Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1321.66 and 1338.56
| Intraday Target 1 | 1308.83 |
| Intraday Target 2 | 1317.59 |
| Intraday Target 3 | 1325.7266666667 |
| Intraday Target 4 | 1334.49 |
| Intraday Target 5 | 1342.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (0.71%) | 1323.21 | 1316.96 - 1333.86 | 1.1212 times | Thu 14 May 2026 | 1317.00 (1.93%) | 1292.12 | 1292.12 - 1317.32 | 0.8951 times | Wed 13 May 2026 | 1292.12 (0.87%) | 1280.93 | 1270.74 - 1294.08 | 0.8506 times | Tue 12 May 2026 | 1280.93 (0.8%) | 1278.88 | 1271.10 - 1288.56 | 0.8698 times | Mon 11 May 2026 | 1270.74 (2.32%) | 1241.93 | 1241.93 - 1274.67 | 0.8641 times | Fri 08 May 2026 | 1241.93 (-1.34%) | 1258.76 | 1238.83 - 1261.20 | 0.8696 times | Thu 07 May 2026 | 1258.76 (-1.06%) | 1272.26 | 1228.22 - 1272.26 | 1.265 times | Wed 06 May 2026 | 1272.26 (-3.27%) | 1284.62 | 1265.20 - 1296.57 | 1.2033 times | Tue 05 May 2026 | 1315.33 (-0.14%) | 1317.17 | 1309.06 - 1329.57 | 0.9609 times | Mon 04 May 2026 | 1317.17 (0.43%) | 1311.57 | 1301.94 - 1318.58 | 1.1004 times | Fri 01 May 2026 | 1311.57 (-1.53%) | 1331.91 | 1301.27 - 1331.91 | 0.8748 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1284.15 and 1376.08
| Weekly Target 1 | 1208.79 |
| Weekly Target 2 | 1267.57 |
| Weekly Target 3 | 1300.7166666667 |
| Weekly Target 4 | 1359.5 |
| Weekly Target 5 | 1392.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 0.9254 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.0859 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.1248 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 0.9788 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.0495 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.0378 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0522 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.2711 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3613 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.1131 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.3044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1224.47 and 1330.11
| Monthly Target 1 | 1190.51 |
| Monthly Target 2 | 1258.43 |
| Monthly Target 3 | 1296.1466666667 |
| Monthly Target 4 | 1364.07 |
| Monthly Target 5 | 1401.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (-0.42%) | 1331.91 | 1228.22 - 1333.86 | 0.4512 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.9265 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9542 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9595 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0217 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8918 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9039 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.0436 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6482 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1995 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2807 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1163.23 and 1519.63
| Yearly Target 1 | 871.25 |
| Yearly Target 2 | 1098.8 |
| Yearly Target 3 | 1227.6466666667 |
| Yearly Target 4 | 1455.2 |
| Yearly Target 5 | 1584.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1326.36 (28.92%) | 1028.64 | 1000.09 - 1356.49 | 0.3795 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2577 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.108 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0992 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2381 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.107 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3175 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9252 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5678 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2112 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1290.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1285.75
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1279 and price is deviating by 32 points
Upper Bollinger band is at 1343 and lower is at 1215, while middle bands are at 1247 and 1311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.38 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1297.43 |
| 12 day DMA | 1294.67 |
| 20 day DMA | 1278.41 |
| 35 day DMA | 1279.08 |
| 50 day DMA | 1280.1 |
| 100 day DMA | 1192.63 |
| 150 day DMA | 1134.04 |
| 200 day DMA | 1110.01 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.59 | 1292.21 | 1279.81 |
| 12 day EMA | 1290.95 | 1284.51 | 1278.61 |
| 20 day EMA | 1284.96 | 1280.6 | 1276.77 |
| 35 day EMA | 1281.36 | 1278.71 | 1276.46 |
| 50 day EMA | 1279.03 | 1277.1 | 1275.47 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1297.43 | 1280.54 | 1268.9 |
| 12 day SMA | 1294.67 | 1291.51 | 1288.45 |
| 20 day SMA | 1278.41 | 1273.79 | 1270.3 |
| 35 day SMA | 1279.08 | 1279.32 | 1279.37 |
| 50 day SMA | 1280.1 | 1279.23 | 1277.85 |
| 100 day SMA | 1192.63 | 1189.31 | 1186.26 |
| 150 day SMA | 1134.04 | 1132.31 | 1130.64 |
| 200 day SMA | 1110.01 | 1108.52 | 1107.1 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
