Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1267.79 and 1289.98
| Intraday Target 1 | 1249.92 |
| Intraday Target 2 | 1263.46 |
| Intraday Target 3 | 1272.11 |
| Intraday Target 4 | 1285.65 |
| Intraday Target 5 | 1294.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1277.00 (0.23%) | 1270.60 | 1258.57 - 1280.76 | 1.0418 times | Wed 29 July 2026 | 1274.10 (0.91%) | 1262.64 | 1262.64 - 1291.17 | 0.8776 times | Tue 28 July 2026 | 1262.64 (-1.14%) | 1277.15 | 1252.21 - 1279.00 | 1.1959 times | Mon 27 July 2026 | 1277.15 (-4.29%) | 1334.38 | 1275.15 - 1334.38 | 1.198 times | Fri 24 July 2026 | 1334.38 (-0.81%) | 1345.34 | 1333.10 - 1365.45 | 0.9509 times | Thu 23 July 2026 | 1345.34 (1.13%) | 1344.98 | 1331.36 - 1353.61 | 1.1595 times | Wed 22 July 2026 | 1330.28 (1.06%) | 1316.30 | 1315.46 - 1335.44 | 0.9152 times | Tue 21 July 2026 | 1316.30 (-1.05%) | 1332.28 | 1307.90 - 1334.19 | 0.8875 times | Mon 20 July 2026 | 1330.23 (0.52%) | 1323.38 | 1323.38 - 1347.71 | 0.8142 times | Fri 17 July 2026 | 1323.38 (-0.19%) | 1336.53 | 1313.43 - 1338.50 | 0.9594 times | Thu 16 July 2026 | 1325.85 (1.06%) | 1311.96 | 1311.86 - 1331.64 | 0.8101 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1223.52 and 1305.69
| Weekly Target 1 | 1205.69 |
| Weekly Target 2 | 1241.35 |
| Weekly Target 3 | 1287.8633333333 |
| Weekly Target 4 | 1323.52 |
| Weekly Target 5 | 1370.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1277.00 (-4.3%) | 1334.38 | 1252.21 - 1334.38 | 0.998 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.0938 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0106 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3566 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1703 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.3516 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1307 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.8895 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9525 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.0463 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.0895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1264.61 and 1377.85
| Monthly Target 1 | 1184.98 |
| Monthly Target 2 | 1230.99 |
| Monthly Target 3 | 1298.22 |
| Monthly Target 4 | 1344.23 |
| Monthly Target 5 | 1411.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1277.00 (-0.13%) | 1274.81 | 1252.21 - 1365.45 | 0.7493 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9729 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9071 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.019 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0495 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0553 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1238 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9809 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9942 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.1479 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.8129 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1138.55 and 1505.97
| Yearly Target 1 | 847.45 |
| Yearly Target 2 | 1062.22 |
| Yearly Target 3 | 1214.8666666667 |
| Yearly Target 4 | 1429.64 |
| Yearly Target 5 | 1582.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1277.00 (24.13%) | 1028.64 | 1000.09 - 1367.51 | 0.541 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2366 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0894 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0808 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2173 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0884 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2954 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9097 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9832 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5582 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2076 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1297.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1321.14
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 28 points
Upper Bollinger band is at 1359 and lower is at 1248, while middle bands are at 1276 and 1331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.57 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1285.05 |
| 12 day DMA | 1309.05 |
| 20 day DMA | 1302.98 |
| 35 day DMA | 1289.2 |
| 50 day DMA | 1290.16 |
| 100 day DMA | 1284.01 |
| 150 day DMA | 1220.9 |
| 200 day DMA | 1170.52 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.13 | 1289.19 | 1296.74 |
| 12 day EMA | 1297.6 | 1301.34 | 1306.29 |
| 20 day EMA | 1298.58 | 1300.85 | 1303.67 |
| 35 day EMA | 1295.53 | 1296.62 | 1297.95 |
| 50 day EMA | 1287.75 | 1288.19 | 1288.76 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.05 | 1298.72 | 1309.96 |
| 12 day SMA | 1309.05 | 1313.94 | 1318 |
| 20 day SMA | 1302.98 | 1305.02 | 1306.83 |
| 35 day SMA | 1289.2 | 1289.06 | 1288.42 |
| 50 day SMA | 1290.16 | 1290.46 | 1290.6 |
| 100 day SMA | 1284.01 | 1283.67 | 1283.14 |
| 150 day SMA | 1220.9 | 1219.16 | 1217.51 |
| 200 day SMA | 1170.52 | 1169.47 | 1168.46 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
