Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 851.4 and 860.44
| Intraday Target 1 | 849.31 |
| Intraday Target 2 | 853.48 |
| Intraday Target 3 | 858.35333333333 |
| Intraday Target 4 | 862.52 |
| Intraday Target 5 | 867.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.9077 times | Fri 09 January 2026 | 858.46 (-0.37%) | 860.04 | 857.53 - 862.65 | 0.7672 times | Thu 08 January 2026 | 861.66 (0.37%) | 857.49 | 854.43 - 866.66 | 1.225 times | Wed 07 January 2026 | 858.47 (1.16%) | 848.83 | 847.82 - 858.86 | 1.0573 times | Tue 06 January 2026 | 848.63 (0.04%) | 846.22 | 840.73 - 849.97 | 1.1651 times | Mon 05 January 2026 | 848.31 (0.25%) | 841.21 | 840.50 - 857.02 | 1.194 times | Fri 02 January 2026 | 846.16 (0.44%) | 843.44 | 835.24 - 847.52 | 1.2162 times | Wed 31 December 2025 | 842.46 (-0.77%) | 847.17 | 841.73 - 847.93 | 0.7722 times | Tue 30 December 2025 | 848.96 (0.42%) | 844.79 | 844.79 - 851.19 | 0.7164 times | Mon 29 December 2025 | 845.45 (-0.4%) | 852.20 | 843.28 - 853.74 | 0.9789 times | Fri 26 December 2025 | 848.84 (-0.95%) | 855.36 | 847.24 - 856.51 | 0.6655 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 851.4 and 860.44
| Weekly Target 1 | 849.31 |
| Weekly Target 2 | 853.48 |
| Weekly Target 3 | 858.35333333333 |
| Weekly Target 4 | 862.52 |
| Weekly Target 5 | 867.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.64 (-0.1%) | 858.87 | 854.19 - 863.23 | 0.1717 times | Fri 09 January 2026 | 858.46 (1.45%) | 841.21 | 840.50 - 866.66 | 1.0233 times | Fri 02 January 2026 | 846.16 (-0.32%) | 852.20 | 835.24 - 853.74 | 0.6969 times | Fri 26 December 2025 | 848.84 (-0.16%) | 851.55 | 847.24 - 858.48 | 0.6095 times | Fri 19 December 2025 | 850.19 (1.71%) | 835.23 | 822.93 - 854.78 | 2.0603 times | Fri 12 December 2025 | 835.89 (2.5%) | 815.33 | 805.07 - 842.53 | 0.971 times | Fri 05 December 2025 | 815.54 (0.82%) | 806.24 | 796.32 - 819.89 | 0.9868 times | Fri 28 November 2025 | 808.88 (0.48%) | 797.72 | 796.42 - 813.52 | 0.8979 times | Fri 21 November 2025 | 804.98 (-0.91%) | 812.38 | 785.98 - 812.40 | 1.2408 times | Fri 14 November 2025 | 812.36 (0.48%) | 810.91 | 801.34 - 824.72 | 1.3418 times | Fri 07 November 2025 | 808.47 (3.33%) | 777.07 | 769.23 - 808.47 | 1.45 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 846.44 and 877.86
| Monthly Target 1 | 821.76 |
| Monthly Target 2 | 839.7 |
| Monthly Target 3 | 853.18 |
| Monthly Target 4 | 871.12 |
| Monthly Target 5 | 884.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.64 (1.8%) | 843.44 | 835.24 - 866.66 | 0.3245 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.1601 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 1.1227 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 1.0375 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.5161 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 1.0936 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.7779 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.9588 times | Fri 30 May 2025 | 814.66 (6.26%) | 767.87 | 761.61 - 817.64 | 1.0925 times | Wed 30 April 2025 | 766.64 (2.21%) | 748.74 | 663.38 - 768.19 | 0.9162 times | Mon 31 March 2025 | 750.07 (-2.23%) | 767.40 | 726.23 - 774.70 | 1.001 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 846.44 and 877.86
| Yearly Target 1 | 821.76 |
| Yearly Target 2 | 839.7 |
| Yearly Target 3 | 853.18 |
| Yearly Target 4 | 871.12 |
| Yearly Target 5 | 884.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 857.64 (1.8%) | 843.44 | 835.24 - 866.66 | 0.0249 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9564 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6702 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7277 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8859 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.2365 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.4174 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3875 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5901 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.1034 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2976 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 851.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 849 and price is deviating by 10 points
Upper Bollinger band is at 867 and lower is at 831, while middle bands are at 840 and 858
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 851.74 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 856.97 |
| 12 day DMA | 851.83 |
| 20 day DMA | 848.2 |
| 35 day DMA | 831.53 |
| 50 day DMA | 820.62 |
| 100 day DMA | 821.48 |
| 150 day DMA | 820.45 |
| 200 day DMA | 806.42 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.53 | 855.97 | 854.72 |
| 12 day EMA | 851.85 | 850.8 | 849.41 |
| 20 day EMA | 845.74 | 844.49 | 843.02 |
| 35 day EMA | 834.04 | 832.65 | 831.13 |
| 50 day EMA | 821.17 | 819.68 | 818.1 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.97 | 855.11 | 852.65 |
| 12 day SMA | 851.83 | 851.59 | 851.01 |
| 20 day SMA | 848.2 | 846.96 | 845.66 |
| 35 day SMA | 831.53 | 829.63 | 827.92 |
| 50 day SMA | 820.62 | 819.27 | 817.89 |
| 100 day SMA | 821.48 | 821.39 | 821.34 |
| 150 day SMA | 820.45 | 820.17 | 819.87 |
| 200 day SMA | 806.42 | 805.86 | 805.2 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
