Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 881 and 890.57
| Intraday Target 1 | 873.45 |
| Intraday Target 2 | 878.97 |
| Intraday Target 3 | 883.02 |
| Intraday Target 4 | 888.54 |
| Intraday Target 5 | 892.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.49 (-0.02%) | 884.02 | 877.50 - 887.07 | 1.1351 times | Thu 26 March 2026 | 884.68 (-1.4%) | 891.52 | 883.76 - 898.30 | 0.8793 times | Wed 25 March 2026 | 897.24 (1.26%) | 891.42 | 885.08 - 899.87 | 0.8151 times | Tue 24 March 2026 | 886.06 (0.37%) | 885.61 | 878.30 - 891.83 | 1.3356 times | Mon 23 March 2026 | 882.81 (1.49%) | 878.02 | 867.49 - 887.35 | 1.4786 times | Tue 17 March 2026 | 869.83 (0.52%) | 873.00 | 869.44 - 876.56 | 0.7497 times | Mon 16 March 2026 | 865.35 (1.33%) | 860.29 | 860.29 - 871.47 | 0.8921 times | Fri 13 March 2026 | 853.99 (1.05%) | 851.04 | 844.31 - 856.77 | 0.9089 times | Thu 12 March 2026 | 845.14 (-1.47%) | 853.19 | 843.21 - 859.83 | 0.9793 times | Wed 11 March 2026 | 857.77 (0.03%) | 855.02 | 853.70 - 862.33 | 0.8263 times | Tue 10 March 2026 | 857.51 (-2.23%) | 873.55 | 857.26 - 874.46 | 0.9284 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 875.99 and 908.37
| Weekly Target 1 | 851.57 |
| Weekly Target 2 | 868.03 |
| Weekly Target 3 | 883.95 |
| Weekly Target 4 | 900.41 |
| Weekly Target 5 | 916.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.1309 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.329 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9275 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1057 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.0881 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9153 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2105 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.423 times | Fri 06 February 2026 | 772.12 (-12.44%) | 882.38 | 759.83 - 885.56 | 2.0807 times | Fri 30 January 2026 | 881.79 (0.96%) | 876.89 | 865.06 - 881.79 | 0.7894 times | Fri 23 January 2026 | 873.43 (1.76%) | 856.35 | 844.09 - 873.74 | 0.6168 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 863.85 and 920.51
| Monthly Target 1 | 819.2 |
| Monthly Target 2 | 851.84 |
| Monthly Target 3 | 875.85666666667 |
| Monthly Target 4 | 908.5 |
| Monthly Target 5 | 932.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.49 (2.34%) | 861.09 | 843.21 - 899.87 | 0.9136 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4954 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.8005 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0275 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9944 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.9189 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3429 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9686 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.689 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8492 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 0.9677 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 822.16 and 962.2
| Yearly Target 1 | 708.02 |
| Yearly Target 2 | 796.26 |
| Yearly Target 3 | 848.06333333333 |
| Yearly Target 4 | 936.3 |
| Yearly Target 5 | 988.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 884.49 (4.99%) | 843.44 | 759.83 - 899.87 | 0.2707 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9328 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6537 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7098 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8641 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2061 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3825 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3533 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5509 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0762 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2903 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.33
Munafa value: 70 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 15 points
Upper Bollinger band is at 898 and lower is at 841, while middle bands are at 855 and 883
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.87 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 887.06 |
| 12 day DMA | 871.83 |
| 20 day DMA | 868.67 |
| 35 day DMA | 843.16 |
| 50 day DMA | 850.08 |
| 100 day DMA | 835.35 |
| 150 day DMA | 831.01 |
| 200 day DMA | 827.86 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.62 | 883.19 | 882.44 |
| 12 day EMA | 875.03 | 873.31 | 871.24 |
| 20 day EMA | 867.31 | 865.5 | 863.48 |
| 35 day EMA | 861.67 | 860.33 | 858.9 |
| 50 day EMA | 854.32 | 853.09 | 851.8 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.06 | 884.12 | 880.26 |
| 12 day SMA | 871.83 | 871.12 | 870.45 |
| 20 day SMA | 868.67 | 865.7 | 862.42 |
| 35 day SMA | 843.16 | 841.9 | 841.75 |
| 50 day SMA | 850.08 | 849.55 | 849.02 |
| 100 day SMA | 835.35 | 834.41 | 833.45 |
| 150 day SMA | 831.01 | 830.78 | 830.57 |
| 200 day SMA | 827.86 | 827.51 | 827.16 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
