1295.8033333333 |
| Monthly Target 4 | 1336.7 |
| Monthly Target 5 | 1360.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1312.64 (2.65%) | 1274.81 | 1254.91 - 1319.86 | 0.1622 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0347 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9646 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0837 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1161 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1223 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1951 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0432 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0573 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.2208 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.928 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1156.37 and 1523.79
| Yearly Target 1 | 859.33 |
| Yearly Target 2 | 1085.98 |
| Yearly Target 3 | 1226.7466666667 |
| Yearly Target 4 | 1453.4 |
| Yearly Target 5 | 1594.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1312.64 (27.59%) | 1028.64 | 1000.09 - 1367.51 | 0.4964 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2424 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0945 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0859 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2231 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0936 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3015 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.914 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9879 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5609 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2086 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1282.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1298.13
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1275 and price is deviating by 22 points
Upper Bollinger band is at 1319 and lower is at 1231, while middle bands are at 1253 and 1297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.69 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1279.31 |
| 12 day DMA | 1284.31 |
| 20 day DMA | 1274.56 |
| 35 day DMA | 1280.68 |
| 50 day DMA | 1282.17 |
| 100 day DMA | 1269.12 |
| 150 day DMA | 1194.76 |
| 200 day DMA | 1152.11 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.1 | 1275.83 | 1277.99 |
| 12 day EMA | 1282.63 | 1277.18 | 1278.21 |
| 20 day EMA | 1279.6 | 1276.12 | 1276.61 |
| 35 day EMA | 1278.72 | 1276.72 | 1277.03 |
| 50 day EMA | 1278.42 | 1277.02 | 1277.24 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.31 | 1275.96 | 1285.22 |
| 12 day SMA | 1284.31 | 1278.38 | 1276.07 |
| 20 day SMA | 1274.56 | 1272.1 | 1272.14 |
| 35 day SMA | 1280.68 | 1280.81 | 1281.4 |
| 50 day SMA | 1282.17 | 1280.95 | 1280.4 |
| 100 day SMA | 1269.12 | 1267.35 | 1265.93 |
| 150 day SMA | 1194.76 | 1192.76 | 1190.99 |
| 200 day SMA | 1152.11 | 1150.72 | 1149.44 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
