Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7088.68 and 7135.06
| Intraday Target 1 | 7078.82 |
| Intraday Target 2 | 7098.54 |
| Intraday Target 3 | 7125.2 |
| Intraday Target 4 | 7144.92 |
| Intraday Target 5 | 7171.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (-0.32%) | 7149.58 | 7105.48 - 7151.86 | 0.4104 times | Wed 24 December 2025 | 7140.77 (0.05%) | 7128.81 | 7101.34 - 7142.84 | 0.3467 times | Tue 23 December 2025 | 7137.04 (1.01%) | 7058.98 | 7057.18 - 7148.54 | 0.7232 times | Mon 22 December 2025 | 7065.35 (0.78%) | 7042.41 | 7013.72 - 7069.13 | 0.8132 times | Fri 19 December 2025 | 7010.85 (0.88%) | 6953.24 | 6927.00 - 7019.80 | 2.219 times | Thu 18 December 2025 | 6949.65 (2.02%) | 6922.70 | 6889.64 - 6981.92 | 1.0619 times | Wed 17 December 2025 | 6812.05 (-2.49%) | 6981.16 | 6811.38 - 6985.06 | 1.3075 times | Tue 16 December 2025 | 6986.27 (0.16%) | 6906.22 | 6902.91 - 7036.53 | 1.0318 times | Mon 15 December 2025 | 6975.37 (-0.21%) | 7020.70 | 6922.85 - 7020.70 | 1.0186 times | Fri 12 December 2025 | 6989.78 (-1.15%) | 7064.63 | 6916.96 - 7097.88 | 1.0678 times | Thu 11 December 2025 | 7071.00 (-1.49%) | 7156.69 | 7007.18 - 7156.69 | 1.0385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7065.99 and 7204.13
| Weekly Target 1 | 6956.47 |
| Weekly Target 2 | 7037.37 |
| Weekly Target 3 | 7094.6133333333 |
| Weekly Target 4 | 7175.51 |
| Weekly Target 5 | 7232.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4325 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.252 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9724 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0508 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.0503 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.3683 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.0526 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8138 times | Fri 31 October 2025 | 6639.61 (1.07%) | 6711.12 | 6591.08 - 6852.87 | 1.2333 times | Fri 24 October 2025 | 6569.29 (2.82%) | 6421.56 | 6300.37 - 6601.13 | 0.774 times | Fri 17 October 2025 | 6389.39 (4.53%) | 6194.20 | 6147.44 - 6480.66 | 0.7707 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6964.82 and 7425.8
| Monthly Target 1 | 6606.35 |
| Monthly Target 2 | 6862.31 |
| Monthly Target 3 | 7067.3333333333 |
| Monthly Target 4 | 7323.29 |
| Monthly Target 5 | 7528.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (-0.51%) | 7114.62 | 6811.38 - 7272.36 | 0.9973 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1527 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.0936 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0232 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.8959 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.882 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.9329 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2324 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9409 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8492 times | Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 0.8652 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 5484.38 and 8906.25
| Yearly Target 1 | 2658.5 |
| Yearly Target 2 | 4888.38 |
| Yearly Target 3 | 6080.37 |
| Yearly Target 4 | 8310.25 |
| Yearly Target 5 | 9502.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7118.26 (54.15%) | 5115.20 | 3850.49 - 7272.36 | 1.2475 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9502 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3836 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7482 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0855 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1318 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7855 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9608 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5585 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1483 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7056.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7023.69
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7081 and price is deviating by 100 points
Upper Bollinger band is at 7281 and lower is at 6881, while middle bands are at 6981 and 7181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6992.43 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7094.45 |
| 12 day DMA | 7036.19 |
| 20 day DMA | 7080.62 |
| 35 day DMA | 6899.34 |
| 50 day DMA | 6793.1 |
| 100 day DMA | 6448.63 |
| 150 day DMA | 6019.09 |
| 200 day DMA | 5642.35 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7092.04 | 7078.93 | 7048.02 |
| 12 day EMA | 7056.06 | 7044.76 | 7027.31 |
| 20 day EMA | 7013.46 | 7002.43 | 6987.87 |
| 35 day EMA | 6904.93 | 6892.37 | 6877.75 |
| 50 day EMA | 6778.18 | 6764.31 | 6748.95 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7094.45 | 7060.73 | 6994.99 |
| 12 day SMA | 7036.19 | 7038.82 | 7038.01 |
| 20 day SMA | 7080.62 | 7079.97 | 7081.31 |
| 35 day SMA | 6899.34 | 6885.11 | 6866.66 |
| 50 day SMA | 6793.1 | 6775.81 | 6758.27 |
| 100 day SMA | 6448.63 | 6432.57 | 6417.57 |
| 150 day SMA | 6019.09 | 6003.52 | 5988.27 |
| 200 day SMA | 5642.35 | 5631.76 | 5620.98 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
