ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6958.99 and 7192.19

Intraday Target 16773.26
Intraday Target 26911.51
Intraday Target 37006.46
Intraday Target 47144.71
Intraday Target 57239.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7049.76 (2.71%) 6868.21 6868.21 - 7101.41 1.3413 times
Thu 19 February 2026 6863.44 (-0.03%) 6805.88 6802.07 - 6903.37 0.6967 times
Wed 18 February 2026 6865.24 (0.48%) 6806.60 6792.01 - 6896.14 0.7479 times
Tue 17 February 2026 6832.13 (-0.89%) 6775.24 6710.77 - 6873.07 0.9512 times
Fri 13 February 2026 6893.32 (0%) 6904.72 6843.05 - 6953.65 1.0104 times
Fri 13 February 2026 6893.32 (-0.92%) 6904.72 6843.05 - 6953.65 1.0104 times
Thu 12 February 2026 6957.65 (-1.34%) 7071.45 6934.13 - 7081.16 1.165 times
Wed 11 February 2026 7052.31 (-1.65%) 7210.28 7017.59 - 7238.40 1.0851 times
Tue 10 February 2026 7170.32 (-1.24%) 7204.96 7116.07 - 7213.12 0.981 times
Mon 09 February 2026 7260.58 (1.07%) 7162.12 7111.94 - 7322.60 1.0111 times
Fri 06 February 2026 7183.54 (-1.75%) 7293.99 7082.16 - 7294.48 1.3857 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6880.27 and 7270.91

Weekly Target 16563.34
Weekly Target 26806.55
Weekly Target 36953.98
Weekly Target 47197.19
Weekly Target 57344.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7049.76 (2.27%) 6775.24 6710.77 - 7101.41 0.9641 times
Fri 13 February 2026 6893.32 (0%) 6904.72 6843.05 - 6953.65 0.2607 times
Fri 13 February 2026 6893.32 (-4.04%) 7162.12 6843.05 - 7322.60 1.3551 times
Fri 06 February 2026 7183.54 (-5.35%) 7568.85 6933.00 - 7724.40 1.6722 times
Fri 30 January 2026 7589.80 (4.14%) 7335.15 7315.37 - 7713.35 1.507 times
Fri 23 January 2026 7288.38 (1.21%) 7042.03 6991.82 - 7361.29 0.9869 times
Fri 16 January 2026 7201.40 (-1.19%) 7239.50 7190.94 - 7424.11 1.276 times
Fri 09 January 2026 7288.11 (2.9%) 7137.52 7049.49 - 7327.13 1.0337 times
Fri 02 January 2026 7082.82 (-0.5%) 7068.07 6998.08 - 7229.13 0.5086 times
Fri 26 December 2025 7118.26 (1.53%) 7042.41 7013.72 - 7151.86 0.4358 times
Fri 19 December 2025 7010.85 (0.3%) 7020.70 6811.38 - 7036.53 1.2615 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6373.45 and 7387.08

Monthly Target 16148.01
Monthly Target 26598.89
Monthly Target 37161.6433333333
Monthly Target 47612.52
Monthly Target 58175.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7049.76 (-7.12%) 7568.85 6710.77 - 7724.40 1.0546 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.2381 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 1.0061 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 1.0709 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 1.016 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.9506 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 0.8324 times
Thu 31 July 2025 5640.85 (6.52%) 5275.88 5170.09 - 5711.01 0.8194 times
Mon 30 June 2025 5295.82 (7.71%) 4848.36 4845.78 - 5376.86 0.8667 times
Fri 30 May 2025 4916.81 (12.11%) 4544.59 4367.51 - 4978.14 1.145 times
Wed 30 April 2025 4385.72 (-0.05%) 4370.85 3850.49 - 4507.33 0.8742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6373.45 and 7387.08

Yearly Target 16148.01
Yearly Target 26598.89
Yearly Target 37161.6433333333
Yearly Target 47612.52
Yearly Target 58175.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 20 February 2026 7049.76 (-0.54%) 7183.82 6710.77 - 7724.40 0.2625 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.241 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.9383 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.3663 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.7263 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 1.0719 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.1176 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7757 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9488 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5515 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1464 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7030.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6923.49

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7221 and price is deviating by 276 points

Upper Bollinger band is at 7771 and lower is at 6670, while middle bands are at 6945 and 7496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6993.35 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 6900.78
12 day DMA 7027.74
20 day DMA 7220.05
35 day DMA 7216.41
50 day DMA 7166.38
100 day DMA 6889.26
150 day DMA 6560.29
200 day DMA 6162.02

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6948.196897.416914.39
12 day EMA7030.587027.097056.83
20 day EMA7101.427106.857132.46
35 day EMA7139.47144.687161.24
50 day EMA7140.977144.697156.17

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6900.786869.496888.33
12 day SMA7027.747052.227106.8
20 day SMA7220.057231.987253.41
35 day SMA7216.417217.57224.92
50 day SMA7166.387168.387173.73
100 day SMA6889.266882.596878.37
150 day SMA6560.296548.656538.03
200 day SMA6162.026149.256136.86

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top