Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7158.44 and 7233.9
| Intraday Target 1 | 7144.12 |
| Intraday Target 2 | 7172.76 |
| Intraday Target 3 | 7219.58 |
| Intraday Target 4 | 7248.22 |
| Intraday Target 5 | 7295.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7201.40 (-0.57%) | 7261.58 | 7190.94 - 7266.40 | 1.2014 times | Thu 15 January 2026 | 7242.37 (-0.46%) | 7288.57 | 7212.24 - 7292.87 | 1.0939 times | Wed 14 January 2026 | 7276.19 (-0.75%) | 7284.58 | 7215.78 - 7294.36 | 0.9631 times | Tue 13 January 2026 | 7330.91 (0.22%) | 7354.30 | 7294.53 - 7424.11 | 1.076 times | Mon 12 January 2026 | 7314.70 (0.36%) | 7239.50 | 7228.77 - 7354.27 | 1.1901 times | Fri 09 January 2026 | 7288.11 (0.83%) | 7245.24 | 7238.63 - 7327.13 | 0.8534 times | Thu 08 January 2026 | 7227.86 (0.39%) | 7302.50 | 7153.05 - 7302.50 | 0.9409 times | Wed 07 January 2026 | 7199.74 (1.14%) | 7104.73 | 7104.73 - 7276.33 | 0.9605 times | Tue 06 January 2026 | 7118.29 (-0.31%) | 7146.16 | 7049.49 - 7205.34 | 0.9463 times | Mon 05 January 2026 | 7140.21 (0.81%) | 7137.52 | 7105.98 - 7182.14 | 0.7744 times | Fri 02 January 2026 | 7082.82 (-0.07%) | 7183.82 | 6998.08 - 7229.13 | 0.815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7079.59 and 7312.76
| Weekly Target 1 | 7038.98 |
| Weekly Target 2 | 7120.19 |
| Weekly Target 3 | 7272.15 |
| Weekly Target 4 | 7353.36 |
| Weekly Target 5 | 7505.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7201.40 (-1.19%) | 7239.50 | 7190.94 - 7424.11 | 1.2694 times | Fri 09 January 2026 | 7288.11 (2.9%) | 7137.52 | 7049.49 - 7327.13 | 1.0284 times | Fri 02 January 2026 | 7082.82 (-0.5%) | 7068.07 | 6998.08 - 7229.13 | 0.506 times | Fri 26 December 2025 | 7118.26 (1.53%) | 7042.41 | 7013.72 - 7151.86 | 0.4336 times | Fri 19 December 2025 | 7010.85 (0.3%) | 7020.70 | 6811.38 - 7036.53 | 1.255 times | Fri 12 December 2025 | 6989.78 (-3.73%) | 7234.80 | 6916.96 - 7234.80 | 0.9748 times | Fri 05 December 2025 | 7260.94 (1.48%) | 7114.62 | 7038.17 - 7272.36 | 1.0533 times | Fri 28 November 2025 | 7155.10 (7.38%) | 6845.96 | 6840.59 - 7217.20 | 1.0528 times | Fri 21 November 2025 | 6663.30 (4.09%) | 6546.48 | 6335.67 - 6817.58 | 1.3716 times | Fri 14 November 2025 | 6401.39 (-1.49%) | 6601.24 | 6276.29 - 6725.11 | 1.0552 times | Fri 07 November 2025 | 6498.11 (-2.13%) | 6507.23 | 6378.15 - 6660.54 | 0.8158 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7099.74 and 7525.77
| Monthly Target 1 | 6781.83 |
| Monthly Target 2 | 6991.62 |
| Monthly Target 3 | 7207.8633333333 |
| Monthly Target 4 | 7417.65 |
| Monthly Target 5 | 7633.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7201.40 (1.6%) | 7183.82 | 6998.08 - 7424.11 | 0.6734 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 1.0934 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.1639 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 1.1043 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 1.0332 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.9047 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.8906 times | Mon 30 June 2025 | 5295.82 (7.71%) | 4848.36 | 4845.78 - 5376.86 | 0.942 times | Fri 30 May 2025 | 4916.81 (12.11%) | 4544.59 | 4367.51 - 4978.14 | 1.2445 times | Wed 30 April 2025 | 4385.72 (-0.05%) | 4370.85 | 3850.49 - 4507.33 | 0.9501 times | Mon 31 March 2025 | 4387.88 (-11.37%) | 4987.99 | 4250.65 - 5039.25 | 0.8575 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 7099.74 and 7525.77
| Yearly Target 1 | 6781.83 |
| Yearly Target 2 | 6991.62 |
| Yearly Target 3 | 7207.8633333333 |
| Yearly Target 4 | 7417.65 |
| Yearly Target 5 | 7633.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7201.40 (1.6%) | 7183.82 | 6998.08 - 7424.11 | 0.0723 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.2652 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9566 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.393 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.7601 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0929 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.1395 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7908 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9674 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5622 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1493 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7214.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7158 and price is deviating by 99 points
Upper Bollinger band is at 7355 and lower is at 6961, while middle bands are at 7060 and 7257
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7237.63 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7273.11 |
| 12 day DMA | 7209.22 |
| 20 day DMA | 7157.74 |
| 35 day DMA | 7127.16 |
| 50 day DMA | 6976.6 |
| 100 day DMA | 6653.08 |
| 150 day DMA | 6234.78 |
| 200 day DMA | 5816.75 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7242.9 | 7263.64 | 7274.28 |
| 12 day EMA | 7214.11 | 7216.42 | 7211.7 |
| 20 day EMA | 7168.91 | 7165.49 | 7157.4 |
| 35 day EMA | 7071.37 | 7063.71 | 7053.19 |
| 50 day EMA | 6980.84 | 6971.84 | 6960.8 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7273.11 | 7290.46 | 7287.55 |
| 12 day SMA | 7209.22 | 7202.71 | 7190.76 |
| 20 day SMA | 7157.74 | 7138.28 | 7125.47 |
| 35 day SMA | 7127.16 | 7126.19 | 7119.58 |
| 50 day SMA | 6976.6 | 6962.48 | 6950.42 |
| 100 day SMA | 6653.08 | 6638.81 | 6622.66 |
| 150 day SMA | 6234.78 | 6220.07 | 6205.1 |
| 200 day SMA | 5816.75 | 5803.52 | 5790.14 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
