ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6948.26 and 7018.72

Intraday Target 16895.57
Intraday Target 26930.49
Intraday Target 36966.03
Intraday Target 47000.95
Intraday Target 57036.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 6965.41 (0.43%) 6945.69 6931.11 - 7001.57 0.8255 times
Tue 10 March 2026 6935.80 (0.42%) 6956.84 6893.25 - 6984.13 0.7448 times
Mon 09 March 2026 6906.64 (1.76%) 6693.90 6670.04 - 6913.50 1.0315 times
Fri 06 March 2026 6787.05 (-1.14%) 6721.84 6720.56 - 6823.88 0.8664 times
Thu 05 March 2026 6865.36 (-0.7%) 6862.35 6793.60 - 6912.11 1.0341 times
Wed 04 March 2026 6913.84 (0.66%) 6868.44 6846.18 - 6950.62 0.9298 times
Tue 03 March 2026 6868.78 (-0.68%) 6746.39 6711.44 - 6878.84 1.0658 times
Mon 02 March 2026 6915.95 (-0.78%) 6784.49 6784.49 - 6955.13 0.9322 times
Fri 27 February 2026 6970.13 (0.37%) 6862.27 6845.14 - 6978.92 1.5204 times
Thu 26 February 2026 6944.61 (-0.89%) 6995.12 6850.53 - 6995.12 1.0494 times
Wed 25 February 2026 7007.08 (1.1%) 6956.75 6925.30 - 7008.87 1.0112 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6817.73 and 7149.26

Weekly Target 16547.48
Weekly Target 26756.44
Weekly Target 36879.0066666667
Weekly Target 47087.97
Weekly Target 57210.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 6965.41 (2.63%) 6693.90 6670.04 - 7001.57 0.5673 times
Fri 06 March 2026 6787.05 (-2.63%) 6784.49 6711.44 - 6955.13 1.0528 times
Fri 27 February 2026 6970.13 (-1.13%) 7082.69 6830.26 - 7100.28 1.1784 times
Fri 20 February 2026 7049.76 (2.27%) 6775.24 6710.77 - 7101.41 0.8655 times
Fri 13 February 2026 6893.32 (0%) 6904.72 6843.05 - 6953.65 0.234 times
Fri 13 February 2026 6893.32 (-4.04%) 7162.12 6843.05 - 7322.60 1.2165 times
Fri 06 February 2026 7183.54 (-5.35%) 7568.85 6933.00 - 7724.40 1.5011 times
Fri 30 January 2026 7589.80 (4.14%) 7335.15 7315.37 - 7713.35 1.3529 times
Fri 23 January 2026 7288.38 (1.21%) 7042.03 6991.82 - 7361.29 0.886 times
Fri 16 January 2026 7201.40 (-1.19%) 7239.50 7190.94 - 7424.11 1.1455 times
Fri 09 January 2026 7288.11 (2.9%) 7137.52 7049.49 - 7327.13 0.928 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6817.73 and 7149.26

Monthly Target 16547.48
Monthly Target 26756.44
Monthly Target 36879.0066666667
Monthly Target 47087.97
Monthly Target 57210.54

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 6965.41 (-0.07%) 6784.49 6670.04 - 7001.57 0.4649 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.4335 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.286 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 1.0449 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 1.1123 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 1.0553 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.9874 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 0.8645 times
Thu 31 July 2025 5640.85 (6.52%) 5275.88 5170.09 - 5711.01 0.8511 times
Mon 30 June 2025 5295.82 (7.71%) 4848.36 4845.78 - 5376.86 0.9002 times
Fri 30 May 2025 4916.81 (12.11%) 4544.59 4367.51 - 4978.14 1.1892 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6290.55 and 7344.91

Yearly Target 16065.59
Yearly Target 26515.5
Yearly Target 37119.95
Yearly Target 47569.86
Yearly Target 58174.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 6965.41 (-1.73%) 7183.82 6670.04 - 7724.40 0.3479 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.2301 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.9301 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.3543 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.7112 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 1.0625 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.1078 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7689 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9405 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5466 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1452 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6925.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6915 and price is deviating by 60 points

Upper Bollinger band is at 7033 and lower is at 6797, while middle bands are at 6856 and 6974

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6910.17 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 6892.05
12 day DMA 6917.62
20 day DMA 6914.55
35 day DMA 7111.93
50 day DMA 7134.44
100 day DMA 6971.11
150 day DMA 6686.95
200 day DMA 6309.38

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6919.656896.786877.28
12 day EMA6925.746918.536915.39
20 day EMA6964.676964.596967.62
35 day EMA7023.077026.467031.8
50 day EMA7109.047114.97122.21

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6892.056881.746868.33
12 day SMA6917.626914.246923.73
20 day SMA6914.556918.96930.63
35 day SMA7111.937117.027119.62
50 day SMA7134.447137.117140.76
100 day SMA6971.116965.16958.28
150 day SMA6686.956678.126668.63
200 day SMA6309.386298.66287.83

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top