Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1321.18 and 1356.39
| Intraday Target 1 | 1313.76 |
| Intraday Target 2 | 1328.59 |
| Intraday Target 3 | 1348.9733333333 |
| Intraday Target 4 | 1363.8 |
| Intraday Target 5 | 1384.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1343.41 (-1.39%) | 1366.01 | 1334.15 - 1369.36 | 1.0842 times | Tue 18 August 2026 | 1362.30 (2.91%) | 1323.74 | 1323.74 - 1370.80 | 1.2008 times | Mon 17 August 2026 | 1323.74 (-1.04%) | 1337.70 | 1322.49 - 1339.80 | 1.1473 times | Fri 14 August 2026 | 1337.70 (2.6%) | 1312.03 | 1310.72 - 1337.74 | 0.9016 times | Thu 13 August 2026 | 1303.77 (-0.26%) | 1301.15 | 1299.20 - 1315.39 | 1.2049 times | Wed 12 August 2026 | 1307.15 (1.25%) | 1288.71 | 1288.71 - 1309.73 | 0.8224 times | Tue 11 August 2026 | 1291.01 (0.4%) | 1285.88 | 1284.62 - 1300.72 | 0.7865 times | Mon 10 August 2026 | 1285.88 (2.97%) | 1248.84 | 1248.84 - 1286.09 | 0.8397 times | Fri 07 August 2026 | 1248.84 (-2.44%) | 1271.00 | 1246.31 - 1273.65 | 0.8663 times | Thu 06 August 2026 | 1280.01 (1.45%) | 1261.77 | 1261.77 - 1294.90 | 1.1462 times | Wed 05 August 2026 | 1261.77 (-0.53%) | 1271.42 | 1251.94 - 1271.42 | 1.0098 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1332.95 and 1381.26
| Weekly Target 1 | 1297.26 |
| Weekly Target 2 | 1320.33 |
| Weekly Target 3 | 1345.5666666667 |
| Weekly Target 4 | 1368.64 |
| Weekly Target 5 | 1393.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1343.41 (0.43%) | 1337.70 | 1322.49 - 1370.80 | 0.6834 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.907 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.163 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.2184 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.0785 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 0.9965 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3516 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1539 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.3327 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1149 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.877 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1288.59 and 1425.62
| Monthly Target 1 | 1178.96 |
| Monthly Target 2 | 1261.19 |
| Monthly Target 3 | 1315.9933333333 |
| Monthly Target 4 | 1398.22 |
| Monthly Target 5 | 1453.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1343.41 (3.76%) | 1272.00 | 1233.77 - 1370.80 | 0.5693 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8427 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0312 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9614 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0801 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1123 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1185 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1911 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0397 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0537 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.2167 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1171.75 and 1542.46
| Yearly Target 1 | 867.39 |
| Yearly Target 2 | 1105.4 |
| Yearly Target 3 | 1238.1 |
| Yearly Target 4 | 1476.11 |
| Yearly Target 5 | 1608.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1343.41 (30.58%) | 1028.64 | 1000.09 - 1370.80 | 0.5842 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2309 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0844 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0758 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2118 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0835 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2894 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9055 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9787 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5557 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2067 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1314.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1298 and price is deviating by 33 points
Upper Bollinger band is at 1362 and lower is at 1233, while middle bands are at 1266 and 1330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.74 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1334.18 |
| 12 day DMA | 1301.17 |
| 20 day DMA | 1297.33 |
| 35 day DMA | 1301.52 |
| 50 day DMA | 1291.4 |
| 100 day DMA | 1287.9 |
| 150 day DMA | 1247.04 |
| 200 day DMA | 1188.7 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.25 | 1329.67 | 1313.36 |
| 12 day EMA | 1314.86 | 1309.67 | 1300.1 |
| 20 day EMA | 1306.39 | 1302.5 | 1296.21 |
| 35 day EMA | 1295.56 | 1292.74 | 1288.65 |
| 50 day EMA | 1291.8 | 1289.69 | 1286.73 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.18 | 1326.93 | 1312.67 |
| 12 day SMA | 1301.17 | 1294.81 | 1289.18 |
| 20 day SMA | 1297.33 | 1296.67 | 1294.37 |
| 35 day SMA | 1301.52 | 1300.58 | 1298.33 |
| 50 day SMA | 1291.4 | 1289.56 | 1287.35 |
| 100 day SMA | 1287.9 | 1287.55 | 1286.61 |
| 150 day SMA | 1247.04 | 1245.02 | 1242.88 |
| 200 day SMA | 1188.7 | 1187.08 | 1185.38 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
