Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1213.23 and 1231.73
| Intraday Target 1 | 1198.91 |
| Intraday Target 2 | 1209.05 |
| Intraday Target 3 | 1217.4133333333 |
| Intraday Target 4 | 1227.55 |
| Intraday Target 5 | 1235.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1219.18 (0.99%) | 1207.28 | 1207.28 - 1225.78 | 0.9939 times | Tue 17 February 2026 | 1207.28 (-0.46%) | 1212.80 | 1197.89 - 1222.77 | 0.8643 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.9216 times | Fri 13 February 2026 | 1212.80 (1.82%) | 1196.92 | 1191.87 - 1216.71 | 0.9216 times | Thu 12 February 2026 | 1191.08 (-0.28%) | 1194.45 | 1191.02 - 1211.33 | 1.0459 times | Wed 11 February 2026 | 1194.45 (1.95%) | 1182.39 | 1179.93 - 1199.42 | 1.0684 times | Tue 10 February 2026 | 1171.66 (0.62%) | 1164.40 | 1164.40 - 1187.43 | 1.1409 times | Mon 09 February 2026 | 1164.40 (1.69%) | 1145.03 | 1145.03 - 1167.40 | 0.9582 times | Fri 06 February 2026 | 1145.03 (0.86%) | 1136.94 | 1136.33 - 1152.09 | 1.0921 times | Thu 05 February 2026 | 1135.23 (0.47%) | 1129.88 | 1113.62 - 1136.65 | 0.9931 times | Wed 04 February 2026 | 1129.88 (-0.34%) | 1133.78 | 1107.98 - 1140.64 | 1.362 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1208.54 and 1236.43
| Weekly Target 1 | 1186.39 |
| Weekly Target 2 | 1202.79 |
| Weekly Target 3 | 1214.2833333333 |
| Weekly Target 4 | 1230.68 |
| Weekly Target 5 | 1242.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1219.18 (0.53%) | 1212.80 | 1197.89 - 1225.78 | 0.4857 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2409 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.342 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.467 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.4869 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.2424 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.2461 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.3472 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.6258 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.516 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.4311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1158.55 and 1286.42
| Monthly Target 1 | 1053.09 |
| Monthly Target 2 | 1136.13 |
| Monthly Target 3 | 1180.9566666667 |
| Monthly Target 4 | 1264 |
| Monthly Target 5 | 1308.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1219.18 (7.97%) | 1129.16 | 1097.91 - 1225.78 | 0.5653 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.8788 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7671 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7775 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8977 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4178 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0717 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1016 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.174 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3484 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1168 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1109.64 and 1335.33
| Yearly Target 1 | 922.66 |
| Yearly Target 2 | 1070.92 |
| Yearly Target 3 | 1148.35 |
| Yearly Target 4 | 1296.61 |
| Yearly Target 5 | 1374.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1219.18 (18.51%) | 1028.64 | 1000.09 - 1225.78 | 0.1491 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.293 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1402 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1381 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.291 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1443 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3292 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9335 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0089 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5728 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2131 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1179.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is strongly bullish. It has broken a strong resistance of 1181 and is expected to move up further.
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 44 points
Upper Bollinger band is at 1236 and lower is at 1062, while middle bands are at 1106 and 1193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.29 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1208.63 |
| 12 day DMA | 1176.46 |
| 20 day DMA | 1148.72 |
| 35 day DMA | 1098.9 |
| 50 day DMA | 1074.4 |
| 100 day DMA | 1048.97 |
| 150 day DMA | 1044.32 |
| 200 day DMA | 1048.95 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.19 | 1199.7 | 1195.91 |
| 12 day EMA | 1179.43 | 1172.21 | 1165.84 |
| 20 day EMA | 1153.42 | 1146.5 | 1140.11 |
| 35 day EMA | 1119.6 | 1113.74 | 1108.23 |
| 50 day EMA | 1085.46 | 1080 | 1074.81 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.63 | 1203.68 | 1196.56 |
| 12 day SMA | 1176.46 | 1166.79 | 1160.28 |
| 20 day SMA | 1148.72 | 1141.39 | 1133.43 |
| 35 day SMA | 1098.9 | 1093.36 | 1087.92 |
| 50 day SMA | 1074.4 | 1071.16 | 1068.28 |
| 100 day SMA | 1048.97 | 1047.29 | 1045.54 |
| 150 day SMA | 1044.32 | 1043.22 | 1042.21 |
| 200 day SMA | 1048.95 | 1048.28 | 1047.66 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
