ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6420.62 and 6551.14

Intraday Target 16388.23
Intraday Target 26453.01
Intraday Target 36518.7533333333
Intraday Target 46583.53
Intraday Target 56649.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 6517.78 (-1.99%) 6553.77 6453.98 - 6584.50 1.3196 times
Thu 29 October 2026 6649.95 (-7.74%) 6670.67 6567.29 - 6719.96 1.5855 times
Wed 28 October 2026 7207.62 (0.57%) 7224.86 7163.82 - 7239.94 1.0112 times
Tue 27 October 2026 7167.10 (0.21%) 7151.82 7123.25 - 7222.89 0.8341 times
Mon 26 October 2026 7151.83 (-1.02%) 7228.47 7142.27 - 7262.21 0.8766 times
Fri 23 October 2026 7225.57 (-0.76%) 7194.21 7182.42 - 7291.15 0.634 times
Thu 22 October 2026 7280.97 (-4.07%) 7475.22 7230.68 - 7475.22 1.0838 times
Wed 21 October 2026 7589.73 (-0.72%) 7592.71 7533.80 - 7629.22 0.9231 times
Tue 20 October 2026 7644.72 (-1.06%) 7681.77 7599.19 - 7714.21 0.8561 times
Mon 19 October 2026 7726.78 (0.62%) 7735.13 7674.30 - 7762.83 0.876 times
Fri 16 October 2026 7678.82 (-3.1%) 7929.06 7634.74 - 7929.85 0.991 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6081.77 and 6890

Weekly Target 15936.43
Weekly Target 26227.1
Weekly Target 36744.6566666667
Weekly Target 47035.33
Weekly Target 57552.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 6517.78 (-9.8%) 7228.47 6453.98 - 7262.21 1.5621 times
Fri 23 October 2026 7225.57 (-5.9%) 7735.13 7182.42 - 7762.83 1.2139 times
Fri 16 October 2026 7678.82 (-3.54%) 8003.00 7634.74 - 8204.10 1.1642 times
Fri 09 October 2026 7960.91 (1.35%) 7846.19 7834.42 - 8023.27 0.8374 times
Fri 02 October 2026 7854.51 (-0.96%) 7850.57 7731.25 - 8011.42 0.8779 times
Fri 25 September 2026 7930.35 (2.78%) 7799.95 7794.06 - 8201.99 1.1249 times
Fri 18 September 2026 7715.58 (2.7%) 7610.50 7585.59 - 7905.90 1.0582 times
Fri 11 September 2026 7512.53 (1.28%) 7364.50 7337.47 - 7592.58 0.71 times
Fri 04 September 2026 7417.86 (-0.16%) 7386.37 7178.12 - 7524.93 0.7467 times
Fri 28 August 2026 7429.48 (1.62%) 7276.96 7276.96 - 7498.22 0.7047 times
Fri 21 August 2026 7310.71 (-2.22%) 7481.92 7186.46 - 7481.92 0.7836 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 5610.82 and 7360.94

Monthly Target 15308.5
Monthly Target 25913.14
Monthly Target 37058.62
Monthly Target 47663.26
Monthly Target 58808.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 6517.78 (-16.92%) 7978.10 6453.98 - 8204.10 1.2733 times
Wed 30 September 2026 7845.59 (7.35%) 7186.05 7178.12 - 8201.99 1.0122 times
Mon 31 August 2026 7308.59 (-1.96%) 7593.40 7186.46 - 7993.00 0.8734 times
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 0.9094 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.1967 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 0.9839 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 0.9617 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.8222 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.0135 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 0.9538 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.775 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 5145.69 and 7391.39

Yearly Target 14688.32
Yearly Target 25603.05
Yearly Target 36934.02
Yearly Target 47848.75
Yearly Target 59179.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 6517.78 (-8.05%) 7183.82 6019.29 - 8264.99 1.3436 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1005 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8341 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2018 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.507 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9446 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0105 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7013 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8579 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.4986 times
Fri 30 December 2016 1130.48 (0%) 1155.59 1089.30 - 1226.78 0.0964 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7208.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6913.79

Munafa value: 19 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7574 and price is deviating by 451 points

Upper Bollinger band is at 8476 and lower is at 6672, while middle bands are at 7123 and 8025

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7147.15 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 6938.86
12 day DMA 7313.8
20 day DMA 7573.55
35 day DMA 7683.88
50 day DMA 7592.34
100 day DMA 7540.65
150 day DMA 7522.96
200 day DMA 7415.96

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6878.057058.167262.24
12 day EMA7208.167333.647457.9
20 day EMA7386.047477.47564.46
35 day EMA7476.397532.837584.81
50 day EMA7503.377543.587580.04

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6938.867080.417206.62
12 day SMA7313.87428.957549.8
20 day SMA7573.557640.387696.55
35 day SMA7683.887712.37734.46
50 day SMA7592.347606.497619.38
100 day SMA7540.657554.37564.5
150 day SMA7522.967522.787523.08
200 day SMA7415.967418.967421.41

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top