Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7067.73 and 7288.69
| Intraday Target 1 | 6895.12 |
| Intraday Target 2 | 7019.37 |
| Intraday Target 3 | 7116.0766666667 |
| Intraday Target 4 | 7240.33 |
| Intraday Target 5 | 7337.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7143.63 (1.66%) | 7039.31 | 6991.82 - 7212.78 | 1.0816 times | Tue 20 January 2026 | 7026.66 (-2.43%) | 7042.03 | 7008.90 - 7135.16 | 1.1426 times | Fri 16 January 2026 | 7201.40 (-0.57%) | 7261.58 | 7190.94 - 7266.40 | 1.1283 times | Thu 15 January 2026 | 7242.37 (-0.46%) | 7288.57 | 7212.24 - 7292.87 | 1.0273 times | Wed 14 January 2026 | 7276.19 (-0.75%) | 7284.58 | 7215.78 - 7294.36 | 0.9046 times | Tue 13 January 2026 | 7330.91 (0.22%) | 7354.30 | 7294.53 - 7424.11 | 1.0106 times | Mon 12 January 2026 | 7314.70 (0.36%) | 7239.50 | 7228.77 - 7354.27 | 1.1177 times | Fri 09 January 2026 | 7288.11 (0.83%) | 7245.24 | 7238.63 - 7327.13 | 0.8015 times | Thu 08 January 2026 | 7227.86 (0.39%) | 7302.50 | 7153.05 - 7302.50 | 0.8837 times | Wed 07 January 2026 | 7199.74 (1.14%) | 7104.73 | 7104.73 - 7276.33 | 0.902 times | Tue 06 January 2026 | 7118.29 (-0.31%) | 7146.16 | 7049.49 - 7205.34 | 0.8887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7067.73 and 7288.69
| Weekly Target 1 | 6895.12 |
| Weekly Target 2 | 7019.37 |
| Weekly Target 3 | 7116.0766666667 |
| Weekly Target 4 | 7240.33 |
| Weekly Target 5 | 7337.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7143.63 (-0.8%) | 7042.03 | 6991.82 - 7212.78 | 0.5735 times | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.3378 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0838 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.5332 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4569 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.3226 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 1.0273 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.11 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.1095 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.4454 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.112 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6851.58 and 7283.87
| Monthly Target 1 | 6754.23 |
| Monthly Target 2 | 6948.93 |
| Monthly Target 3 | 7186.52 |
| Monthly Target 4 | 7381.22 |
| Monthly Target 5 | 7618.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7143.63 (0.78%) | 7183.82 | 6991.82 - 7424.11 | 0.8089 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0776 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.147 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0882 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0182 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8915 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8777 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9283 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2264 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9363 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.845 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6851.58 and 7283.87
| Yearly Target 1 | 6754.23 |
| Yearly Target 2 | 6948.93 |
| Yearly Target 3 | 7186.52 |
| Yearly Target 4 | 7381.22 |
| Yearly Target 5 | 7618.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7143.63 (0.78%) | 7183.82 | 6991.82 - 7424.11 | 0.088 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.2632 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9551 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3908 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7573 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0911 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1377 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7896 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9658 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5614 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1491 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7178.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7169 and price is deviating by 85 points
Upper Bollinger band is at 7339 and lower is at 6999, while middle bands are at 7084 and 7254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7221.05 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7178.05 |
| 12 day DMA | 7209.17 |
| 20 day DMA | 7168.23 |
| 35 day DMA | 7124.59 |
| 50 day DMA | 6996.23 |
| 100 day DMA | 6678.88 |
| 150 day DMA | 6260.86 |
| 200 day DMA | 5840.87 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7161.76 | 7170.83 | 7242.9 |
| 12 day EMA | 7178.86 | 7185.26 | 7214.09 |
| 20 day EMA | 7152.59 | 7153.53 | 7166.88 |
| 35 day EMA | 7071.42 | 7067.17 | 7069.56 |
| 50 day EMA | 6981.06 | 6974.43 | 6972.3 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7178.05 | 7215.51 | 7273.11 |
| 12 day SMA | 7209.17 | 7204.11 | 7209.22 |
| 20 day SMA | 7168.23 | 7161.59 | 7157.74 |
| 35 day SMA | 7124.59 | 7124.91 | 7127.16 |
| 50 day SMA | 6996.23 | 6984.73 | 6976.6 |
| 100 day SMA | 6678.88 | 6665.32 | 6653.08 |
| 150 day SMA | 6260.86 | 6247.51 | 6234.78 |
| 200 day SMA | 5840.87 | 5828.85 | 5816.75 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
