ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7696.07 and 7804.65

Intraday Target 17674.13
Intraday Target 27718
Intraday Target 37782.71
Intraday Target 47826.58
Intraday Target 57891.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 7761.87 (0.7%) 7766.86 7738.84 - 7847.42 0.7304 times
Mon 06 July 2026 7707.91 (2.21%) 7598.44 7514.31 - 7730.08 0.7553 times
Thu 02 July 2026 7541.43 (-1.51%) 7623.46 7449.07 - 7640.84 0.8329 times
Wed 01 July 2026 7656.74 (2.85%) 7595.89 7558.11 - 7717.16 1.1737 times
Tue 30 June 2026 7444.56 (0.72%) 7387.74 7328.18 - 7457.61 0.8872 times
Mon 29 June 2026 7391.52 (4.1%) 7228.49 7228.49 - 7413.97 1.2975 times
Fri 26 June 2026 7100.60 (-0.74%) 7068.82 7054.49 - 7238.47 1.8258 times
Thu 25 June 2026 7153.35 (-1.06%) 7108.68 7052.13 - 7192.90 0.8178 times
Wed 24 June 2026 7230.34 (-0.45%) 7298.18 7176.08 - 7379.69 0.8772 times
Tue 23 June 2026 7263.19 (-0.63%) 7191.46 7191.46 - 7325.75 0.8024 times
Mon 22 June 2026 7308.94 (-4.22%) 7474.66 7187.92 - 7474.66 1.0398 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 7638.09 and 7971.2

Weekly Target 17374.76
Weekly Target 27568.31
Weekly Target 37707.8666666667
Weekly Target 47901.42
Weekly Target 58040.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.3759 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.0603 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.3568 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9373 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 0.9463 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.3369 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 0.969 times
Fri 22 May 2026 7904.15 (-2.41%) 8060.23 7853.22 - 8264.99 0.9819 times
Fri 15 May 2026 8099.55 (-0.54%) 7994.34 7835.25 - 8208.89 0.9438 times
Fri 08 May 2026 8143.54 (2.75%) 7920.81 7842.93 - 8186.69 1.0918 times
Fri 01 May 2026 7925.65 (5.53%) 7538.03 7480.49 - 7949.18 1.1169 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 7605.47 and 8003.82

Monthly Target 17287.77
Monthly Target 27524.82
Monthly Target 37686.12
Monthly Target 47923.17
Monthly Target 58084.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 7761.87 (4.26%) 7595.89 7449.07 - 7847.42 0.2419 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.4045 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.1547 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.1287 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.9649 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.1894 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.1194 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.9096 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.9682 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.9186 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.8595 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6890.58 and 9136.28

Yearly Target 15103.02
Yearly Target 26432.44
Yearly Target 37348.7166666667
Yearly Target 48678.14
Yearly Target 59594.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 7761.87 (9.51%) 7183.82 6019.29 - 8264.99 0.8698 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1607 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8798 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2676 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.5895 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9963 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0658 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7397 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9048 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5259 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1397 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7536.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7492 and price is deviating by 196 points

Upper Bollinger band is at 7884 and lower is at 7100, while middle bands are at 7296 and 7688

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7393.76 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7622.5
12 day DMA 7432.64
20 day DMA 7491.41
35 day DMA 7679.17
50 day DMA 7747.5
100 day DMA 7324.5
150 day DMA 7281.39
200 day DMA 7078.39

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7622.977553.537476.35
12 day EMA7536.667495.737457.17
20 day EMA7550.547528.37509.4
35 day EMA7606.377597.227590.7
50 day EMA7710.247708.137708.14

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7622.57548.437426.97
12 day SMA7432.647413.727420.01
20 day SMA7491.417488.647497.41
35 day SMA7679.177690.887704.53
50 day SMA7747.57740.547735.71
100 day SMA7324.57319.997316.35
150 day SMA7281.397274.077266.05
200 day SMA7078.397071.097064.29

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top