ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6491.39 and 6655.1

Intraday Target 16369.13
Intraday Target 26449.93
Intraday Target 36532.84
Intraday Target 46613.64
Intraday Target 56696.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 6530.73 (2.38%) 6461.30 6452.04 - 6615.75 1.0422 times
Tue 31 March 2026 6378.92 (5.28%) 6161.78 6161.78 - 6385.02 1.2575 times
Mon 30 March 2026 6058.89 (0.33%) 6092.74 6025.24 - 6108.18 1.0736 times
Fri 27 March 2026 6038.78 (-2.91%) 6157.27 6019.29 - 6163.09 1.0633 times
Thu 26 March 2026 6219.56 (-4.42%) 6408.90 6192.61 - 6413.30 1.1831 times
Wed 25 March 2026 6506.93 (0.25%) 6547.67 6477.61 - 6611.30 0.8881 times
Tue 24 March 2026 6490.77 (-3.05%) 6612.71 6489.86 - 6647.79 0.955 times
Mon 23 March 2026 6694.76 (-2.82%) 6712.99 6670.12 - 6755.75 0.9499 times
Tue 17 March 2026 6888.83 (0.92%) 6841.35 6832.81 - 6893.24 0.7589 times
Mon 16 March 2026 6825.92 (1.29%) 6825.15 6776.04 - 6859.46 0.8283 times
Fri 13 March 2026 6739.28 (-1.36%) 6851.52 6701.78 - 6871.36 0.7903 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6277.99 and 6868.5

Weekly Target 15800.06
Weekly Target 26165.4
Weekly Target 36390.5733333333
Weekly Target 46755.91
Weekly Target 56981.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 6530.73 (8.15%) 6092.74 6025.24 - 6615.75 0.7928 times
Fri 27 March 2026 6038.78 (-12.34%) 6712.99 6019.29 - 6755.75 1.1843 times
Tue 17 March 2026 6888.83 (2.22%) 6825.15 6776.04 - 6893.24 0.373 times
Fri 13 March 2026 6739.28 (-0.7%) 6693.90 6670.04 - 7001.57 0.9893 times
Fri 06 March 2026 6787.05 (-2.63%) 6784.49 6711.44 - 6955.13 1.1593 times
Fri 27 February 2026 6970.13 (-1.13%) 7082.69 6830.26 - 7100.28 1.2977 times
Fri 20 February 2026 7049.76 (2.27%) 6775.24 6710.77 - 7101.41 0.9531 times
Fri 13 February 2026 6893.32 (0%) 6904.72 6843.05 - 6953.65 0.2577 times
Fri 13 February 2026 6893.32 (-4.04%) 7162.12 6843.05 - 7322.60 1.3397 times
Fri 06 February 2026 7183.54 (-5.35%) 7568.85 6933.00 - 7724.40 1.6531 times
Fri 30 January 2026 7589.80 (4.14%) 7335.15 7315.37 - 7713.35 1.4898 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6491.39 and 6655.1

Monthly Target 16369.13
Monthly Target 26449.93
Monthly Target 36532.84
Monthly Target 46613.64
Monthly Target 56696.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 6530.73 (2.38%) 6461.30 6452.04 - 6615.75 0.0651 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 1.1302 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.4617 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.3112 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 1.0655 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 1.1341 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 1.076 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 1.0068 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 0.8815 times
Thu 31 July 2025 5640.85 (6.52%) 5275.88 5170.09 - 5711.01 0.8678 times
Mon 30 June 2025 5295.82 (7.71%) 4848.36 4845.78 - 5376.86 0.9179 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 5422.46 and 7127.57

Yearly Target 15053.03
Yearly Target 25791.88
Yearly Target 36758.14
Yearly Target 47496.99
Yearly Target 58463.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 April 2026 6530.73 (-7.86%) 7183.82 6019.29 - 7724.40 0.4219 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.2207 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.9229 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.344 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.6981 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 1.0544 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0993 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.763 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9333 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5424 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.144 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6483.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6397.27

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6669 and price is deviating by 289 points

Upper Bollinger band is at 7246 and lower is at 6091, while middle bands are at 6380 and 6957

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6433.14 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 6245.38
12 day DMA 6517.13
20 day DMA 6668.22
35 day DMA 6799.42
50 day DMA 6969.9
100 day DMA 6966.19
150 day DMA 6749.17
200 day DMA 6407.53

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6371.596292.036248.59
12 day EMA6483.866475.346492.86
20 day EMA6604.986612.796637.4
35 day EMA6781.096795.836820.38
50 day EMA6925.596941.76964.66

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6245.386240.626262.99
12 day SMA6517.136553.356599.76
20 day SMA6668.226690.196718.47
35 day SMA6799.426818.086844.71
50 day SMA6969.96984.137002.07
100 day SMA6966.196967.276970.19
150 day SMA6749.176743.156738.28
200 day SMA6407.536399.866392.47

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top