Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7094.67 and 7191.72
| Intraday Target 1 | 7069.45 |
| Intraday Target 2 | 7119.89 |
| Intraday Target 3 | 7166.5033333333 |
| Intraday Target 4 | 7216.94 |
| Intraday Target 5 | 7263.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-1.24%) | 7204.96 | 7116.07 - 7213.12 | 0.8057 times | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 0.8304 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.138 times | Thu 05 February 2026 | 7311.22 (-0.44%) | 6999.65 | 6933.00 - 7355.21 | 1.2436 times | Wed 04 February 2026 | 7343.53 (-2.33%) | 7530.89 | 7277.49 - 7534.28 | 1.2375 times | Tue 03 February 2026 | 7518.38 (-1.67%) | 7711.40 | 7469.03 - 7724.40 | 0.9577 times | Mon 02 February 2026 | 7646.32 (0.74%) | 7568.85 | 7537.70 - 7681.33 | 0.7464 times | Fri 30 January 2026 | 7589.80 (-0.99%) | 7588.34 | 7547.60 - 7656.58 | 0.8945 times | Thu 29 January 2026 | 7665.32 (3.01%) | 7713.35 | 7421.93 - 7713.35 | 1.2648 times | Wed 28 January 2026 | 7441.44 (-0.04%) | 7454.78 | 7388.00 - 7493.08 | 0.8813 times | Tue 27 January 2026 | 7444.70 (0.35%) | 7463.98 | 7426.80 - 7491.68 | 0.8724 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7141.13 and 7351.79
| Weekly Target 1 | 6990.96 |
| Weekly Target 2 | 7080.64 |
| Weekly Target 3 | 7201.62 |
| Weekly Target 4 | 7291.3 |
| Weekly Target 5 | 7412.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-0.18%) | 7162.12 | 7111.94 - 7322.60 | 0.5051 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6433 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.481 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9699 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.254 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0159 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.4998 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4283 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.2397 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9629 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6655.96 and 7447.36
| Monthly Target 1 | 6484.51 |
| Monthly Target 2 | 6827.41 |
| Monthly Target 3 | 7275.9066666667 |
| Monthly Target 4 | 7618.81 |
| Monthly Target 5 | 8067.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (-5.53%) | 7568.85 | 6933.00 - 7724.40 | 0.5715 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.305 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0604 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1288 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0709 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.002 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8773 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8637 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9135 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2069 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9214 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6655.96 and 7447.36
| Yearly Target 1 | 6484.51 |
| Yearly Target 2 | 6827.41 |
| Yearly Target 3 | 7275.9066666667 |
| Yearly Target 4 | 7618.81 |
| Yearly Target 5 | 8067.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7170.32 (1.16%) | 7183.82 | 6933.00 - 7724.40 | 0.205 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.2483 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9438 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3744 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7365 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0783 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1242 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7803 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9544 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5547 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1473 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7329.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7340 and price is deviating by 167 points
Upper Bollinger band is at 7674 and lower is at 7007, while middle bands are at 7173 and 7507
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7411.16 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7253.84 |
| 12 day DMA | 7416.15 |
| 20 day DMA | 7339.77 |
| 35 day DMA | 7255.7 |
| 50 day DMA | 7201.8 |
| 100 day DMA | 6856.62 |
| 150 day DMA | 6471.56 |
| 200 day DMA | 6057.7 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7266.87 | 7315.14 | 7342.42 |
| 12 day EMA | 7329.19 | 7358.06 | 7375.78 |
| 20 day EMA | 7318.71 | 7334.32 | 7342.08 |
| 35 day EMA | 7261.85 | 7267.24 | 7267.63 |
| 50 day EMA | 7180.9 | 7181.33 | 7178.1 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7253.84 | 7323.45 | 7400.6 |
| 12 day SMA | 7416.15 | 7425.99 | 7428.6 |
| 20 day SMA | 7339.77 | 7346.98 | 7348.36 |
| 35 day SMA | 7255.7 | 7249.4 | 7236.58 |
| 50 day SMA | 7201.8 | 7200.49 | 7198.63 |
| 100 day SMA | 6856.62 | 6850.19 | 6840.92 |
| 150 day SMA | 6471.56 | 6458.56 | 6445.46 |
| 200 day SMA | 6057.7 | 6043.04 | 6028.26 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
