DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7338.65 and 7547.07
| Intraday Target 1 | 7289.65 |
| Intraday Target 2 | 7387.65 |
| Intraday Target 3 | 7498.0733333333 |
| Intraday Target 4 | 7596.07 |
| Intraday Target 5 | 7706.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7485.64 (0.25%) | 7551.34 | 7400.08 - 7608.50 | 0.8124 times | Thu 11 June 2026 | 7466.72 (0.38%) | 7417.08 | 7251.52 - 7480.58 | 0.8799 times | Wed 10 June 2026 | 7438.74 (-2.25%) | 7576.11 | 7436.12 - 7670.90 | 0.7774 times | Tue 09 June 2026 | 7610.26 (0.06%) | 7685.35 | 7481.69 - 7765.13 | 0.8758 times | Mon 08 June 2026 | 7605.51 (-1.31%) | 7657.22 | 7571.59 - 7660.99 | 0.799 times | Fri 05 June 2026 | 7706.47 (-2.24%) | 7774.91 | 7632.61 - 7850.68 | 1.0669 times | Thu 04 June 2026 | 7883.23 (2.78%) | 7670.95 | 7670.95 - 7930.40 | 1.175 times | Wed 03 June 2026 | 7670.14 (0.08%) | 7715.46 | 7630.84 - 7760.81 | 1.2512 times | Tue 02 June 2026 | 7663.66 (-2.92%) | 7736.50 | 7613.81 - 7854.70 | 1.1201 times | Mon 01 June 2026 | 7893.83 (-1.24%) | 7932.46 | 7876.34 - 7957.99 | 1.2423 times | Fri 29 May 2026 | 7992.92 (-1.54%) | 8028.57 | 7959.38 - 8032.76 | 1.5656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7111.78 and 7625.39
| Weekly Target 1 | 6987.15 |
| Weekly Target 2 | 7236.4 |
| Weekly Target 3 | 7500.7633333333 |
| Weekly Target 4 | 7750.01 |
| Weekly Target 5 | 8014.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9213 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.3017 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 0.9435 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 0.9561 times | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 0.919 times | Fri 08 May 2026 | 8143.54 (2.75%) | 7920.81 | 7842.93 - 8186.69 | 1.063 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.0875 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.8676 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 0.9508 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 0.9895 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.7859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7015.35 and 7721.82
| Monthly Target 1 | 6858.58 |
| Monthly Target 2 | 7172.11 |
| Monthly Target 3 | 7565.05 |
| Monthly Target 4 | 7878.58 |
| Monthly Target 5 | 8271.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7485.64 (-6.35%) | 7932.46 | 7251.52 - 7957.99 | 0.6354 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1737 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.1473 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9808 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.209 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.1378 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9246 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9842 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9337 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.8736 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7242 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6752.47 and 8998.17
| Yearly Target 1 | 5010.94 |
| Yearly Target 2 | 6248.29 |
| Yearly Target 3 | 7256.64 |
| Yearly Target 4 | 8493.99 |
| Yearly Target 5 | 9502.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7485.64 (5.61%) | 7183.82 | 6019.29 - 8264.99 | 0.7558 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1752 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8908 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2834 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.6094 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0087 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0791 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.749 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9161 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5325 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1414 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7663.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7488.05
Munafa value: 16 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7828 and price is deviating by 220 points
Upper Bollinger band is at 8267 and lower is at 7389, while middle bands are at 7609 and 8047
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7664.83 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7521.37 |
| 12 day DMA | 7711.29 |
| 20 day DMA | 7827.48 |
| 35 day DMA | 7861.54 |
| 50 day DMA | 7639.17 |
| 100 day DMA | 7308.03 |
| 150 day DMA | 7188.82 |
| 200 day DMA | 6964.26 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7534.83 | 7559.42 | 7605.76 |
| 12 day EMA | 7663.68 | 7696.04 | 7737.72 |
| 20 day EMA | 7719.69 | 7744.32 | 7773.53 |
| 35 day EMA | 7625.76 | 7634.01 | 7643.86 |
| 50 day EMA | 7512.79 | 7513.9 | 7515.82 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7521.37 | 7565.54 | 7648.84 |
| 12 day SMA | 7711.29 | 7758.58 | 7802.56 |
| 20 day SMA | 7827.48 | 7861.78 | 7897.72 |
| 35 day SMA | 7861.54 | 7859.49 | 7859.48 |
| 50 day SMA | 7639.17 | 7620.08 | 7598.32 |
| 100 day SMA | 7308.03 | 7305.93 | 7304.57 |
| 150 day SMA | 7188.82 | 7183.39 | 7179.17 |
| 200 day SMA | 6964.26 | 6955.32 | 6946.89 |


