DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4361.1 and 4447.09
Intraday Target 1 | 4340.92 |
Intraday Target 2 | 4381.27 |
Intraday Target 3 | 4426.91 |
Intraday Target 4 | 4467.26 |
Intraday Target 5 | 4512.9 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4421.62 (2.01%) | 4456.34 | 4386.56 - 4472.55 | 1.118 times |
Thu 24 April 2025 | 4334.68 (5.9%) | 4235.36 | 4233.69 - 4339.34 | 0.9659 times |
Tue 22 April 2025 | 4093.13 (2.88%) | 4023.16 | 4007.87 - 4123.51 | 0.7137 times |
Mon 21 April 2025 | 3978.59 (-6.11%) | 4014.58 | 3943.70 - 4024.97 | 0.6775 times |
Tue 15 April 2025 | 4237.36 (-1.6%) | 4300.09 | 4208.95 - 4327.23 | 0.6658 times |
Mon 14 April 2025 | 4306.18 (-0.2%) | 4397.96 | 4274.20 - 4416.31 | 0.7143 times |
Fri 11 April 2025 | 4314.94 (1.32%) | 4233.45 | 4214.84 - 4323.91 | 0.8457 times |
Thu 10 April 2025 | 4258.66 (-4.93%) | 4411.74 | 4177.35 - 4427.22 | 1.2003 times |
Wed 09 April 2025 | 4479.32 (11.89%) | 3989.84 | 3964.61 - 4490.47 | 1.7659 times |
Tue 08 April 2025 | 4003.35 (-1.33%) | 4209.34 | 3957.23 - 4236.47 | 1.3328 times |
Mon 07 April 2025 | 4057.29 (1.34%) | 3876.03 | 3850.49 - 4148.44 | 1.7939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 4182.66 and 4711.51
Weekly Target 1 | 3750.44 |
Weekly Target 2 | 4086.03 |
Weekly Target 3 | 4279.29 |
Weekly Target 4 | 4614.88 |
Weekly Target 5 | 4808.14 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4421.62 (4.35%) | 4014.58 | 3943.70 - 4472.55 | 0.8634 times |
Tue 15 April 2025 | 4237.36 (-1.8%) | 4397.96 | 4208.95 - 4416.31 | 0.3429 times |
Fri 11 April 2025 | 4314.94 (7.78%) | 3876.03 | 3850.49 - 4490.47 | 1.7239 times |
Fri 04 April 2025 | 4003.54 (0%) | 4061.86 | 3978.69 - 4129.35 | 0.4161 times |
Fri 04 April 2025 | 4003.54 (-8.78%) | 4329.56 | 3978.69 - 4507.33 | 1.4331 times |
Fri 28 March 2025 | 4389.10 (-4.72%) | 4707.40 | 4369.67 - 4791.74 | 0.6546 times |
Fri 21 March 2025 | 4606.74 (-1.11%) | 4656.93 | 4428.13 - 4685.48 | 1.2178 times |
Fri 14 March 2025 | 4658.37 (-3.91%) | 4690.79 | 4531.57 - 4759.75 | 1.2291 times |
Fri 07 March 2025 | 4847.80 (-2.08%) | 4987.99 | 4706.39 - 5039.25 | 0.8191 times |
Fri 28 February 2025 | 4950.87 (-3.67%) | 5172.12 | 4818.39 - 5195.88 | 1.3 times |
Fri 21 February 2025 | 5139.46 (-3.19%) | 5293.97 | 5128.77 - 5312.47 | 0.6394 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 4136.06 and 4792.9
Monthly Target 1 | 3602.97 |
Monthly Target 2 | 4012.3 |
Monthly Target 3 | 4259.8133333333 |
Monthly Target 4 | 4669.14 |
Monthly Target 5 | 4916.65 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4421.62 (0.77%) | 4370.85 | 3850.49 - 4507.33 | 1.1181 times |
Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 1.0597 times |
Fri 28 February 2025 | 4950.87 (-10.62%) | 5452.62 | 4818.39 - 5640.34 | 1.1243 times |
Fri 31 January 2025 | 5538.82 (19.95%) | 5115.20 | 4946.96 - 5601.97 | 0.9329 times |
Tue 26 November 2024 | 4617.74 (0.9%) | 4561.04 | 4459.34 - 4849.45 | 0.9562 times |
Thu 31 October 2024 | 4576.69 (1.7%) | 4547.48 | 4418.47 - 4833.41 | 0.9274 times |
Mon 30 September 2024 | 4500.12 (4.33%) | 4281.33 | 3978.47 - 4505.25 | 0.9458 times |
Fri 30 August 2024 | 4313.52 (0.48%) | 4419.40 | 3970.60 - 4486.17 | 1.072 times |
Wed 31 July 2024 | 4292.73 (-5.35%) | 4555.87 | 4130.07 - 4786.13 | 0.9423 times |
Fri 28 June 2024 | 4535.39 (6.21%) | 4285.80 | 4261.44 - 4646.00 | 0.9213 times |
Fri 31 May 2024 | 4270.41 (5.61%) | 4057.19 | 4047.84 - 4410.19 | 0.8616 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 3241.13 and 5030.98
Yearly Target 1 | 2847.63 |
Yearly Target 2 | 3634.63 |
Yearly Target 3 | 4637.4833333333 |
Yearly Target 4 | 5424.48 |
Yearly Target 5 | 6427.33 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4421.62 (-4.25%) | 5115.20 | 3850.49 - 5640.34 | 0.3999 times |
Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 1.0635 times |
Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.5139 times |
Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.9127 times |
Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.1877 times |
Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.2383 times |
Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.8594 times |
Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 1.0513 times |
Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.611 times |
Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1623 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4264.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4326.84
Munafa value: 51 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4289 and price is deviating by 216 points
Upper Bollinger band is at 4721 and lower is at 3858, while middle bands are at 4074 and 4505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4265.11 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
DMA period | DMA value |
5 day DMA | 4213.08 |
12 day DMA | 4207.39 |
20 day DMA | 4288.99 |
35 day DMA | 4463.99 |
50 day DMA | 4708.32 |
100 day DMA | 4814.82 |
150 day DMA | 4664.73 |
200 day DMA | 4606.29 |
EMA (exponential moving average) of Dj Us DSNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4278.49 | 4206.93 | 4143.07 |
12 day EMA | 4264.41 | 4235.84 | 4217.88 |
20 day EMA | 4328.2 | 4318.37 | 4316.65 |
35 day EMA | 4518.73 | 4524.45 | 4535.62 |
50 day EMA | 4726.34 | 4738.77 | 4755.26 |
SMA (simple moving average) of Dj Us DSNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4213.08 | 4189.99 | 4186.04 |
12 day SMA | 4207.39 | 4172.55 | 4159.83 |
20 day SMA | 4288.99 | 4298.25 | 4309.25 |
35 day SMA | 4463.99 | 4480.5 | 4499.07 |
50 day SMA | 4708.32 | 4728.11 | 4753.93 |
100 day SMA | 4814.82 | 4815.89 | 4817.51 |
150 day SMA | 4664.73 | 4663.81 | 4663.88 |
200 day SMA | 4606.29 | 4606.19 | 4606.12 |