Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7234.17 and 7299.13
| Intraday Target 1 | 7181.94 |
| Intraday Target 2 | 7221.44 |
| Intraday Target 3 | 7246.9 |
| Intraday Target 4 | 7286.4 |
| Intraday Target 5 | 7311.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.26%) | 7207.40 | 7207.40 - 7272.36 | 0.7482 times | Thu 04 December 2025 | 7170.62 (0.3%) | 7236.80 | 7128.51 - 7236.80 | 0.9797 times | Wed 03 December 2025 | 7148.89 (0.63%) | 7085.45 | 7075.31 - 7189.88 | 0.8772 times | Tue 02 December 2025 | 7104.36 (0.67%) | 7098.15 | 7053.96 - 7142.73 | 0.8731 times | Mon 01 December 2025 | 7057.40 (-1.37%) | 7114.62 | 7038.17 - 7120.39 | 0.8712 times | Fri 28 November 2025 | 7155.10 (0.7%) | 7158.13 | 7093.21 - 7217.20 | 0.5328 times | Wed 26 November 2025 | 7105.21 (-0.87%) | 7135.45 | 7065.58 - 7186.18 | 0.9185 times | Tue 25 November 2025 | 7167.57 (2.24%) | 7130.41 | 7047.08 - 7199.59 | 1.3789 times | Mon 24 November 2025 | 7010.86 (5.22%) | 6845.96 | 6840.59 - 7027.75 | 1.5172 times | Fri 21 November 2025 | 6663.30 (2.43%) | 6631.38 | 6536.92 - 6742.35 | 1.3031 times | Thu 20 November 2025 | 6505.24 (-0.93%) | 6779.81 | 6479.90 - 6817.58 | 1.1583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7149.56 and 7383.75
| Weekly Target 1 | 6956.3 |
| Weekly Target 2 | 7108.62 |
| Weekly Target 3 | 7190.49 |
| Weekly Target 4 | 7342.81 |
| Weekly Target 5 | 7424.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0678 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.0674 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.3905 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.0697 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8271 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.2533 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.7866 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.7832 times | Fri 10 October 2025 | 6112.45 (-2.4%) | 6233.01 | 6099.75 - 6378.00 | 0.9052 times | Fri 03 October 2025 | 6263.04 (-1.8%) | 6412.94 | 6184.65 - 6462.48 | 0.8492 times | Fri 26 September 2025 | 6377.78 (-3.65%) | 6614.84 | 6296.66 - 6640.03 | 0.8885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7149.56 and 7383.75
| Monthly Target 1 | 6956.3 |
| Monthly Target 2 | 7108.62 |
| Monthly Target 3 | 7190.49 |
| Monthly Target 4 | 7342.81 |
| Monthly Target 5 | 7424.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 0.3044 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.2414 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1777 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.102 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9649 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.9499 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 1.0047 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.3273 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 1.0133 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.9145 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.9318 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 5555.72 and 8977.59
| Yearly Target 1 | 2706.06 |
| Yearly Target 2 | 4983.5 |
| Yearly Target 3 | 6127.93 |
| Yearly Target 4 | 8405.37 |
| Yearly Target 5 | 9549.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7260.94 (57.24%) | 5115.20 | 3850.49 - 7272.36 | 1.1796 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9575 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3944 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7618 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0939 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1406 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7916 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9683 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5628 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1495 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7017.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS is strongly bullish. It has broken a strong resistance of 6442 and is expected to move up further.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6810 and price is deviating by 304 points
Upper Bollinger band is at 7418 and lower is at 6203, while middle bands are at 6506 and 7114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7062.22 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7148.44 |
| 12 day DMA | 6992.98 |
| 20 day DMA | 6809.66 |
| 35 day DMA | 6702.14 |
| 50 day DMA | 6583.01 |
| 100 day DMA | 6220.17 |
| 150 day DMA | 5791.24 |
| 200 day DMA | 5518.12 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7162.95 | 7113.96 | 7085.63 |
| 12 day EMA | 7017.67 | 6973.46 | 6937.62 |
| 20 day EMA | 6899.07 | 6860.99 | 6828.41 |
| 35 day EMA | 6752.98 | 6723.07 | 6696.72 |
| 50 day EMA | 6637.36 | 6611.92 | 6589.13 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7148.44 | 7127.27 | 7114.19 |
| 12 day SMA | 6992.98 | 6926.9 | 6870.5 |
| 20 day SMA | 6809.66 | 6775.05 | 6747.53 |
| 35 day SMA | 6702.14 | 6676.54 | 6650.34 |
| 50 day SMA | 6583.01 | 6567.71 | 6555.23 |
| 100 day SMA | 6220.17 | 6200.23 | 6181.34 |
| 150 day SMA | 5791.24 | 5772.32 | 5753.92 |
| 200 day SMA | 5518.12 | 5508.87 | 5501.14 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
