Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7801.7 and 7882.08
| Intraday Target 1 | 7784.1 |
| Intraday Target 2 | 7819.3 |
| Intraday Target 3 | 7864.4766666667 |
| Intraday Target 4 | 7899.68 |
| Intraday Target 5 | 7944.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7854.51 (1.04%) | 7869.00 | 7829.27 - 7909.65 | 0.7451 times | Thu 01 October 2026 | 7773.29 (-0.92%) | 7978.10 | 7735.90 - 7987.80 | 0.8101 times | Wed 30 September 2026 | 7845.59 (0.15%) | 7860.74 | 7812.80 - 8011.42 | 1.0149 times | Tue 29 September 2026 | 7833.47 (0.57%) | 7816.19 | 7731.25 - 7843.06 | 0.8692 times | Mon 28 September 2026 | 7788.78 (-1.79%) | 7850.57 | 7753.62 - 7850.57 | 0.9439 times | Fri 25 September 2026 | 7930.35 (-0.85%) | 7976.19 | 7894.63 - 7994.05 | 1.0644 times | Thu 24 September 2026 | 7998.06 (2.1%) | 7837.96 | 7832.01 - 8007.70 | 1.094 times | Wed 23 September 2026 | 7833.29 (-2.05%) | 7988.54 | 7832.16 - 8005.72 | 1.1591 times | Tue 22 September 2026 | 7996.85 (-0.81%) | 8081.19 | 7992.06 - 8201.99 | 1.1342 times | Mon 21 September 2026 | 8062.01 (4.49%) | 7799.95 | 7794.06 - 8118.19 | 1.1651 times | Fri 18 September 2026 | 7715.58 (-0.51%) | 7896.97 | 7701.29 - 7905.90 | 1.7191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7792.88 and 8073.05
| Weekly Target 1 | 7585.56 |
| Weekly Target 2 | 7720.03 |
| Weekly Target 3 | 7865.7266666667 |
| Weekly Target 4 | 8000.2 |
| Weekly Target 5 | 8145.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7854.51 (-0.96%) | 7850.57 | 7731.25 - 8011.42 | 0.9885 times | Fri 25 September 2026 | 7930.35 (2.78%) | 7799.95 | 7794.06 - 8201.99 | 1.2667 times | Fri 18 September 2026 | 7715.58 (2.7%) | 7610.50 | 7585.59 - 7905.90 | 1.1915 times | Fri 11 September 2026 | 7512.53 (1.28%) | 7364.50 | 7337.47 - 7592.58 | 0.7995 times | Fri 04 September 2026 | 7417.86 (-0.16%) | 7386.37 | 7178.12 - 7524.93 | 0.8408 times | Fri 28 August 2026 | 7429.48 (1.62%) | 7276.96 | 7276.96 - 7498.22 | 0.7935 times | Fri 21 August 2026 | 7310.71 (-2.22%) | 7481.92 | 7186.46 - 7481.92 | 0.8823 times | Fri 14 August 2026 | 7476.87 (-1.47%) | 7629.46 | 7372.41 - 7665.13 | 0.9837 times | Fri 07 August 2026 | 7588.37 (1.79%) | 7593.40 | 7571.01 - 7993.00 | 1.0905 times | Fri 31 July 2026 | 7454.94 (6.39%) | 7158.80 | 7005.81 - 7484.86 | 1.163 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.0545 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7669.26 and 7921.16
| Monthly Target 1 | 7607.5 |
| Monthly Target 2 | 7731.01 |
| Monthly Target 3 | 7859.4033333333 |
| Monthly Target 4 | 7982.91 |
| Monthly Target 5 | 8111.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7854.51 (0.11%) | 7978.10 | 7735.90 - 7987.80 | 0.0885 times | Wed 30 September 2026 | 7845.59 (7.35%) | 7186.05 | 7178.12 - 8201.99 | 1.1496 times | Mon 31 August 2026 | 7308.59 (-1.96%) | 7593.40 | 7186.46 - 7993.00 | 0.992 times | Fri 31 July 2026 | 7454.94 (0.14%) | 7595.89 | 6960.24 - 8089.00 | 1.0328 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3591 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.1175 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0923 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.9338 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1511 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0833 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.8803 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 6936.9 and 9182.6
| Yearly Target 1 | 5133.9 |
| Yearly Target 2 | 6494.2 |
| Yearly Target 3 | 7379.5966666667 |
| Yearly Target 4 | 8739.9 |
| Yearly Target 5 | 9625.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 7854.51 (10.81%) | 7183.82 | 6019.29 - 8264.99 | 1.2023 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1185 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8477 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2214 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.5316 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.96 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.027 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7128 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8719 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5068 times | Fri 30 December 2016 | 1130.48 (0%) | 1132.47 | 1089.30 - 1226.78 | 0.1126 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7809.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7862.21
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7733 and price is deviating by 200 points
Upper Bollinger band is at 8132 and lower is at 7334, while middle bands are at 7534 and 7932
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7900.63 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7819.13 |
| 12 day DMA | 7865.57 |
| 20 day DMA | 7732.4 |
| 35 day DMA | 7565.67 |
| 50 day DMA | 7530.39 |
| 100 day DMA | 7623.49 |
| 150 day DMA | 7429.54 |
| 200 day DMA | 7365.44 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7836.44 | 7827.41 | 7854.46 |
| 12 day EMA | 7809.09 | 7800.83 | 7805.84 |
| 20 day EMA | 7743.31 | 7731.61 | 7727.22 |
| 35 day EMA | 7658.15 | 7646.59 | 7639.13 |
| 50 day EMA | 7552.67 | 7540.36 | 7530.86 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7819.13 | 7834.3 | 7879.25 |
| 12 day SMA | 7865.57 | 7849.23 | 7841.61 |
| 20 day SMA | 7732.4 | 7713.25 | 7689.83 |
| 35 day SMA | 7565.67 | 7555.91 | 7545.46 |
| 50 day SMA | 7530.39 | 7513.58 | 7506.92 |
| 100 day SMA | 7623.49 | 7626.29 | 7628.18 |
| 150 day SMA | 7429.54 | 7422.93 | 7416.88 |
| 200 day SMA | 7365.44 | 7362.47 | 7359.46 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
