ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 844.87 and 859.65

Intraday Target 1833.16
Intraday Target 2841.8
Intraday Target 3847.94
Intraday Target 4856.58
Intraday Target 5862.72

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 850.44 (0.66%) 839.30 839.30 - 854.08 0.6473 times
Thu 24 September 2026 844.84 (1.42%) 840.62 836.23 - 849.20 0.9078 times
Wed 23 September 2026 833.02 (-4.44%) 862.24 832.31 - 862.24 1.5095 times
Tue 22 September 2026 871.75 (-3.84%) 913.74 859.79 - 913.74 1.2274 times
Mon 21 September 2026 906.58 (0.16%) 907.28 899.16 - 910.41 0.6357 times
Fri 18 September 2026 905.16 (-0.71%) 907.39 896.43 - 909.35 2.6125 times
Thu 17 September 2026 911.59 (-1.53%) 924.95 909.80 - 924.95 0.5999 times
Wed 16 September 2026 925.80 (-0.07%) 923.56 918.22 - 937.98 0.6203 times
Tue 15 September 2026 926.41 (0.62%) 920.47 914.29 - 936.86 0.6393 times
Mon 14 September 2026 920.68 (4.34%) 892.58 892.58 - 922.45 0.6003 times
Fri 11 September 2026 882.39 (0.25%) 883.56 874.28 - 885.62 0.5271 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPB are 800.66 and 882.09

Weekly Target 1784.07
Weekly Target 2817.25
Weekly Target 3865.49666666667
Weekly Target 4898.68
Weekly Target 5946.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 850.44 (-6.05%) 907.28 832.31 - 913.74 1.4277 times
Fri 18 September 2026 905.16 (2.58%) 892.58 892.58 - 937.98 1.4696 times
Fri 11 September 2026 882.39 (-2.13%) 894.00 874.21 - 896.73 0.7326 times
Fri 04 September 2026 901.61 (-1.77%) 915.35 900.58 - 924.23 0.92 times
Fri 28 August 2026 917.83 (2.51%) 896.70 896.20 - 930.09 0.8753 times
Fri 21 August 2026 895.32 (3.02%) 862.56 856.53 - 898.80 0.7356 times
Fri 14 August 2026 869.10 (2.12%) 849.35 848.78 - 871.65 0.8113 times
Fri 07 August 2026 851.02 (-5.16%) 908.85 843.55 - 929.41 1.472 times
Fri 31 July 2026 897.32 (3.78%) 878.97 875.81 - 940.51 0.7996 times
Fri 24 July 2026 864.60 (-5.91%) 920.18 849.06 - 925.86 0.7562 times
Fri 17 July 2026 918.94 (4.5%) 903.30 883.45 - 934.92 0.7149 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPB are 788.54 and 894.21

Monthly Target 1767.91
Monthly Target 2809.17
Monthly Target 3873.57666666667
Monthly Target 4914.84
Monthly Target 5979.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 850.44 (-6.31%) 908.56 832.31 - 937.98 1.0433 times
Mon 31 August 2026 907.73 (1.16%) 908.85 843.55 - 930.09 0.9957 times
Fri 31 July 2026 897.32 (9.17%) 825.87 824.04 - 940.51 0.7617 times
Tue 30 June 2026 821.97 (-6.02%) 872.85 817.53 - 904.37 1.4249 times
Fri 29 May 2026 874.60 (-2.97%) 901.35 855.43 - 942.34 1.0422 times
Thu 30 April 2026 901.37 (-0.02%) 902.74 859.79 - 925.80 0.8475 times
Tue 31 March 2026 901.51 (4.31%) 861.09 843.21 - 913.76 1.1055 times
Fri 27 February 2026 864.28 (-1.99%) 882.38 759.83 - 885.56 1.2248 times
Fri 30 January 2026 881.79 (4.67%) 843.44 835.24 - 881.79 0.6807 times
Wed 31 December 2025 842.46 (4.15%) 806.24 796.32 - 858.48 0.8737 times
Fri 28 November 2025 808.88 (3.39%) 777.07 769.23 - 824.72 0.8456 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPB are 805.14 and 987.65

Yearly Target 1668.36
Yearly Target 2759.4
Yearly Target 3850.87
Yearly Target 4941.91
Yearly Target 51033.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 850.44 (0.95%) 843.44 759.83 - 942.34 0.8589 times
Wed 31 December 2025 842.46 (3.8%) 774.15 663.38 - 873.69 0.871 times
Tue 26 November 2024 811.62 (16.96%) 689.96 641.30 - 834.31 0.6099 times
Fri 29 December 2023 693.93 (43.88%) 515.24 464.90 - 700.31 0.6582 times
Wed 21 December 2022 482.30 (-31.43%) 703.06 409.76 - 705.50 0.7947 times
Fri 31 December 2021 703.37 (35.56%) 522.80 491.82 - 714.77 1.1182 times
Thu 31 December 2020 518.85 (18.16%) 439.32 269.52 - 549.87 1.3119 times
Tue 31 December 2019 439.10 (34.91%) 320.70 317.93 - 441.52 1.2842 times
Mon 31 December 2018 325.47 (-5.84%) 346.02 308.47 - 378.62 1.4717 times
Wed 27 December 2017 345.67 (21.95%) 307.41 298.68 - 350.04 1.0213 times
Fri 30 December 2016 283.46 (0%) 299.10 266.84 - 306.49 0.2305 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 878.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSPB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.87

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 895 and price is deviating by 27 points

Upper Bollinger band is at 948 and lower is at 843, while middle bands are at 869 and 922

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 885.2 and DjUs DSPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPB

DMA (daily moving average) of Dj Us DSPB

DMA period DMA value
5 day DMA 861.33
12 day DMA 888.24
20 day DMA 894.75
35 day DMA 889.06
50 day DMA 890.98
100 day DMA 883.68
150 day DMA 880.48
200 day DMA 870.68

EMA (exponential moving average) of Dj Us DSPB

EMA period EMA current EMA prev EMA prev2
5 day EMA860.33865.28875.5
12 day EMA878.78883.93891.03
20 day EMA886.03889.77894.5
35 day EMA889.59891.89894.66
50 day EMA888.57890.13891.98

SMA (simple moving average) of Dj Us DSPB

SMA period SMA current SMA prev SMA prev2
5 day SMA861.33872.27885.62
12 day SMA888.24891.08895.33
20 day SMA894.75898.35902.14
35 day SMA889.06889.86890.62
50 day SMA890.98892.51893.74
100 day SMA883.68884.17884.67
150 day SMA880.48880.17879.92
200 day SMA870.68870.47870.3

Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top