ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 857.8 and 868.66

Intraday Target 1849.28
Intraday Target 2855.45
Intraday Target 3860.13666666667
Intraday Target 4866.31
Intraday Target 5871

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 861.63 (0.64%) 859.89 853.96 - 864.82 0.804 times
Wed 12 August 2026 856.17 (0.21%) 850.14 848.90 - 859.58 0.721 times
Tue 11 August 2026 854.39 (-0.41%) 856.62 848.78 - 858.86 0.6945 times
Mon 10 August 2026 857.88 (0.81%) 849.35 849.35 - 860.94 0.7429 times
Fri 07 August 2026 851.02 (-3.11%) 872.36 849.84 - 872.83 0.9889 times
Thu 06 August 2026 878.36 (0.78%) 882.70 872.32 - 901.38 1.519 times
Wed 05 August 2026 871.52 (-5.31%) 888.79 843.55 - 890.62 1.9759 times
Tue 04 August 2026 920.43 (1.44%) 901.38 900.73 - 929.41 1.1048 times
Mon 03 August 2026 907.37 (1.12%) 908.85 901.68 - 920.91 0.6924 times
Fri 31 July 2026 897.32 (-1.55%) 898.72 893.00 - 902.92 0.7567 times
Thu 30 July 2026 911.49 (-2.47%) 911.56 895.52 - 921.52 0.6555 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 855.21 and 871.25

Weekly Target 1842.37
Weekly Target 2852
Weekly Target 3858.41
Weekly Target 4868.04
Weekly Target 5874.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 861.63 (1.25%) 849.35 848.78 - 864.82 0.6718 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.4245 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.7738 times
Fri 24 July 2026 864.60 (-5.91%) 920.18 849.06 - 925.86 0.7318 times
Fri 17 July 2026 918.94 (4.5%) 903.30 883.45 - 934.92 0.6918 times
Tue 07 July 2026 879.35 (0.46%) 873.89 860.56 - 887.62 0.3435 times
Thu 02 July 2026 875.29 (4.56%) 841.00 821.27 - 875.98 1.2294 times
Fri 26 June 2026 837.13 (-1.25%) 845.24 817.53 - 847.91 1.3291 times
Thu 18 June 2026 847.74 (-1.05%) 859.00 838.74 - 883.55 1.8269 times
Fri 12 June 2026 856.75 (-5.27%) 899.33 854.52 - 899.33 0.9773 times
Fri 05 June 2026 904.37 (3.4%) 872.85 862.41 - 904.37 0.8594 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 809.66 and 895.52

Monthly Target 1792.34
Monthly Target 2826.98
Monthly Target 3878.19666666667
Monthly Target 4912.84
Monthly Target 5964.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 861.63 (-3.98%) 908.85 843.55 - 929.41 0.5607 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.8165 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.5273 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.1171 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.9084 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.185 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.3128 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.7296 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.9365 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.9063 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.8375 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 810.73 and 993.24

Yearly Target 1672.09
Yearly Target 2766.86
Yearly Target 3854.6
Yearly Target 4949.37
Yearly Target 51037.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 August 2026 861.63 (2.28%) 843.44 759.83 - 942.34 0.7266 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8836 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6187 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6677 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8062 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1344 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3309 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3028 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.493 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.036 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2794 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 872.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 886 and price is deviating by 27 points

Upper Bollinger band is at 939 and lower is at 834, while middle bands are at 860 and 912

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.26 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 856.22
12 day DMA 883.52
20 day DMA 885.65
35 day DMA 875.03
50 day DMA 875.12
100 day DMA 883.32
150 day DMA 871.19
200 day DMA 855.18

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA862.12862.36865.46
12 day EMA872.86874.9878.3
20 day EMA877.22878.86881.25
35 day EMA877.37878.3879.6
50 day EMA873.35873.83874.55

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA856.22859.56862.63
12 day SMA883.52887.47889.32
20 day SMA885.65888.92891.42
35 day SMA875.03874.63874.97
50 day SMA875.12875.51876.01
100 day SMA883.32883.15883.17
150 day SMA871.19871.09871.04
200 day SMA855.18854.71854.29

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top