Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 895.88 and 906.32
| Intraday Target 1 | 893.96 |
| Intraday Target 2 | 897.79 |
| Intraday Target 3 | 904.40333333333 |
| Intraday Target 4 | 908.23 |
| Intraday Target 5 | 914.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-1.01%) | 909.92 | 900.58 - 911.02 | 1.102 times | Thu 03 September 2026 | 910.83 (0.17%) | 918.09 | 909.43 - 921.22 | 0.8422 times | Wed 02 September 2026 | 909.26 (0.08%) | 912.01 | 905.25 - 924.23 | 0.973 times | Tue 01 September 2026 | 908.54 (0.09%) | 908.56 | 904.39 - 917.77 | 0.931 times | Mon 31 August 2026 | 907.73 (-1.1%) | 915.35 | 907.28 - 915.97 | 1.2763 times | Fri 28 August 2026 | 917.83 (-0.49%) | 928.11 | 915.34 - 929.78 | 1.1441 times | Thu 27 August 2026 | 922.35 (0.17%) | 914.30 | 910.75 - 930.09 | 1.287 times | Wed 26 August 2026 | 920.78 (-0.02%) | 923.16 | 917.93 - 928.11 | 0.7719 times | Tue 25 August 2026 | 920.96 (0.95%) | 910.82 | 901.40 - 922.43 | 0.71 times | Mon 24 August 2026 | 912.27 (1.89%) | 896.70 | 896.20 - 914.12 | 0.9626 times | Fri 21 August 2026 | 895.32 (1.66%) | 885.38 | 884.60 - 898.80 | 0.8744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 889.27 and 912.92
| Weekly Target 1 | 885.16 |
| Weekly Target 2 | 893.38 |
| Weekly Target 3 | 908.80666666667 |
| Weekly Target 4 | 917.03 |
| Weekly Target 5 | 932.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 1.0563 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.0049 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.8445 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.9314 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.69 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.918 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.8682 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.8207 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.4075 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.4585 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.5768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 889.27 and 912.92
| Monthly Target 1 | 885.16 |
| Monthly Target 2 | 893.38 |
| Monthly Target 3 | 908.80666666667 |
| Monthly Target 4 | 917.03 |
| Monthly Target 5 | 932.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (-0.67%) | 908.56 | 900.58 - 924.23 | 0.1829 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0913 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.8349 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.5618 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1424 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9289 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2117 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3424 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.7461 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9576 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9268 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 830.72 and 1013.23
| Yearly Target 1 | 685.42 |
| Yearly Target 2 | 793.51 |
| Yearly Target 3 | 867.92666666667 |
| Yearly Target 4 | 976.02 |
| Yearly Target 5 | 1050.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 901.61 (7.02%) | 843.44 | 759.83 - 942.34 | 0.7829 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8782 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.615 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6637 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8013 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1275 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3228 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2949 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.484 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0298 times | Fri 30 December 2016 | 283.46 (0%) | 268.93 | 266.84 - 306.49 | 0.2601 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 904.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.02
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 892 and price is deviating by 25 points
Upper Bollinger band is at 940 and lower is at 844, while middle bands are at 868 and 916
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.96 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 907.59 |
| 12 day DMA | 909.01 |
| 20 day DMA | 891.35 |
| 35 day DMA | 891.17 |
| 50 day DMA | 883.85 |
| 100 day DMA | 884.92 |
| 150 day DMA | 875.89 |
| 200 day DMA | 864.9 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.57 | 910.55 | 910.41 |
| 12 day EMA | 904.55 | 905.08 | 904.04 |
| 20 day EMA | 898.92 | 898.64 | 897.36 |
| 35 day EMA | 890.5 | 889.85 | 888.61 |
| 50 day EMA | 883.74 | 883.01 | 881.87 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.59 | 910.84 | 913.14 |
| 12 day SMA | 909.01 | 907.28 | 904.29 |
| 20 day SMA | 891.35 | 888.82 | 887.2 |
| 35 day SMA | 891.17 | 891.67 | 892.13 |
| 50 day SMA | 883.85 | 882.43 | 881.16 |
| 100 day SMA | 884.92 | 884.8 | 884.76 |
| 150 day SMA | 875.89 | 875.65 | 875.27 |
| 200 day SMA | 864.9 | 864.43 | 863.74 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
