Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 885.99 and 909.89
| Intraday Target 1 | 866.13 |
| Intraday Target 2 | 881.94 |
| Intraday Target 3 | 890.03333333333 |
| Intraday Target 4 | 905.84 |
| Intraday Target 5 | 913.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 897.74 (1.45%) | 880.57 | 874.23 - 898.13 | 1.1068 times | Thu 16 April 2026 | 884.87 (-1.1%) | 898.19 | 878.03 - 899.79 | 1.1164 times | Wed 15 April 2026 | 894.68 (0.82%) | 891.71 | 888.93 - 901.14 | 0.977 times | Tue 14 April 2026 | 887.42 (1%) | 875.38 | 875.38 - 890.76 | 0.8511 times | Mon 13 April 2026 | 878.61 (1.16%) | 867.14 | 859.79 - 878.72 | 1.042 times | Fri 10 April 2026 | 868.54 (-2.39%) | 887.36 | 867.69 - 888.86 | 0.9761 times | Thu 09 April 2026 | 889.78 (-1.92%) | 902.31 | 886.84 - 905.58 | 1.056 times | Wed 08 April 2026 | 907.24 (0.22%) | 906.88 | 901.19 - 911.81 | 1.1926 times | Tue 07 April 2026 | 905.25 (0.37%) | 899.34 | 899.34 - 915.01 | 0.8896 times | Mon 06 April 2026 | 901.93 (-0.23%) | 899.86 | 898.59 - 908.27 | 0.7923 times | Thu 02 April 2026 | 903.97 (-0.27%) | 901.60 | 895.17 - 910.76 | 1.193 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 878.77 and 920.12
| Weekly Target 1 | 844.87 |
| Weekly Target 2 | 871.31 |
| Weekly Target 3 | 886.22333333333 |
| Weekly Target 4 | 912.66 |
| Weekly Target 5 | 927.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 897.74 (3.36%) | 867.14 | 859.79 - 901.14 | 0.95 times | Fri 10 April 2026 | 868.54 (-3.92%) | 899.86 | 867.69 - 915.01 | 0.9152 times | Thu 02 April 2026 | 903.97 (2.2%) | 888.18 | 888.18 - 913.76 | 2.0718 times | Fri 27 March 2026 | 884.49 (1.69%) | 878.02 | 867.49 - 899.87 | 1.2014 times | Tue 17 March 2026 | 869.83 (1.85%) | 860.29 | 860.29 - 876.56 | 0.3495 times | Fri 13 March 2026 | 853.99 (-2.51%) | 867.78 | 843.21 - 879.22 | 0.9854 times | Fri 06 March 2026 | 875.97 (1.35%) | 861.09 | 850.35 - 882.79 | 1.1746 times | Fri 27 February 2026 | 864.28 (2.26%) | 842.50 | 809.24 - 866.97 | 1.156 times | Fri 20 February 2026 | 845.18 (5.24%) | 809.65 | 802.57 - 847.78 | 0.9724 times | Fri 13 February 2026 | 803.08 (0%) | 799.06 | 791.46 - 809.16 | 0.2236 times | Fri 13 February 2026 | 803.08 (4.01%) | 777.34 | 768.45 - 810.22 | 1.5118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 851.16 and 906.38
| Monthly Target 1 | 835.63 |
| Monthly Target 2 | 866.68 |
| Monthly Target 3 | 890.84666666667 |
| Monthly Target 4 | 921.9 |
| Monthly Target 5 | 946.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 897.74 (-0.42%) | 902.74 | 859.79 - 915.01 | 0.5758 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.2847 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.4777 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.791 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 1.0153 times | Fri 28 November 2025 | 808.88 (3.39%) | 777.07 | 769.23 - 824.72 | 0.9826 times | Fri 31 October 2025 | 782.39 (-8.58%) | 850.16 | 753.80 - 850.16 | 0.908 times | Tue 30 September 2025 | 855.82 (0.74%) | 842.24 | 815.61 - 871.21 | 1.3269 times | Fri 29 August 2025 | 849.57 (5.92%) | 797.92 | 789.51 - 873.69 | 0.9571 times | Thu 31 July 2025 | 802.07 (-3.79%) | 832.95 | 795.42 - 852.97 | 0.6808 times | Mon 30 June 2025 | 833.66 (2.33%) | 808.85 | 778.52 - 836.45 | 0.8392 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 828.79 and 983.97
| Yearly Target 1 | 702.35 |
| Yearly Target 2 | 800.04 |
| Yearly Target 3 | 857.52666666667 |
| Yearly Target 4 | 955.22 |
| Yearly Target 5 | 1012.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 897.74 (6.56%) | 843.44 | 759.83 - 915.01 | 0.3496 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.9252 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6484 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.7041 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.857 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1963 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.3713 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.3423 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.5384 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0675 times | Fri 30 December 2016 | 283.46 (0%) | 273.47 | 256.96 - 306.49 | 0.2879 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 890.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSPB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 891.78
Tomorrow's movement Prediction of Dj Us DSPB is strongly bullish. It has broken a strong resistance of 875 and is expected to move up further.
Munafa value: 110 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 12 points
Upper Bollinger band is at 915 and lower is at 869, while middle bands are at 881 and 903
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.57 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 888.66 |
| 12 day DMA | 893.87 |
| 20 day DMA | 891.46 |
| 35 day DMA | 877.79 |
| 50 day DMA | 857.5 |
| 100 day DMA | 849.23 |
| 150 day DMA | 835.13 |
| 200 day DMA | 834.57 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.98 | 887.6 | 888.97 |
| 12 day EMA | 890.03 | 888.63 | 889.31 |
| 20 day EMA | 886.38 | 885.18 | 885.21 |
| 35 day EMA | 875.46 | 874.15 | 873.52 |
| 50 day EMA | 862.18 | 860.73 | 859.75 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.66 | 882.82 | 883.81 |
| 12 day SMA | 893.87 | 894.18 | 895.12 |
| 20 day SMA | 891.46 | 889.84 | 888.3 |
| 35 day SMA | 877.79 | 875.54 | 874.4 |
| 50 day SMA | 857.5 | 857.14 | 857.08 |
| 100 day SMA | 849.23 | 848.24 | 847.35 |
| 150 day SMA | 835.13 | 834.76 | 834.48 |
| 200 day SMA | 834.57 | 834.13 | 833.71 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
