Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7430.38 and 7610.93
| Intraday Target 1 | 7283.25 |
| Intraday Target 2 | 7396.96 |
| Intraday Target 3 | 7463.7966666667 |
| Intraday Target 4 | 7577.51 |
| Intraday Target 5 | 7644.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (1.3%) | 7407.10 | 7350.08 - 7530.63 | 1.2733 times | Thu 23 April 2026 | 7414.01 (-0.7%) | 7429.41 | 7354.22 - 7484.37 | 0.9534 times | Wed 22 April 2026 | 7466.40 (1.78%) | 7411.62 | 7388.53 - 7477.48 | 0.8261 times | Tue 21 April 2026 | 7335.88 (-1.13%) | 7422.29 | 7323.11 - 7466.23 | 0.8784 times | Mon 20 April 2026 | 7419.64 (-1.38%) | 7476.09 | 7392.59 - 7485.24 | 0.8401 times | Fri 17 April 2026 | 7523.62 (1.73%) | 7424.25 | 7407.99 - 7536.50 | 1.0406 times | Thu 16 April 2026 | 7395.46 (0.12%) | 7438.25 | 7359.10 - 7438.25 | 0.938 times | Wed 15 April 2026 | 7386.25 (1.42%) | 7308.86 | 7274.73 - 7401.11 | 1.0373 times | Tue 14 April 2026 | 7282.66 (3.55%) | 7123.02 | 7083.68 - 7294.81 | 1.1117 times | Mon 13 April 2026 | 7033.05 (1.36%) | 6940.26 | 6910.98 - 7037.22 | 1.1011 times | Fri 10 April 2026 | 6938.97 (-0.47%) | 7025.34 | 6910.21 - 7038.08 | 1.4706 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7416.9 and 7624.42
| Weekly Target 1 | 7247.29 |
| Weekly Target 2 | 7378.98 |
| Weekly Target 3 | 7454.8066666667 |
| Weekly Target 4 | 7586.5 |
| Weekly Target 5 | 7662.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 1.033 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.132 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.1781 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9357 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.1375 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3583 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9502 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.1135 times | Fri 27 February 2026 | 6970.13 (-1.13%) | 7082.69 | 6830.26 - 7100.28 | 1.2464 times | Fri 20 February 2026 | 7049.76 (2.27%) | 6775.24 | 6710.77 - 7101.41 | 0.9154 times | Fri 13 February 2026 | 6893.32 (0%) | 6904.72 | 6843.05 - 6953.65 | 0.2475 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6935.32 and 8111.87
| Monthly Target 1 | 5959.16 |
| Monthly Target 2 | 6734.92 |
| Monthly Target 3 | 7135.71 |
| Monthly Target 4 | 7911.47 |
| Monthly Target 5 | 8312.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (17.74%) | 6461.30 | 6359.95 - 7536.50 | 0.9461 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.03 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.3321 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.195 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.971 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.0336 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9806 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9175 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8033 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.7909 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.8365 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6764.99 and 8470.1
| Yearly Target 1 | 5379.68 |
| Yearly Target 2 | 6445.18 |
| Yearly Target 3 | 7084.79 |
| Yearly Target 4 | 8150.29 |
| Yearly Target 5 | 8789.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7510.68 (5.96%) | 7183.82 | 6019.29 - 7724.40 | 0.52 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.2082 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9135 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3302 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.6807 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0436 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0881 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7552 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9237 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5369 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1426 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7277.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6967 and price is deviating by 478 points
Upper Bollinger band is at 7922 and lower is at 6011, while middle bands are at 6489 and 7444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7374.5 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7429.32 |
| 12 day DMA | 7306.56 |
| 20 day DMA | 6966.15 |
| 35 day DMA | 6878.97 |
| 50 day DMA | 6900.7 |
| 100 day DMA | 7050.6 |
| 150 day DMA | 6867.02 |
| 200 day DMA | 6569.1 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7435.08 | 7397.29 | 7388.93 |
| 12 day EMA | 7277.9 | 7235.59 | 7203.16 |
| 20 day EMA | 7139.08 | 7099.98 | 7066.94 |
| 35 day EMA | 7049.12 | 7021.95 | 6998.87 |
| 50 day EMA | 6988.21 | 6966.89 | 6948.65 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7429.32 | 7431.91 | 7428.2 |
| 12 day SMA | 7306.56 | 7257.81 | 7194.13 |
| 20 day SMA | 6966.15 | 6901.59 | 6856.24 |
| 35 day SMA | 6878.97 | 6861.98 | 6849.3 |
| 50 day SMA | 6900.7 | 6895.7 | 6891.09 |
| 100 day SMA | 7050.6 | 7047.16 | 7043.13 |
| 150 day SMA | 6867.02 | 6859.18 | 6851.88 |
| 200 day SMA | 6569.1 | 6558.02 | 6547.47 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
