DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7266.84 and 7379.46
| Intraday Target 1 | 7177.13 |
| Intraday Target 2 | 7243.92 |
| Intraday Target 3 | 7289.75 |
| Intraday Target 4 | 7356.54 |
| Intraday Target 5 | 7402.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7310.71 (1.18%) | 7248.98 | 7222.96 - 7335.58 | 0.8142 times | Thu 20 August 2026 | 7225.58 (-0.94%) | 7259.41 | 7186.46 - 7274.93 | 0.7642 times | Wed 19 August 2026 | 7294.03 (0.1%) | 7262.11 | 7227.38 - 7345.11 | 0.9231 times | Tue 18 August 2026 | 7286.90 (-1.12%) | 7302.92 | 7265.24 - 7321.17 | 1.0938 times | Mon 17 August 2026 | 7369.19 (-1.44%) | 7481.92 | 7347.89 - 7481.92 | 1.1333 times | Fri 14 August 2026 | 7476.87 (-0.48%) | 7534.33 | 7462.26 - 7587.43 | 0.9357 times | Thu 13 August 2026 | 7512.73 (1.42%) | 7443.29 | 7437.97 - 7518.00 | 1.0039 times | Wed 12 August 2026 | 7407.63 (-0.84%) | 7511.43 | 7372.41 - 7512.40 | 1.3774 times | Tue 11 August 2026 | 7470.67 (-2.31%) | 7632.21 | 7465.70 - 7632.21 | 1.0803 times | Mon 10 August 2026 | 7647.71 (0.78%) | 7629.46 | 7578.62 - 7665.13 | 0.8743 times | Fri 07 August 2026 | 7588.37 (-0.14%) | 7634.82 | 7571.01 - 7650.44 | 0.9425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7100.86 and 7396.32
| Weekly Target 1 | 7030.9 |
| Weekly Target 2 | 7170.81 |
| Weekly Target 3 | 7326.3633333333 |
| Weekly Target 4 | 7466.27 |
| Weekly Target 5 | 7621.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.879 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 0.9799 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.0864 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.1586 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.0505 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 0.9442 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.3931 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.109 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.419 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 0.9803 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6845.32 and 7651.86
| Monthly Target 1 | 6690.18 |
| Monthly Target 2 | 7000.45 |
| Monthly Target 3 | 7496.7233333333 |
| Monthly Target 4 | 7806.99 |
| Monthly Target 5 | 8303.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7310.71 (-1.93%) | 7593.40 | 7186.46 - 7993.00 | 0.722 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9995 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3153 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0814 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0571 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9037 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1139 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0484 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8519 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9068 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8603 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6665 and 8910.7
| Yearly Target 1 | 4952.63 |
| Yearly Target 2 | 6131.67 |
| Yearly Target 3 | 7198.33 |
| Yearly Target 4 | 8377.37 |
| Yearly Target 5 | 9444.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7310.71 (3.14%) | 7183.82 | 6019.29 - 8264.99 | 1.0424 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1388 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8631 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2436 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.5594 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9775 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0457 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7257 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8877 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.516 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7386.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7434 and price is deviating by 216 points
Upper Bollinger band is at 7865 and lower is at 7004, while middle bands are at 7219 and 7650
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7402.61 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7297.28 |
| 12 day DMA | 7432.44 |
| 20 day DMA | 7433.84 |
| 35 day DMA | 7495.33 |
| 50 day DMA | 7481.04 |
| 100 day DMA | 7496.31 |
| 150 day DMA | 7357.9 |
| 200 day DMA | 7241.65 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7316.02 | 7318.68 | 7365.23 |
| 12 day EMA | 7386.94 | 7400.79 | 7432.63 |
| 20 day EMA | 7424.91 | 7436.93 | 7459.17 |
| 35 day EMA | 7464.45 | 7473.5 | 7488.1 |
| 50 day EMA | 7485.67 | 7492.81 | 7503.71 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7297.28 | 7330.51 | 7387.94 |
| 12 day SMA | 7432.44 | 7461.75 | 7516.97 |
| 20 day SMA | 7433.84 | 7418.67 | 7408.1 |
| 35 day SMA | 7495.33 | 7497.64 | 7494.07 |
| 50 day SMA | 7481.04 | 7488.96 | 7502.11 |
| 100 day SMA | 7496.31 | 7488.27 | 7480.92 |
| 150 day SMA | 7357.9 | 7357.16 | 7356.45 |
| 200 day SMA | 7241.65 | 7237.33 | 7233.29 |


