Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7656.28 and 7744.81
| Intraday Target 1 | 7632.77 |
| Intraday Target 2 | 7679.78 |
| Intraday Target 3 | 7721.3033333333 |
| Intraday Target 4 | 7768.31 |
| Intraday Target 5 | 7809.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 1.1865 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7929.06 | 7634.74 - 7929.85 | 1.3423 times | Thu 15 October 2026 | 7924.68 (0.32%) | 7789.29 | 7732.32 - 7958.63 | 1.4581 times | Wed 14 October 2026 | 7899.67 (-2.47%) | 8097.74 | 7877.57 - 8137.59 | 1.3187 times | Tue 13 October 2026 | 8100.11 (0.81%) | 8059.41 | 8037.76 - 8204.10 | 0.8455 times | Mon 12 October 2026 | 8035.12 (0.93%) | 8003.00 | 7999.46 - 8104.55 | 0.7156 times | Fri 09 October 2026 | 7960.91 (0.87%) | 7959.64 | 7924.61 - 8023.27 | 0.7304 times | Thu 08 October 2026 | 7892.24 (-0.37%) | 7978.16 | 7845.15 - 8000.58 | 0.9761 times | Wed 07 October 2026 | 7921.70 (-0.32%) | 7926.28 | 7834.42 - 7927.31 | 0.69 times | Tue 06 October 2026 | 7947.36 (-0.01%) | 7988.48 | 7918.98 - 7988.48 | 0.7366 times | Mon 05 October 2026 | 7948.26 (1.19%) | 7846.19 | 7846.19 - 7972.46 | 0.9528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7656.28 and 7744.81
| Weekly Target 1 | 7632.77 |
| Weekly Target 2 | 7679.78 |
| Weekly Target 3 | 7721.3033333333 |
| Weekly Target 4 | 7768.31 |
| Weekly Target 5 | 7809.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 0.2947 times | Fri 16 October 2026 | 7678.82 (-3.54%) | 8003.00 | 7634.74 - 8204.10 | 1.411 times | Fri 09 October 2026 | 7960.91 (1.35%) | 7846.19 | 7834.42 - 8023.27 | 1.015 times | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 1.064 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.3634 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.2825 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.8605 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.905 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.8541 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.9497 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 1.0588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7396.08 and 7965.44
| Monthly Target 1 | 7285.85 |
| Monthly Target 2 | 7506.31 |
| Monthly Target 3 | 7855.2066666667 |
| Monthly Target 4 | 8075.67 |
| Monthly Target 5 | 8424.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7726.78 (-1.51%) | 7978.10 | 7634.74 - 8204.10 | 0.6828 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 1.0807 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9325 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9709 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2776 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0505 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0268 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8778 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.082 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0183 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8275 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6873.04 and 9118.74
| Yearly Target 1 | 5091.32 |
| Yearly Target 2 | 6409.05 |
| Yearly Target 3 | 7337.02 |
| Yearly Target 4 | 8654.75 |
| Yearly Target 5 | 9582.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7726.78 (9.01%) | 7183.82 | 6019.29 - 8264.99 | 1.2692 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.11 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8413 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2121 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.52 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9527 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0192 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7074 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8653 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5029 times | Fri 30 December 2016 | 1130.48 (0%) | 1176.34 | 1089.30 - 1226.78 | 0.1024 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7864.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7895 and price is deviating by 103 points
Upper Bollinger band is at 8099 and lower is at 7691, while middle bands are at 7793 and 7997
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7888.58 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7866.01 |
| 12 day DMA | 7907.51 |
| 20 day DMA | 7894.49 |
| 35 day DMA | 7743.35 |
| 50 day DMA | 7637.46 |
| 100 day DMA | 7608.03 |
| 150 day DMA | 7501.92 |
| 200 day DMA | 7414.02 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7817.72 | 7863.18 | 7955.35 |
| 12 day EMA | 7864.63 | 7889.68 | 7928.01 |
| 20 day EMA | 7844.7 | 7857.11 | 7875.87 |
| 35 day EMA | 7766.01 | 7768.32 | 7773.59 |
| 50 day EMA | 7664.85 | 7662.32 | 7661.65 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7866.01 | 7927.68 | 7984.1 |
| 12 day SMA | 7907.51 | 7911.39 | 7925.29 |
| 20 day SMA | 7894.49 | 7911.25 | 7913.09 |
| 35 day SMA | 7743.35 | 7734.85 | 7724.95 |
| 50 day SMA | 7637.46 | 7634.69 | 7633.09 |
| 100 day SMA | 7608.03 | 7610.3 | 7613.14 |
| 150 day SMA | 7501.92 | 7495.66 | 7490.23 |
| 200 day SMA | 7414.02 | 7410.71 | 7407.37 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
