Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1005.71 and 1026.18
| Intraday Target 1 | 1001.59 |
| Intraday Target 2 | 1009.82 |
| Intraday Target 3 | 1022.06 |
| Intraday Target 4 | 1030.29 |
| Intraday Target 5 | 1042.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 1.1493 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 1.1537 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 1.1015 times | Tue 06 January 2026 | 1008.40 (-3.05%) | 1040.12 | 1000.09 - 1040.12 | 1.6555 times | Mon 05 January 2026 | 1040.12 (-0.1%) | 1041.20 | 1008.60 - 1050.12 | 1.4609 times | Fri 02 January 2026 | 1041.20 (1.21%) | 1028.64 | 1020.26 - 1047.97 | 0.8417 times | Wed 31 December 2025 | 1028.80 (-0.22%) | 1031.10 | 1024.11 - 1031.10 | 0.7688 times | Tue 30 December 2025 | 1031.10 (0.56%) | 1028.33 | 1026.57 - 1034.16 | 0.6668 times | Mon 29 December 2025 | 1025.39 (0.83%) | 1020.97 | 1020.04 - 1027.73 | 0.7517 times | Fri 26 December 2025 | 1016.97 (-0.22%) | 1020.14 | 1011.72 - 1021.89 | 0.45 times | Wed 24 December 2025 | 1019.19 (-0.49%) | 1024.18 | 1019.17 - 1024.96 | 0.3784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 984.06 and 1034.09
| Weekly Target 1 | 972.72 |
| Weekly Target 2 | 995.39 |
| Weekly Target 3 | 1022.7533333333 |
| Weekly Target 4 | 1045.42 |
| Weekly Target 5 | 1072.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.2049 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.5597 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.4615 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.2799 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.0727 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.0726 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.8986 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.2491 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.126 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.0751 times | Fri 31 October 2025 | 978.54 (-0.43%) | 982.79 | 961.90 - 991.82 | 1.3155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 984.06 and 1034.09
| Monthly Target 1 | 972.72 |
| Monthly Target 2 | 995.39 |
| Monthly Target 3 | 1022.7533333333 |
| Monthly Target 4 | 1045.42 |
| Monthly Target 5 | 1072.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.05 (-1.04%) | 1028.64 | 1000.09 - 1050.12 | 0.2453 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7736 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.7841 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9053 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4298 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0808 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.111 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.184 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3599 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1262 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8655 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 984.06 and 1034.09
| Yearly Target 1 | 972.72 |
| Yearly Target 2 | 995.39 |
| Yearly Target 3 | 1022.7533333333 |
| Yearly Target 4 | 1045.42 |
| Yearly Target 5 | 1072.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1018.05 (-1.04%) | 1028.64 | 1000.09 - 1050.12 | 0.0254 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.3092 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1545 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1523 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.3072 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1587 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3459 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9452 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0216 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.58 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2157 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1021.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.62
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 13 points
Upper Bollinger band is at 1043 and lower is at 994, while middle bands are at 1006 and 1031
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.93 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1020.67 |
| 12 day DMA | 1024.18 |
| 20 day DMA | 1018 |
| 35 day DMA | 1022.57 |
| 50 day DMA | 1015 |
| 100 day DMA | 1024.22 |
| 150 day DMA | 1035.4 |
| 200 day DMA | 1043.08 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.72 | 1022.05 | 1021 |
| 12 day EMA | 1021.75 | 1022.42 | 1022.1 |
| 20 day EMA | 1021.19 | 1021.52 | 1021.24 |
| 35 day EMA | 1017.03 | 1016.97 | 1016.55 |
| 50 day EMA | 1014.56 | 1014.42 | 1014.02 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.67 | 1025.3 | 1026.23 |
| 12 day SMA | 1024.18 | 1023.62 | 1021.52 |
| 20 day SMA | 1018 | 1018.18 | 1019.01 |
| 35 day SMA | 1022.57 | 1022.39 | 1022.17 |
| 50 day SMA | 1015 | 1014.4 | 1013.57 |
| 100 day SMA | 1024.22 | 1024.21 | 1024.21 |
| 150 day SMA | 1035.4 | 1035.64 | 1035.86 |
| 200 day SMA | 1043.08 | 1043.27 | 1043.47 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
