DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6958.99 and 7192.19
| Intraday Target 1 | 6773.26 |
| Intraday Target 2 | 6911.51 |
| Intraday Target 3 | 7006.46 |
| Intraday Target 4 | 7144.71 |
| Intraday Target 5 | 7239.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7049.76 (2.71%) | 6868.21 | 6868.21 - 7101.41 | 1.3413 times | Thu 19 February 2026 | 6863.44 (-0.03%) | 6805.88 | 6802.07 - 6903.37 | 0.6967 times | Wed 18 February 2026 | 6865.24 (0.48%) | 6806.60 | 6792.01 - 6896.14 | 0.7479 times | Tue 17 February 2026 | 6832.13 (-0.89%) | 6775.24 | 6710.77 - 6873.07 | 0.9512 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 1.0104 times | Fri 13 February 2026 | 6893.32 (-0.92%) | 6904.72 | 6843.05 - 6953.65 | 1.0104 times | Thu 12 February 2026 | 6957.65 (-1.34%) | 7071.45 | 6934.13 - 7081.16 | 1.165 times | Wed 11 February 2026 | 7052.31 (-1.65%) | 7210.28 | 7017.59 - 7238.40 | 1.0851 times | Tue 10 February 2026 | 7170.32 (-1.24%) | 7204.96 | 7116.07 - 7213.12 | 0.981 times | Mon 09 February 2026 | 7260.58 (1.07%) | 7162.12 | 7111.94 - 7322.60 | 1.0111 times | Fri 06 February 2026 | 7183.54 (-1.75%) | 7293.99 | 7082.16 - 7294.48 | 1.3857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6880.27 and 7270.91
| Weekly Target 1 | 6563.34 |
| Weekly Target 2 | 6806.55 |
| Weekly Target 3 | 6953.98 |
| Weekly Target 4 | 7197.19 |
| Weekly Target 5 | 7344.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.9641 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2607 times | Fri 13 February 2026 | 6893.32 (-4.04%) | 7162.12 | 6843.05 - 7322.60 | 1.3551 times | Fri 06 February 2026 | 7183.54 (-5.35%) | 7568.85 | 6933.00 - 7724.40 | 1.6722 times | Fri 30 January 2026 | 7589.80 (4.14%) | 7335.15 | 7315.37 - 7713.35 | 1.507 times | Fri 23 January 2026 | 7288.38 (1.21%) | 7042.03 | 6991.82 - 7361.29 | 0.9869 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.276 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0337 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5086 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4358 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.2615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6373.45 and 7387.08
| Monthly Target 1 | 6148.01 |
| Monthly Target 2 | 6598.89 |
| Monthly Target 3 | 7161.6433333333 |
| Monthly Target 4 | 7612.52 |
| Monthly Target 5 | 8175.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7049.76 (-7.12%) | 7568.85 | 6710.77 - 7724.40 | 1.0546 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.2381 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0061 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0709 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.016 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9506 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8324 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8194 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8667 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.145 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.8742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6373.45 and 7387.08
| Yearly Target 1 | 6148.01 |
| Yearly Target 2 | 6598.89 |
| Yearly Target 3 | 7161.6433333333 |
| Yearly Target 4 | 7612.52 |
| Yearly Target 5 | 8175.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7049.76 (-0.54%) | 7183.82 | 6710.77 - 7724.40 | 0.2625 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.241 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9383 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3663 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7263 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0719 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1176 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7757 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9488 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5515 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1464 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7030.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6923.49
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7221 and price is deviating by 276 points
Upper Bollinger band is at 7771 and lower is at 6670, while middle bands are at 6945 and 7496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6993.35 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 6900.78 |
| 12 day DMA | 7027.74 |
| 20 day DMA | 7220.05 |
| 35 day DMA | 7216.41 |
| 50 day DMA | 7166.38 |
| 100 day DMA | 6889.26 |
| 150 day DMA | 6560.29 |
| 200 day DMA | 6162.02 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6948.19 | 6897.41 | 6914.39 |
| 12 day EMA | 7030.58 | 7027.09 | 7056.83 |
| 20 day EMA | 7101.42 | 7106.85 | 7132.46 |
| 35 day EMA | 7139.4 | 7144.68 | 7161.24 |
| 50 day EMA | 7140.97 | 7144.69 | 7156.17 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6900.78 | 6869.49 | 6888.33 |
| 12 day SMA | 7027.74 | 7052.22 | 7106.8 |
| 20 day SMA | 7220.05 | 7231.98 | 7253.41 |
| 35 day SMA | 7216.41 | 7217.5 | 7224.92 |
| 50 day SMA | 7166.38 | 7168.38 | 7173.73 |
| 100 day SMA | 6889.26 | 6882.59 | 6878.37 |
| 150 day SMA | 6560.29 | 6548.65 | 6538.03 |
| 200 day SMA | 6162.02 | 6149.25 | 6136.86 |


