DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7325.1 and 7614.7
| Intraday Target 1 | 7088.75 |
| Intraday Target 2 | 7271.85 |
| Intraday Target 3 | 7378.3533333333 |
| Intraday Target 4 | 7561.45 |
| Intraday Target 5 | 7667.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7454.94 (5.25%) | 7195.26 | 7195.26 - 7484.86 | 1.2694 times | Thu 30 July 2026 | 7083.02 (-2.25%) | 7074.34 | 7005.81 - 7087.70 | 1.1621 times | Wed 29 July 2026 | 7246.30 (0.42%) | 7231.37 | 7173.30 - 7389.51 | 1.0279 times | Tue 28 July 2026 | 7216.01 (1.41%) | 7176.80 | 7073.18 - 7255.05 | 0.9383 times | Mon 27 July 2026 | 7115.73 (1.55%) | 7158.80 | 7102.85 - 7211.64 | 0.8469 times | Fri 24 July 2026 | 7007.29 (-0.1%) | 7011.52 | 7002.81 - 7097.08 | 0.9465 times | Thu 23 July 2026 | 7014.20 (-5.73%) | 7090.36 | 6960.24 - 7130.80 | 1.3305 times | Wed 22 July 2026 | 7440.42 (-1.72%) | 7601.37 | 7440.32 - 7601.37 | 0.9427 times | Tue 21 July 2026 | 7570.44 (-1.09%) | 7645.38 | 7568.06 - 7645.38 | 0.7558 times | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.7799 times | Fri 17 July 2026 | 7576.86 (-2.18%) | 7546.33 | 7476.04 - 7609.90 | 1.0531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7230.38 and 7709.43
| Weekly Target 1 | 6836.15 |
| Weekly Target 2 | 7145.55 |
| Weekly Target 3 | 7315.2033333333 |
| Weekly Target 4 | 7624.6 |
| Weekly Target 5 | 7794.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.108 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.0047 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 0.903 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.376 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.0606 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.3571 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 0.9375 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9465 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.3373 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 0.9693 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 0.9822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6643.21 and 7771.97
| Monthly Target 1 | 6372.63 |
| Monthly Target 2 | 6913.79 |
| Monthly Target 3 | 7501.3933333333 |
| Monthly Target 4 | 8042.55 |
| Monthly Target 5 | 8630.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 0.9859 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.2974 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.0667 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0427 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8913 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.0987 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0341 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8403 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.8944 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8486 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6737.12 and 8982.82
| Yearly Target 1 | 5000.71 |
| Yearly Target 2 | 6227.82 |
| Yearly Target 3 | 7246.4066666667 |
| Yearly Target 4 | 8473.52 |
| Yearly Target 5 | 9492.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7454.94 (5.18%) | 7183.82 | 6019.29 - 8264.99 | 0.9599 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1493 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8711 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2551 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.5738 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9865 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0553 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7324 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8959 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5207 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1383 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7329.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7387.29
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7489 and price is deviating by 284 points
Upper Bollinger band is at 8056 and lower is at 6923, while middle bands are at 7206 and 7773
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7260.97 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7223.2 |
| 12 day DMA | 7343.71 |
| 20 day DMA | 7488.79 |
| 35 day DMA | 7471.18 |
| 50 day DMA | 7608.68 |
| 100 day DMA | 7392.08 |
| 150 day DMA | 7314.64 |
| 200 day DMA | 7153.66 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7270.42 | 7178.18 | 7225.75 |
| 12 day EMA | 7329.74 | 7306.98 | 7347.69 |
| 20 day EMA | 7400.53 | 7394.8 | 7427.6 |
| 35 day EMA | 7527.3 | 7531.56 | 7557.97 |
| 50 day EMA | 7609.14 | 7615.43 | 7637.15 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7223.2 | 7133.67 | 7119.91 |
| 12 day SMA | 7343.71 | 7392.19 | 7452.87 |
| 20 day SMA | 7488.79 | 7485.62 | 7486.5 |
| 35 day SMA | 7471.18 | 7478.37 | 7501.23 |
| 50 day SMA | 7608.68 | 7623.02 | 7645.07 |
| 100 day SMA | 7392.08 | 7387.23 | 7385.84 |
| 150 day SMA | 7314.64 | 7311.45 | 7310.82 |
| 200 day SMA | 7153.66 | 7147.74 | 7143.81 |


