ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7266.84 and 7379.46

Intraday Target 17177.13
Intraday Target 27243.92
Intraday Target 37289.75
Intraday Target 47356.54
Intraday Target 57402.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 7310.71 (1.18%) 7248.98 7222.96 - 7335.58 0.8142 times
Thu 20 August 2026 7225.58 (-0.94%) 7259.41 7186.46 - 7274.93 0.7642 times
Wed 19 August 2026 7294.03 (0.1%) 7262.11 7227.38 - 7345.11 0.9231 times
Tue 18 August 2026 7286.90 (-1.12%) 7302.92 7265.24 - 7321.17 1.0938 times
Mon 17 August 2026 7369.19 (-1.44%) 7481.92 7347.89 - 7481.92 1.1333 times
Fri 14 August 2026 7476.87 (-0.48%) 7534.33 7462.26 - 7587.43 0.9357 times
Thu 13 August 2026 7512.73 (1.42%) 7443.29 7437.97 - 7518.00 1.0039 times
Wed 12 August 2026 7407.63 (-0.84%) 7511.43 7372.41 - 7512.40 1.3774 times
Tue 11 August 2026 7470.67 (-2.31%) 7632.21 7465.70 - 7632.21 1.0803 times
Mon 10 August 2026 7647.71 (0.78%) 7629.46 7578.62 - 7665.13 0.8743 times
Fri 07 August 2026 7588.37 (-0.14%) 7634.82 7571.01 - 7650.44 0.9425 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7100.86 and 7396.32

Weekly Target 17030.9
Weekly Target 27170.81
Weekly Target 37326.3633333333
Weekly Target 47466.27
Weekly Target 57621.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 7310.71 (-2.22%) 7481.92 7186.46 - 7481.92 0.879 times
Fri 14 August 2026 7476.87 (-1.47%) 7629.46 7372.41 - 7665.13 0.9799 times
Fri 07 August 2026 7588.37 (1.79%) 7593.40 7571.01 - 7993.00 1.0864 times
Fri 31 July 2026 7454.94 (6.39%) 7158.80 7005.81 - 7484.86 1.1586 times
Fri 24 July 2026 7007.29 (-7.52%) 7663.72 6960.24 - 7767.29 1.0505 times
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.9442 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.3931 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.109 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.419 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9803 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 0.9897 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6845.32 and 7651.86

Monthly Target 16690.18
Monthly Target 27000.45
Monthly Target 37496.7233333333
Monthly Target 47806.99
Monthly Target 58303.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 7310.71 (-1.93%) 7593.40 7186.46 - 7993.00 0.722 times
Fri 31 July 2026 7454.94 (0.14%) 7595.89 6960.24 - 8089.00 0.9995 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.3153 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.0814 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0571 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.9037 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.1139 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0484 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.8519 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.9068 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8603 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6665 and 8910.7

Yearly Target 14952.63
Yearly Target 26131.67
Yearly Target 37198.33
Yearly Target 48377.37
Yearly Target 59444.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 7310.71 (3.14%) 7183.82 6019.29 - 8264.99 1.0424 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1388 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8631 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2436 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.5594 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9775 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0457 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7257 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8877 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.516 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.137 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7386.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7434 and price is deviating by 216 points

Upper Bollinger band is at 7865 and lower is at 7004, while middle bands are at 7219 and 7650

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7402.61 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7297.28
12 day DMA 7432.44
20 day DMA 7433.84
35 day DMA 7495.33
50 day DMA 7481.04
100 day DMA 7496.31
150 day DMA 7357.9
200 day DMA 7241.65

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7316.027318.687365.23
12 day EMA7386.947400.797432.63
20 day EMA7424.917436.937459.17
35 day EMA7464.457473.57488.1
50 day EMA7485.677492.817503.71

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7297.287330.517387.94
12 day SMA7432.447461.757516.97
20 day SMA7433.847418.677408.1
35 day SMA7495.337497.647494.07
50 day SMA7481.047488.967502.11
100 day SMA7496.317488.277480.92
150 day SMA7357.97357.167356.45
200 day SMA7241.657237.337233.29

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top