ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1262.1 and 1273.75

Intraday Target 11259.48
Intraday Target 21264.72
Intraday Target 31271.13
Intraday Target 41276.37
Intraday Target 51282.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1269.96 (-0.14%) 1271.79 1265.89 - 1277.54 0.775 times
Fri 25 September 2026 1271.79 (-2.14%) 1291.13 1266.17 - 1293.22 0.7642 times
Thu 24 September 2026 1299.64 (-0%) 1301.29 1293.32 - 1309.19 0.6049 times
Wed 23 September 2026 1299.68 (0.31%) 1305.60 1296.48 - 1321.55 0.7716 times
Tue 22 September 2026 1295.63 (-1.4%) 1301.55 1295.63 - 1325.10 0.8841 times
Mon 21 September 2026 1314.03 (-0.32%) 1310.07 1304.30 - 1324.87 0.8453 times
Fri 18 September 2026 1318.25 (0.8%) 1303.81 1303.81 - 1337.94 2.5483 times
Thu 17 September 2026 1307.85 (0.95%) 1295.59 1289.66 - 1313.15 0.9216 times
Wed 16 September 2026 1295.59 (-0.92%) 1307.67 1281.63 - 1313.85 0.9812 times
Tue 15 September 2026 1307.67 (-1%) 1323.53 1303.28 - 1328.17 0.9039 times
Mon 14 September 2026 1320.91 (-0.68%) 1329.98 1315.01 - 1343.67 0.9955 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1262.1 and 1273.75

Weekly Target 11259.48
Weekly Target 21264.72
Weekly Target 31271.13
Weekly Target 41276.37
Weekly Target 51282.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1269.96 (-0.14%) 1271.79 1265.89 - 1277.54 0.1943 times
Fri 25 September 2026 1271.79 (-3.52%) 1310.07 1266.17 - 1325.10 0.9703 times
Fri 18 September 2026 1318.25 (-0.88%) 1329.98 1281.63 - 1343.67 1.5923 times
Fri 11 September 2026 1329.98 (-1.37%) 1348.47 1321.83 - 1374.70 0.9157 times
Fri 04 September 2026 1348.47 (0.9%) 1336.39 1335.76 - 1387.92 1.1757 times
Fri 28 August 2026 1336.39 (1.43%) 1317.57 1302.12 - 1354.68 1.016 times
Fri 21 August 2026 1317.57 (-1.5%) 1337.70 1310.08 - 1370.80 1.0947 times
Fri 14 August 2026 1337.70 (7.12%) 1248.84 1248.84 - 1337.74 0.8388 times
Fri 07 August 2026 1248.84 (-3.55%) 1272.00 1233.77 - 1294.90 1.0755 times
Fri 31 July 2026 1294.78 (-2.97%) 1334.38 1252.21 - 1334.38 1.1268 times
Fri 24 July 2026 1334.38 (0.83%) 1323.38 1307.90 - 1365.45 0.9974 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1206.91 and 1328.94

Monthly Target 11185.89
Monthly Target 21227.93
Monthly Target 31307.9233333333
Monthly Target 41349.96
Monthly Target 51429.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1269.96 (-6.88%) 1363.82 1265.89 - 1387.92 0.9611 times
Mon 31 August 2026 1363.82 (5.33%) 1272.00 1233.77 - 1370.80 0.9537 times
Fri 31 July 2026 1294.78 (1.26%) 1274.81 1252.21 - 1365.45 0.8133 times
Tue 30 June 2026 1278.71 (4.32%) 1231.81 1218.31 - 1323.83 0.9953 times
Fri 29 May 2026 1225.81 (-7.97%) 1331.91 1224.02 - 1367.51 0.9279 times
Thu 30 April 2026 1331.91 (1.7%) 1290.74 1205.60 - 1332.78 1.0425 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 1.0736 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 1.0796 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 1.1496 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 1.0035 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 1.017 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1135.03 and 1522.86

Yearly Target 1831.49
Yearly Target 21050.73
Yearly Target 31219.3233333333
Yearly Target 41438.56
Yearly Target 51607.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 1269.96 (23.44%) 1028.64 1000.09 - 1387.92 0.6815 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2182 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.0732 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.0647 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.1992 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.0723 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.2761 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.8962 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9686 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.55 times
Fri 30 December 2016 696.91 (0%) 634.85 593.59 - 723.82 0.1629 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1300.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1323 and price is deviating by 30 points

Upper Bollinger band is at 1382 and lower is at 1265, while middle bands are at 1294 and 1352

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1301.9 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1287.34
12 day DMA 1302.58
20 day DMA 1322.77
35 day DMA 1323.29
50 day DMA 1313.67
100 day DMA 1300.05
150 day DMA 1288.99
200 day DMA 1232.02

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.231292.861303.4
12 day EMA1300.861306.481312.78
20 day EMA1309.661313.841318.26
35 day EMA1312.581315.091317.64
50 day EMA1311.781313.491315.19

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.341296.151305.45
12 day SMA1302.581307.551313.44
20 day SMA1322.771326.091329.45
35 day SMA1323.291322.691322.92
50 day SMA1313.671314.741315.82
100 day SMA1300.051300.671300.84
150 day SMA1288.991288.471287.95
200 day SMA1232.021230.881229.69

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top