Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 904.24 and 916.03
| Intraday Target 1 | 902.04 |
| Intraday Target 2 | 906.43 |
| Intraday Target 3 | 913.82666666667 |
| Intraday Target 4 | 918.22 |
| Intraday Target 5 | 925.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (0.17%) | 918.09 | 909.43 - 921.22 | 0.8618 times | Wed 02 September 2026 | 909.26 (0.08%) | 912.01 | 905.25 - 924.23 | 0.9957 times | Tue 01 September 2026 | 908.54 (0.09%) | 908.56 | 904.39 - 917.77 | 0.9526 times | Mon 31 August 2026 | 907.73 (-1.1%) | 915.35 | 907.28 - 915.97 | 1.306 times | Fri 28 August 2026 | 917.83 (-0.49%) | 928.11 | 915.34 - 929.78 | 1.1707 times | Thu 27 August 2026 | 922.35 (0.17%) | 914.30 | 910.75 - 930.09 | 1.317 times | Wed 26 August 2026 | 920.78 (-0.02%) | 923.16 | 917.93 - 928.11 | 0.7898 times | Tue 25 August 2026 | 920.96 (0.95%) | 910.82 | 901.40 - 922.43 | 0.7265 times | Mon 24 August 2026 | 912.27 (1.89%) | 896.70 | 896.20 - 914.12 | 0.985 times | Fri 21 August 2026 | 895.32 (1.66%) | 885.38 | 884.60 - 898.80 | 0.8948 times | Thu 20 August 2026 | 880.69 (-0.01%) | 875.04 | 873.44 - 886.19 | 0.6995 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 897.69 and 917.53
| Weekly Target 1 | 893.31 |
| Weekly Target 2 | 902.07 |
| Weekly Target 3 | 913.15 |
| Weekly Target 4 | 921.91 |
| Weekly Target 5 | 932.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (-0.76%) | 915.35 | 904.39 - 924.23 | 0.8484 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 1.0283 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.8641 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.953 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.7292 times | Fri 31 July 2026 | 897.32 (3.78%) | 878.97 | 875.81 - 940.51 | 0.9394 times | Fri 24 July 2026 | 864.60 (-5.91%) | 920.18 | 849.06 - 925.86 | 0.8884 times | Fri 17 July 2026 | 918.94 (4.5%) | 903.30 | 883.45 - 934.92 | 0.8398 times | Tue 07 July 2026 | 879.35 (0.46%) | 873.89 | 860.56 - 887.62 | 0.417 times | Thu 02 July 2026 | 875.29 (4.56%) | 841.00 | 821.27 - 875.98 | 1.4923 times | Fri 26 June 2026 | 837.13 (-1.25%) | 845.24 | 817.53 - 847.91 | 1.6134 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 907.61 and 927.45
| Monthly Target 1 | 893.31 |
| Monthly Target 2 | 902.07 |
| Monthly Target 3 | 913.15 |
| Monthly Target 4 | 921.91 |
| Monthly Target 5 | 932.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (0.34%) | 908.56 | 904.39 - 924.23 | 0.1312 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0971 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.8393 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.57 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.1484 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.9338 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2181 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.3495 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.75 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.9627 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9317 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 835.33 and 1017.84
| Yearly Target 1 | 688.49 |
| Yearly Target 2 | 799.66 |
| Yearly Target 3 | 871 |
| Yearly Target 4 | 982.17 |
| Yearly Target 5 | 1053.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 910.83 (8.12%) | 843.44 | 759.83 - 942.34 | 0.7787 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8786 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6153 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.664 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.8017 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.128 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3234 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2955 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.4846 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0302 times | Fri 30 December 2016 | 283.46 (0%) | 262.29 | 262.04 - 306.49 | 0.2622 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 905.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 895 and is expected to move up further.
Munafa value: 85 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 26 points
Upper Bollinger band is at 940 and lower is at 838, while middle bands are at 864 and 915
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.66 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 910.84 |
| 12 day DMA | 907.28 |
| 20 day DMA | 888.82 |
| 35 day DMA | 891.67 |
| 50 day DMA | 882.43 |
| 100 day DMA | 884.8 |
| 150 day DMA | 875.65 |
| 200 day DMA | 864.43 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.55 | 910.41 | 910.99 |
| 12 day EMA | 905.08 | 904.04 | 903.09 |
| 20 day EMA | 898.73 | 897.46 | 896.22 |
| 35 day EMA | 889.47 | 888.21 | 886.97 |
| 50 day EMA | 883.31 | 882.19 | 881.09 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.84 | 913.14 | 915.45 |
| 12 day SMA | 907.28 | 904.29 | 900.51 |
| 20 day SMA | 888.82 | 887.2 | 885.31 |
| 35 day SMA | 891.67 | 892.13 | 892.04 |
| 50 day SMA | 882.43 | 881.16 | 880.34 |
| 100 day SMA | 884.8 | 884.76 | 884.72 |
| 150 day SMA | 875.65 | 875.27 | 874.85 |
| 200 day SMA | 864.43 | 863.74 | 863.04 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
