Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1041.92 and 1064.06
| Intraday Target 1 | 1023.62 |
| Intraday Target 2 | 1038.07 |
| Intraday Target 3 | 1045.7633333333 |
| Intraday Target 4 | 1060.21 |
| Intraday Target 5 | 1067.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1052.51 (1.94%) | 1032.07 | 1031.32 - 1053.46 | 1.0838 times | Thu 15 January 2026 | 1032.44 (-0.72%) | 1039.88 | 1026.32 - 1042.73 | 0.8568 times | Wed 14 January 2026 | 1039.88 (1.26%) | 1030.16 | 1029.32 - 1052.62 | 1.1049 times | Tue 13 January 2026 | 1026.93 (1.67%) | 1017.63 | 1014.47 - 1031.01 | 0.8225 times | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.9369 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 0.9156 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 0.9191 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 0.8776 times | Tue 06 January 2026 | 1008.40 (-3.05%) | 1040.12 | 1000.09 - 1040.12 | 1.3189 times | Mon 05 January 2026 | 1040.12 (-0.1%) | 1041.20 | 1008.60 - 1050.12 | 1.1638 times | Fri 02 January 2026 | 1041.20 (1.21%) | 1028.64 | 1020.26 - 1047.97 | 0.6705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1028.36 and 1077.61
| Weekly Target 1 | 987.48 |
| Weekly Target 2 | 1019.99 |
| Weekly Target 3 | 1036.7266666667 |
| Weekly Target 4 | 1069.24 |
| Weekly Target 5 | 1085.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.11 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.2001 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5575 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4597 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.2749 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0685 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0684 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8951 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.2442 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.1216 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1026.3 and 1079.67
| Monthly Target 1 | 981.98 |
| Monthly Target 2 | 1017.25 |
| Monthly Target 3 | 1035.3533333333 |
| Monthly Target 4 | 1070.62 |
| Monthly Target 5 | 1088.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1052.51 (2.3%) | 1028.64 | 1000.09 - 1053.46 | 0.4374 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7584 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7686 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.8875 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4016 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0595 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.0891 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1607 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3331 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1041 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8484 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1026.3 and 1079.67
| Yearly Target 1 | 981.98 |
| Yearly Target 2 | 1017.25 |
| Yearly Target 3 | 1035.3533333333 |
| Yearly Target 4 | 1070.62 |
| Yearly Target 5 | 1088.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1052.51 (2.3%) | 1028.64 | 1000.09 - 1053.46 | 0.0461 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.3065 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1521 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1499 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.3045 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1563 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3431 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9432 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0194 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5788 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2153 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1034.09
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1024 and price is deviating by 14 points
Upper Bollinger band is at 1051 and lower is at 996, while middle bands are at 1010 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.79 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1032.36 |
| 12 day DMA | 1027.93 |
| 20 day DMA | 1023.09 |
| 35 day DMA | 1025.97 |
| 50 day DMA | 1020.99 |
| 100 day DMA | 1024.99 |
| 150 day DMA | 1034.01 |
| 200 day DMA | 1041.05 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.67 | 1028.75 | 1026.91 |
| 12 day EMA | 1029.41 | 1025.21 | 1023.9 |
| 20 day EMA | 1026.23 | 1023.46 | 1022.52 |
| 35 day EMA | 1021.51 | 1019.68 | 1018.93 |
| 50 day EMA | 1018.28 | 1016.88 | 1016.25 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.36 | 1025.47 | 1023.81 |
| 12 day SMA | 1027.93 | 1026.14 | 1025.56 |
| 20 day SMA | 1023.09 | 1020.96 | 1019.08 |
| 35 day SMA | 1025.97 | 1024.71 | 1024.01 |
| 50 day SMA | 1020.99 | 1019.12 | 1018.04 |
| 100 day SMA | 1024.99 | 1024.7 | 1024.66 |
| 150 day SMA | 1034.01 | 1034.17 | 1034.38 |
| 200 day SMA | 1041.05 | 1041.47 | 1041.94 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
