ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 904.24 and 916.03

Intraday Target 1902.04
Intraday Target 2906.43
Intraday Target 3913.82666666667
Intraday Target 4918.22
Intraday Target 5925.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 910.83 (0.17%) 918.09 909.43 - 921.22 0.8618 times
Wed 02 September 2026 909.26 (0.08%) 912.01 905.25 - 924.23 0.9957 times
Tue 01 September 2026 908.54 (0.09%) 908.56 904.39 - 917.77 0.9526 times
Mon 31 August 2026 907.73 (-1.1%) 915.35 907.28 - 915.97 1.306 times
Fri 28 August 2026 917.83 (-0.49%) 928.11 915.34 - 929.78 1.1707 times
Thu 27 August 2026 922.35 (0.17%) 914.30 910.75 - 930.09 1.317 times
Wed 26 August 2026 920.78 (-0.02%) 923.16 917.93 - 928.11 0.7898 times
Tue 25 August 2026 920.96 (0.95%) 910.82 901.40 - 922.43 0.7265 times
Mon 24 August 2026 912.27 (1.89%) 896.70 896.20 - 914.12 0.985 times
Fri 21 August 2026 895.32 (1.66%) 885.38 884.60 - 898.80 0.8948 times
Thu 20 August 2026 880.69 (-0.01%) 875.04 873.44 - 886.19 0.6995 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 897.69 and 917.53

Weekly Target 1893.31
Weekly Target 2902.07
Weekly Target 3913.15
Weekly Target 4921.91
Weekly Target 5932.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 910.83 (-0.76%) 915.35 904.39 - 924.23 0.8484 times
Fri 28 August 2026 917.83 (2.51%) 896.70 896.20 - 930.09 1.0283 times
Fri 21 August 2026 895.32 (3.02%) 862.56 856.53 - 898.80 0.8641 times
Fri 14 August 2026 869.10 (2.12%) 849.35 848.78 - 871.65 0.953 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.7292 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.9394 times
Fri 24 July 2026 864.60 (-5.91%) 920.18 849.06 - 925.86 0.8884 times
Fri 17 July 2026 918.94 (4.5%) 903.30 883.45 - 934.92 0.8398 times
Tue 07 July 2026 879.35 (0.46%) 873.89 860.56 - 887.62 0.417 times
Thu 02 July 2026 875.29 (4.56%) 841.00 821.27 - 875.98 1.4923 times
Fri 26 June 2026 837.13 (-1.25%) 845.24 817.53 - 847.91 1.6134 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 907.61 and 927.45

Monthly Target 1893.31
Monthly Target 2902.07
Monthly Target 3913.15
Monthly Target 4921.91
Monthly Target 5932.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 910.83 (0.34%) 908.56 904.39 - 924.23 0.1312 times
Mon 31 August 2026 907.73 (1.16%) 908.85 843.55 - 930.09 1.0971 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.8393 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.57 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.1484 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.9338 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.2181 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.3495 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.75 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9627 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.9317 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 835.33 and 1017.84

Yearly Target 1688.49
Yearly Target 2799.66
Yearly Target 3871
Yearly Target 4982.17
Yearly Target 51053.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 910.83 (8.12%) 843.44 759.83 - 942.34 0.7787 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8786 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6153 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.664 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8017 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.128 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3234 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.2955 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.4846 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0302 times
Fri 30 December 2016 283.46 (0%) 262.29 262.04 - 306.49 0.2622 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 905.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 895 and is expected to move up further.

Munafa value: 85 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 26 points

Upper Bollinger band is at 940 and lower is at 838, while middle bands are at 864 and 915

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.66 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 910.84
12 day DMA 907.28
20 day DMA 888.82
35 day DMA 891.67
50 day DMA 882.43
100 day DMA 884.8
150 day DMA 875.65
200 day DMA 864.43

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA910.55910.41910.99
12 day EMA905.08904.04903.09
20 day EMA898.73897.46896.22
35 day EMA889.47888.21886.97
50 day EMA883.31882.19881.09

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA910.84913.14915.45
12 day SMA907.28904.29900.51
20 day SMA888.82887.2885.31
35 day SMA891.67892.13892.04
50 day SMA882.43881.16880.34
100 day SMA884.8884.76884.72
150 day SMA875.65875.27874.85
200 day SMA864.43863.74863.04

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top