ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 807.71 and 827.62

Intraday Target 1804.35
Intraday Target 2811.07
Intraday Target 3824.25666666667
Intraday Target 4830.98
Intraday Target 5844.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 817.80 (-2.17%) 837.44 817.53 - 837.44 0.5742 times
Wed 24 June 2026 835.92 (-0.58%) 837.11 834.62 - 847.91 0.8019 times
Tue 23 June 2026 840.78 (1.26%) 835.38 833.04 - 845.17 0.8833 times
Mon 22 June 2026 830.33 (-2.05%) 845.24 824.75 - 845.82 0.8856 times
Thu 18 June 2026 847.74 (-2.33%) 861.61 838.74 - 862.26 3.1482 times
Wed 17 June 2026 867.98 (0.5%) 860.48 858.34 - 883.55 0.7285 times
Tue 16 June 2026 863.62 (0.5%) 858.27 845.01 - 864.94 0.7646 times
Mon 15 June 2026 859.29 (0.3%) 859.00 851.08 - 863.18 0.852 times
Fri 12 June 2026 856.75 (-1.84%) 879.86 854.52 - 879.86 0.8274 times
Thu 11 June 2026 872.77 (-0.59%) 872.13 867.40 - 880.83 0.5344 times
Wed 10 June 2026 877.93 (-0.78%) 889.65 877.39 - 895.01 0.4867 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 802.48 and 832.86

Weekly Target 1797.37
Weekly Target 2807.58
Weekly Target 3827.74666666667
Weekly Target 4837.96
Weekly Target 5858.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 817.80 (-3.53%) 845.24 817.53 - 847.91 1.0157 times
Thu 18 June 2026 847.74 (-1.05%) 859.00 838.74 - 883.55 1.7742 times
Fri 12 June 2026 856.75 (-5.27%) 899.33 854.52 - 899.33 0.9491 times
Fri 05 June 2026 904.37 (3.4%) 872.85 862.41 - 904.37 0.8346 times
Fri 29 May 2026 874.60 (0.53%) 867.59 862.52 - 892.43 0.7524 times
Fri 22 May 2026 869.95 (0.23%) 870.06 855.43 - 889.76 0.8038 times
Fri 15 May 2026 867.92 (-5.24%) 921.39 864.10 - 927.63 0.973 times
Fri 08 May 2026 915.87 (1.95%) 891.55 874.13 - 942.34 1.3287 times
Fri 01 May 2026 898.34 (-1.19%) 909.34 887.32 - 920.50 0.8415 times
Fri 24 April 2026 909.16 (1.27%) 895.14 894.79 - 925.80 0.727 times
Fri 17 April 2026 897.74 (3.36%) 867.14 859.79 - 901.14 0.7739 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 774.25 and 861.09

Monthly Target 1759.73
Monthly Target 2788.76
Monthly Target 3846.56666666667
Monthly Target 4875.6
Monthly Target 5933.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 817.80 (-6.49%) 872.85 817.53 - 904.37 1.2092 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.0724 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8721 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.1376 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2603 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.7004 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.899 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8701 times
Fri 31 October 2025 782.39 (-8.58%) 850.16 753.80 - 850.16 0.804 times
Tue 30 September 2025 855.82 (0.74%) 842.24 815.61 - 871.21 1.1749 times
Fri 29 August 2025 849.57 (5.92%) 797.92 789.51 - 873.69 0.8198 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 697.56 and 880.07

Yearly Target 1657.48
Yearly Target 2737.64
Yearly Target 3839.99
Yearly Target 4920.15
Yearly Target 51022.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 25 June 2026 817.80 (-2.93%) 843.44 759.83 - 942.34 0.5887 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.8967 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6279 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6777 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.8182 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1512 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3507 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.3222 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.5152 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0515 times
Fri 30 December 2016 283.46 (0%) 273.47 256.96 - 306.49 0.2836 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 850.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 820.84

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 867 and price is deviating by 23 points

Upper Bollinger band is at 911 and lower is at 823, while middle bands are at 845 and 889

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 848.67 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 834.51
12 day DMA 854.64
20 day DMA 866.79
35 day DMA 876.21
50 day DMA 883.18
100 day DMA 870.61
150 day DMA 858.84
200 day DMA 846.51

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA834.93843.49847.27
12 day EMA850.06855.92859.56
20 day EMA859.71864.12867.09
35 day EMA870.8873.92876.16
50 day EMA878.52881882.84

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA834.51844.55850.09
12 day SMA854.64860.27865.97
20 day SMA866.79869.98871.94
35 day SMA876.21877.87879.34
50 day SMA883.18884.58885.43
100 day SMA870.61871.17871.58
150 day SMA858.84858.86858.74
200 day SMA846.51846.67846.75

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top