DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6948.26 and 7018.72
| Intraday Target 1 | 6895.57 |
| Intraday Target 2 | 6930.49 |
| Intraday Target 3 | 6966.03 |
| Intraday Target 4 | 7000.95 |
| Intraday Target 5 | 7036.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (0.43%) | 6945.69 | 6931.11 - 7001.57 | 0.8255 times | Tue 10 March 2026 | 6935.80 (0.42%) | 6956.84 | 6893.25 - 6984.13 | 0.7448 times | Mon 09 March 2026 | 6906.64 (1.76%) | 6693.90 | 6670.04 - 6913.50 | 1.0315 times | Fri 06 March 2026 | 6787.05 (-1.14%) | 6721.84 | 6720.56 - 6823.88 | 0.8664 times | Thu 05 March 2026 | 6865.36 (-0.7%) | 6862.35 | 6793.60 - 6912.11 | 1.0341 times | Wed 04 March 2026 | 6913.84 (0.66%) | 6868.44 | 6846.18 - 6950.62 | 0.9298 times | Tue 03 March 2026 | 6868.78 (-0.68%) | 6746.39 | 6711.44 - 6878.84 | 1.0658 times | Mon 02 March 2026 | 6915.95 (-0.78%) | 6784.49 | 6784.49 - 6955.13 | 0.9322 times | Fri 27 February 2026 | 6970.13 (0.37%) | 6862.27 | 6845.14 - 6978.92 | 1.5204 times | Thu 26 February 2026 | 6944.61 (-0.89%) | 6995.12 | 6850.53 - 6995.12 | 1.0494 times | Wed 25 February 2026 | 7007.08 (1.1%) | 6956.75 | 6925.30 - 7008.87 | 1.0112 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6817.73 and 7149.26
| Weekly Target 1 | 6547.48 |
| Weekly Target 2 | 6756.44 |
| Weekly Target 3 | 6879.0066666667 |
| Weekly Target 4 | 7087.97 |
| Weekly Target 5 | 7210.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (2.63%) | 6693.90 | 6670.04 - 7001.57 | 0.5673 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.0528 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.1784 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.8655 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.234 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.2165 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.5011 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.3529 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.886 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.1455 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 0.928 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6817.73 and 7149.26
| Monthly Target 1 | 6547.48 |
| Monthly Target 2 | 6756.44 |
| Monthly Target 3 | 6879.0066666667 |
| Monthly Target 4 | 7087.97 |
| Monthly Target 5 | 7210.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (-0.07%) | 6784.49 | 6670.04 - 7001.57 | 0.4649 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.4335 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.286 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0449 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1123 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0553 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9874 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8645 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8511 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9002 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.1892 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6290.55 and 7344.91
| Yearly Target 1 | 6065.59 |
| Yearly Target 2 | 6515.5 |
| Yearly Target 3 | 7119.95 |
| Yearly Target 4 | 7569.86 |
| Yearly Target 5 | 8174.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 6965.41 (-1.73%) | 7183.82 | 6670.04 - 7724.40 | 0.3479 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.2301 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9301 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3543 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7112 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0625 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1078 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7689 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9405 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5466 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1452 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6925.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6915 and price is deviating by 60 points
Upper Bollinger band is at 7033 and lower is at 6797, while middle bands are at 6856 and 6974
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6910.17 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6892.05 |
| 12 day DMA | 6917.62 |
| 20 day DMA | 6914.55 |
| 35 day DMA | 7111.93 |
| 50 day DMA | 7134.44 |
| 100 day DMA | 6971.11 |
| 150 day DMA | 6686.95 |
| 200 day DMA | 6309.38 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6919.65 | 6896.78 | 6877.28 |
| 12 day EMA | 6925.74 | 6918.53 | 6915.39 |
| 20 day EMA | 6964.67 | 6964.59 | 6967.62 |
| 35 day EMA | 7023.07 | 7026.46 | 7031.8 |
| 50 day EMA | 7109.04 | 7114.9 | 7122.21 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6892.05 | 6881.74 | 6868.33 |
| 12 day SMA | 6917.62 | 6914.24 | 6923.73 |
| 20 day SMA | 6914.55 | 6918.9 | 6930.63 |
| 35 day SMA | 7111.93 | 7117.02 | 7119.62 |
| 50 day SMA | 7134.44 | 7137.11 | 7140.76 |
| 100 day SMA | 6971.11 | 6965.1 | 6958.28 |
| 150 day SMA | 6686.95 | 6678.12 | 6668.63 |
| 200 day SMA | 6309.38 | 6298.6 | 6287.83 |


