Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1285.07 and 1314.27
| Intraday Target 1 | 1264.28 |
| Intraday Target 2 | 1276.65 |
| Intraday Target 3 | 1293.48 |
| Intraday Target 4 | 1305.85 |
| Intraday Target 5 | 1322.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1289.02 (0.62%) | 1281.11 | 1281.11 - 1310.31 | 0.7772 times | Wed 01 April 2026 | 1281.11 (-2.18%) | 1290.74 | 1269.96 - 1300.38 | 1.1286 times | Tue 31 March 2026 | 1309.62 (-0.89%) | 1323.18 | 1288.50 - 1330.54 | 1.4334 times | Mon 30 March 2026 | 1321.32 (-1.14%) | 1336.61 | 1316.84 - 1348.69 | 0.8691 times | Fri 27 March 2026 | 1336.61 (0.16%) | 1334.77 | 1330.35 - 1356.49 | 1.0836 times | Thu 26 March 2026 | 1334.53 (1.19%) | 1318.79 | 1316.35 - 1342.78 | 0.773 times | Wed 25 March 2026 | 1318.79 (-0.71%) | 1328.23 | 1309.91 - 1328.23 | 0.9652 times | Tue 24 March 2026 | 1328.23 (1.5%) | 1313.25 | 1310.83 - 1338.22 | 0.9011 times | Mon 23 March 2026 | 1308.54 (3.17%) | 1273.57 | 1273.57 - 1313.29 | 1.361 times | Tue 17 March 2026 | 1268.28 (0.23%) | 1265.33 | 1265.33 - 1286.34 | 0.7077 times | Mon 16 March 2026 | 1265.33 (0.01%) | 1265.21 | 1254.24 - 1269.40 | 0.7375 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1240.13 and 1318.86
| Weekly Target 1 | 1223.83 |
| Weekly Target 2 | 1256.42 |
| Weekly Target 3 | 1302.5566666667 |
| Weekly Target 4 | 1335.15 |
| Weekly Target 5 | 1381.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0553 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.2748 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3624 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.1164 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.3083 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.1965 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9299 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2177 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.2129 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.3259 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.3438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1259.32 and 1299.67
| Monthly Target 1 | 1249.41 |
| Monthly Target 2 | 1269.22 |
| Monthly Target 3 | 1289.7633333333 |
| Monthly Target 4 | 1309.57 |
| Monthly Target 5 | 1330.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1289.02 (-1.57%) | 1290.74 | 1269.96 - 1310.31 | 0.0974 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9454 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.995 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0123 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8836 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8956 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0341 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6331 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2345 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.269 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.3523 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1144.56 and 1500.96
| Yearly Target 1 | 858.8 |
| Yearly Target 2 | 1073.91 |
| Yearly Target 3 | 1215.2 |
| Yearly Target 4 | 1430.31 |
| Yearly Target 5 | 1571.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1289.02 (25.29%) | 1028.64 | 1000.09 - 1356.49 | 0.27 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2771 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1262 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1241 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2752 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1303 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3129 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.922 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9965 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5658 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2104 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1297.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305.09
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 27 points
Upper Bollinger band is at 1343 and lower is at 1236, while middle bands are at 1263 and 1316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.16 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1307.54 |
| 12 day DMA | 1302.22 |
| 20 day DMA | 1288.75 |
| 35 day DMA | 1259.65 |
| 50 day DMA | 1215.47 |
| 100 day DMA | 1118.23 |
| 150 day DMA | 1088.48 |
| 200 day DMA | 1079.38 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.92 | 1305.37 | 1317.5 |
| 12 day EMA | 1297.94 | 1299.56 | 1302.91 |
| 20 day EMA | 1284.02 | 1283.49 | 1283.74 |
| 35 day EMA | 1247.28 | 1244.82 | 1242.68 |
| 50 day EMA | 1209.44 | 1206.19 | 1203.13 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.54 | 1316.64 | 1324.17 |
| 12 day SMA | 1302.22 | 1300.11 | 1298.75 |
| 20 day SMA | 1288.75 | 1288.44 | 1286.78 |
| 35 day SMA | 1259.65 | 1256.09 | 1252.2 |
| 50 day SMA | 1215.47 | 1210.74 | 1205.77 |
| 100 day SMA | 1118.23 | 1114.93 | 1111.91 |
| 150 day SMA | 1088.48 | 1086.72 | 1085.03 |
| 200 day SMA | 1079.38 | 1078.31 | 1077.23 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
