Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7047.35 and 7182.9
| Intraday Target 1 | 7019.46 |
| Intraday Target 2 | 7075.23 |
| Intraday Target 3 | 7155.0133333333 |
| Intraday Target 4 | 7210.78 |
| Intraday Target 5 | 7290.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-1.79%) | 7234.80 | 7099.25 - 7234.80 | 0.8794 times | Fri 05 December 2025 | 7260.94 (1.26%) | 7207.40 | 7207.40 - 7272.36 | 0.7847 times | Thu 04 December 2025 | 7170.62 (0.3%) | 7236.80 | 7128.51 - 7236.80 | 1.0274 times | Wed 03 December 2025 | 7148.89 (0.63%) | 7085.45 | 7075.31 - 7189.88 | 0.92 times | Tue 02 December 2025 | 7104.36 (0.67%) | 7098.15 | 7053.96 - 7142.73 | 0.9156 times | Mon 01 December 2025 | 7057.40 (-1.37%) | 7114.62 | 7038.17 - 7120.39 | 0.9136 times | Fri 28 November 2025 | 7155.10 (0.7%) | 7158.13 | 7093.21 - 7217.20 | 0.5588 times | Wed 26 November 2025 | 7105.21 (-0.87%) | 7135.45 | 7065.58 - 7186.18 | 0.9633 times | Tue 25 November 2025 | 7167.57 (2.24%) | 7130.41 | 7047.08 - 7199.59 | 1.4461 times | Mon 24 November 2025 | 7010.86 (5.22%) | 6845.96 | 6840.59 - 7027.75 | 1.5911 times | Fri 21 November 2025 | 6663.30 (2.43%) | 6631.38 | 6536.92 - 6742.35 | 1.3666 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7047.35 and 7182.9
| Weekly Target 1 | 7019.46 |
| Weekly Target 2 | 7075.23 |
| Weekly Target 3 | 7155.0133333333 |
| Weekly Target 4 | 7210.78 |
| Weekly Target 5 | 7290.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-1.79%) | 7234.80 | 7099.25 - 7234.80 | 0.22 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.1413 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1407 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4861 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.1433 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8839 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.3395 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.8407 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.8371 times | Fri 10 October 2025 | 6112.45 (-2.4%) | 6233.01 | 6099.75 - 6378.00 | 0.9675 times | Fri 03 October 2025 | 6263.04 (-1.8%) | 6412.94 | 6184.65 - 6462.48 | 0.9076 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7084.58 and 7318.77
| Monthly Target 1 | 6912.98 |
| Monthly Target 2 | 7021.99 |
| Monthly Target 3 | 7147.1733333333 |
| Monthly Target 4 | 7256.18 |
| Monthly Target 5 | 7381.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (-0.34%) | 7114.62 | 7038.17 - 7272.36 | 0.361 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.2341 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1709 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0955 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9592 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9443 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9988 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3195 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.0074 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9092 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9264 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 5490.74 and 8912.61
| Yearly Target 1 | 2662.74 |
| Yearly Target 2 | 4896.87 |
| Yearly Target 3 | 6084.6133333333 |
| Yearly Target 4 | 8318.74 |
| Yearly Target 5 | 9506.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7130.99 (54.43%) | 5115.20 | 3850.49 - 7272.36 | 1.1848 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.957 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3936 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7607 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0933 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1399 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7911 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9677 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5625 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1494 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7035.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7149.56
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6842 and price is deviating by 303 points
Upper Bollinger band is at 7447 and lower is at 6237, while middle bands are at 6539 and 7144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7122.78 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7163.16 |
| 12 day DMA | 7040.04 |
| 20 day DMA | 6841.31 |
| 35 day DMA | 6724.51 |
| 50 day DMA | 6596.8 |
| 100 day DMA | 6238.79 |
| 150 day DMA | 5809.54 |
| 200 day DMA | 5526.61 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7152.3 | 7162.95 | 7113.96 |
| 12 day EMA | 7035.1 | 7017.67 | 6973.45 |
| 20 day EMA | 6920.95 | 6898.85 | 6860.75 |
| 35 day EMA | 6772.93 | 6751.85 | 6721.88 |
| 50 day EMA | 6648.38 | 6628.69 | 6602.89 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7163.16 | 7148.44 | 7127.27 |
| 12 day SMA | 7040.04 | 6992.98 | 6926.9 |
| 20 day SMA | 6841.31 | 6809.66 | 6775.05 |
| 35 day SMA | 6724.51 | 6702.14 | 6676.54 |
| 50 day SMA | 6596.8 | 6583.01 | 6567.71 |
| 100 day SMA | 6238.79 | 6220.17 | 6200.23 |
| 150 day SMA | 5809.54 | 5791.24 | 5772.32 |
| 200 day SMA | 5526.61 | 5518.12 | 5508.87 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
