DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7204 and 7312.73
| Intraday Target 1 | 7124.32 |
| Intraday Target 2 | 7174.94 |
| Intraday Target 3 | 7233.0466666667 |
| Intraday Target 4 | 7283.67 |
| Intraday Target 5 | 7341.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7225.57 (-0.76%) | 7194.21 | 7182.42 - 7291.15 | 0.7401 times | Thu 22 October 2026 | 7280.97 (-4.07%) | 7475.22 | 7230.68 - 7475.22 | 1.2651 times | Wed 21 October 2026 | 7589.73 (-0.72%) | 7592.71 | 7533.80 - 7629.22 | 1.0775 times | Tue 20 October 2026 | 7644.72 (-1.06%) | 7681.77 | 7599.19 - 7714.21 | 0.9994 times | Mon 19 October 2026 | 7726.78 (0.62%) | 7735.13 | 7674.30 - 7762.83 | 1.0225 times | Fri 16 October 2026 | 7678.82 (-3.1%) | 7929.06 | 7634.74 - 7929.85 | 1.1568 times | Thu 15 October 2026 | 7924.68 (0.32%) | 7789.29 | 7732.32 - 7958.63 | 1.2566 times | Wed 14 October 2026 | 7899.67 (-2.47%) | 8097.74 | 7877.57 - 8137.59 | 1.1365 times | Tue 13 October 2026 | 8100.11 (0.81%) | 8059.41 | 8037.76 - 8204.10 | 0.7287 times | Mon 12 October 2026 | 8035.12 (0.93%) | 8003.00 | 7999.46 - 8104.55 | 0.6168 times | Fri 09 October 2026 | 7960.91 (0.87%) | 7959.64 | 7924.61 - 8023.27 | 0.6295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6913.79 and 7494.2
| Weekly Target 1 | 6809.86 |
| Weekly Target 2 | 7017.72 |
| Weekly Target 3 | 7390.2733333333 |
| Weekly Target 4 | 7598.13 |
| Weekly Target 5 | 7970.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7225.57 (-5.9%) | 7735.13 | 7182.42 - 7762.83 | 1.3164 times | Fri 16 October 2026 | 7678.82 (-3.54%) | 8003.00 | 7634.74 - 8204.10 | 1.2625 times | Fri 09 October 2026 | 7960.91 (1.35%) | 7846.19 | 7834.42 - 8023.27 | 0.9081 times | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 0.952 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.2199 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.1475 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.7699 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.8098 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.7642 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.8497 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 0.9473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6693.16 and 7714.84
| Monthly Target 1 | 6515.68 |
| Monthly Target 2 | 6870.63 |
| Monthly Target 3 | 7537.3633333333 |
| Monthly Target 4 | 7892.31 |
| Monthly Target 5 | 8559.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7225.57 (-7.9%) | 7978.10 | 7182.42 - 8204.10 | 0.9183 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 1.0533 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.9089 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9464 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2453 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0239 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0009 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8556 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.0547 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 0.9926 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8066 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6622.43 and 8868.13
| Yearly Target 1 | 4924.25 |
| Yearly Target 2 | 6074.91 |
| Yearly Target 3 | 7169.95 |
| Yearly Target 4 | 8320.61 |
| Yearly Target 5 | 9415.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7225.57 (1.94%) | 7183.82 | 6019.29 - 8264.99 | 1.2979 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1063 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8385 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2081 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.515 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9496 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0159 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.705 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8624 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5013 times | Fri 30 December 2016 | 1130.48 (0%) | 1170.38 | 1089.30 - 1226.78 | 0.0999 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7639.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7372.1
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7794 and price is deviating by 219 points
Upper Bollinger band is at 8232 and lower is at 7356, while middle bands are at 7575 and 8013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7695.51 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7493.55 |
| 12 day DMA | 7746.61 |
| 20 day DMA | 7793.61 |
| 35 day DMA | 7754.99 |
| 50 day DMA | 7631.5 |
| 100 day DMA | 7584.74 |
| 150 day DMA | 7515.93 |
| 200 day DMA | 7420.25 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7450.22 | 7562.53 | 7703.29 |
| 12 day EMA | 7639.59 | 7714.84 | 7793.7 |
| 20 day EMA | 7702.06 | 7752.19 | 7801.77 |
| 35 day EMA | 7674.69 | 7701.13 | 7725.87 |
| 50 day EMA | 7607.13 | 7622.7 | 7636.64 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7493.55 | 7584.2 | 7712.95 |
| 12 day SMA | 7746.61 | 7804.62 | 7860.15 |
| 20 day SMA | 7793.61 | 7828.85 | 7864.71 |
| 35 day SMA | 7754.99 | 7762.02 | 7762.7 |
| 50 day SMA | 7631.5 | 7637.25 | 7639.78 |
| 100 day SMA | 7584.74 | 7593.67 | 7601.39 |
| 150 day SMA | 7515.93 | 7513.31 | 7511.2 |
| 200 day SMA | 7420.25 | 7419.62 | 7418.8 |


