Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPB
- DSPB Experts view
- Tomorrow's Movement DSPB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 882.25 and 907.11
| Intraday Target 1 | 877.5 |
| Intraday Target 2 | 887 |
| Intraday Target 3 | 902.36 |
| Intraday Target 4 | 911.86 |
| Intraday Target 5 | 927.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 896.50 (-1.04%) | 912.02 | 892.86 - 917.72 | 1.0431 times | Thu 15 October 2026 | 905.91 (2.35%) | 894.33 | 894.33 - 907.67 | 0.9644 times | Wed 14 October 2026 | 885.11 (-0.01%) | 883.18 | 872.95 - 886.64 | 0.7688 times | Tue 13 October 2026 | 885.17 (0.96%) | 883.52 | 881.07 - 890.97 | 0.8972 times | Mon 12 October 2026 | 876.78 (0.43%) | 885.56 | 873.96 - 885.78 | 0.7133 times | Fri 09 October 2026 | 873.02 (0.1%) | 872.31 | 867.12 - 879.58 | 1.0341 times | Thu 08 October 2026 | 872.13 (1.8%) | 862.86 | 857.96 - 874.65 | 1.2697 times | Wed 07 October 2026 | 856.67 (0.61%) | 848.77 | 843.63 - 860.34 | 1.1729 times | Tue 06 October 2026 | 851.50 (-0.81%) | 858.80 | 843.45 - 860.89 | 1.0245 times | Mon 05 October 2026 | 858.49 (1.39%) | 845.81 | 838.72 - 861.17 | 1.112 times | Fri 02 October 2026 | 846.68 (-0.45%) | 852.16 | 821.09 - 852.16 | 1.532 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPB are 884.73 and 929.5
| Weekly Target 1 | 850.95 |
| Weekly Target 2 | 873.73 |
| Weekly Target 3 | 895.72333333333 |
| Weekly Target 4 | 918.5 |
| Weekly Target 5 | 940.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 896.50 (2.69%) | 885.56 | 872.95 - 917.72 | 0.7105 times | Fri 09 October 2026 | 873.02 (3.11%) | 845.81 | 838.72 - 879.58 | 0.9092 times | Fri 02 October 2026 | 846.68 (-0.44%) | 849.42 | 821.09 - 863.13 | 1.133 times | Fri 25 September 2026 | 850.44 (-6.05%) | 907.28 | 832.31 - 913.74 | 1.484 times | Fri 18 September 2026 | 905.16 (2.58%) | 892.58 | 892.58 - 937.98 | 1.5276 times | Fri 11 September 2026 | 882.39 (-2.13%) | 894.00 | 874.21 - 896.73 | 0.7615 times | Fri 04 September 2026 | 901.61 (-1.77%) | 915.35 | 900.58 - 924.23 | 0.9563 times | Fri 28 August 2026 | 917.83 (2.51%) | 896.70 | 896.20 - 930.09 | 0.9099 times | Fri 21 August 2026 | 895.32 (3.02%) | 862.56 | 856.53 - 898.80 | 0.7646 times | Fri 14 August 2026 | 869.10 (2.12%) | 849.35 | 848.78 - 871.65 | 0.8433 times | Fri 07 August 2026 | 851.02 (-5.16%) | 908.85 | 843.55 - 929.41 | 1.5301 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPB are 858.8 and 955.43
| Monthly Target 1 | 781.81 |
| Monthly Target 2 | 839.15 |
| Monthly Target 3 | 878.43666666667 |
| Monthly Target 4 | 935.78 |
| Monthly Target 5 | 975.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 896.50 (5.26%) | 854.06 | 821.09 - 917.72 | 0.4847 times | Wed 30 September 2026 | 851.73 (-6.17%) | 908.56 | 832.31 - 937.98 | 1.2385 times | Mon 31 August 2026 | 907.73 (1.16%) | 908.85 | 843.55 - 930.09 | 1.0195 times | Fri 31 July 2026 | 897.32 (9.17%) | 825.87 | 824.04 - 940.51 | 0.78 times | Tue 30 June 2026 | 821.97 (-6.02%) | 872.85 | 817.53 - 904.37 | 1.459 times | Fri 29 May 2026 | 874.60 (-2.97%) | 901.35 | 855.43 - 942.34 | 1.0672 times | Thu 30 April 2026 | 901.37 (-0.02%) | 902.74 | 859.79 - 925.80 | 0.8678 times | Tue 31 March 2026 | 901.51 (4.31%) | 861.09 | 843.21 - 913.76 | 1.132 times | Fri 27 February 2026 | 864.28 (-1.99%) | 882.38 | 759.83 - 885.56 | 1.2541 times | Fri 30 January 2026 | 881.79 (4.67%) | 843.44 | 835.24 - 881.79 | 0.697 times | Wed 31 December 2025 | 842.46 (4.15%) | 806.24 | 796.32 - 858.48 | 0.8946 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPB are 828.17 and 1010.68
| Yearly Target 1 | 683.71 |
| Yearly Target 2 | 790.11 |
| Yearly Target 3 | 866.22333333333 |
| Yearly Target 4 | 972.62 |
| Yearly Target 5 | 1048.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 896.50 (6.41%) | 843.44 | 759.83 - 942.34 | 0.9136 times | Wed 31 December 2025 | 842.46 (3.8%) | 774.15 | 663.38 - 873.69 | 0.8658 times | Tue 26 November 2024 | 811.62 (16.96%) | 689.96 | 641.30 - 834.31 | 0.6063 times | Fri 29 December 2023 | 693.93 (43.88%) | 515.24 | 464.90 - 700.31 | 0.6543 times | Wed 21 December 2022 | 482.30 (-31.43%) | 703.06 | 409.76 - 705.50 | 0.79 times | Fri 31 December 2021 | 703.37 (35.56%) | 522.80 | 491.82 - 714.77 | 1.1115 times | Thu 31 December 2020 | 518.85 (18.16%) | 439.32 | 269.52 - 549.87 | 1.304 times | Tue 31 December 2019 | 439.10 (34.91%) | 320.70 | 317.93 - 441.52 | 1.2765 times | Mon 31 December 2018 | 325.47 (-5.84%) | 346.02 | 308.47 - 378.62 | 1.4629 times | Wed 27 December 2017 | 345.67 (21.95%) | 307.41 | 298.68 - 350.04 | 1.0152 times | Fri 30 December 2016 | 283.46 (0%) | 295.86 | 266.84 - 306.49 | 0.2053 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 879.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 867 and price is deviating by 21 points
Upper Bollinger band is at 908 and lower is at 825, while middle bands are at 846 and 887
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.08 and DjUs DSPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPB stock. Volume based technical analysis of DjUs DSPB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPB
DMA (daily moving average) of Dj Us DSPB
| DMA period | DMA value |
| 5 day DMA | 889.89 |
| 12 day DMA | 871.54 |
| 20 day DMA | 866.05 |
| 35 day DMA | 883.13 |
| 50 day DMA | 882.63 |
| 100 day DMA | 879.87 |
| 150 day DMA | 883.3 |
| 200 day DMA | 873.94 |
EMA (exponential moving average) of Dj Us DSPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.25 | 887.13 | 877.74 |
| 12 day EMA | 879.48 | 876.39 | 871.02 |
| 20 day EMA | 877.17 | 875.14 | 871.9 |
| 35 day EMA | 877.56 | 876.45 | 874.72 |
| 50 day EMA | 884.45 | 883.96 | 883.06 |
SMA (simple moving average) of Dj Us DSPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.89 | 885.2 | 878.44 |
| 12 day SMA | 871.54 | 867.81 | 862.46 |
| 20 day SMA | 866.05 | 866.48 | 866.77 |
| 35 day SMA | 883.13 | 883.86 | 884.29 |
| 50 day SMA | 882.63 | 882.27 | 881.58 |
| 100 day SMA | 879.87 | 879.55 | 879.27 |
| 150 day SMA | 883.3 | 883.17 | 882.92 |
| 200 day SMA | 873.94 | 873.7 | 873.43 |
Videos related to: DjUs DSPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
