ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7044.42 and 7126.31

Intraday Target 16976.95
Intraday Target 27029.99
Intraday Target 37058.8433333333
Intraday Target 47111.88
Intraday Target 57140.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 7083.02 (-2.25%) 7074.34 7005.81 - 7087.70 1.1878 times
Wed 29 July 2026 7246.30 (0.42%) 7231.37 7173.30 - 7389.51 1.0506 times
Tue 28 July 2026 7216.01 (1.41%) 7176.80 7073.18 - 7255.05 0.9591 times
Mon 27 July 2026 7115.73 (1.55%) 7158.80 7102.85 - 7211.64 0.8656 times
Fri 24 July 2026 7007.29 (-0.1%) 7011.52 7002.81 - 7097.08 0.9674 times
Thu 23 July 2026 7014.20 (-5.73%) 7090.36 6960.24 - 7130.80 1.3599 times
Wed 22 July 2026 7440.42 (-1.72%) 7601.37 7440.32 - 7601.37 0.9635 times
Tue 21 July 2026 7570.44 (-1.09%) 7645.38 7568.06 - 7645.38 0.7725 times
Mon 20 July 2026 7653.66 (1.01%) 7663.72 7643.62 - 7767.29 0.7971 times
Fri 17 July 2026 7576.86 (-2.18%) 7546.33 7476.04 - 7609.90 1.0764 times
Thu 16 July 2026 7745.64 (-3.62%) 8070.20 7714.26 - 8089.00 0.9676 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6852.57 and 7236.27

Weekly Target 16775.75
Weekly Target 26929.38
Weekly Target 37159.4466666667
Weekly Target 47313.08
Weekly Target 57543.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 7083.02 (1.08%) 7158.80 7005.81 - 7389.51 0.863 times
Fri 24 July 2026 7007.29 (-7.52%) 7663.72 6960.24 - 7767.29 1.0324 times
Fri 17 July 2026 7576.86 (-2.38%) 7757.17 7476.04 - 8089.00 0.9279 times
Tue 07 July 2026 7761.87 (2.92%) 7598.44 7514.31 - 7847.42 0.3863 times
Thu 02 July 2026 7541.43 (6.21%) 7228.49 7228.49 - 7717.16 1.0899 times
Fri 26 June 2026 7100.60 (-6.95%) 7474.66 7052.13 - 7474.66 1.3945 times
Thu 18 June 2026 7631.27 (1.95%) 7682.75 7433.62 - 7813.54 0.9634 times
Fri 12 June 2026 7485.64 (-2.87%) 7657.22 7251.52 - 7765.13 0.9726 times
Fri 05 June 2026 7706.47 (-3.58%) 7932.46 7613.81 - 7957.99 1.3741 times
Fri 29 May 2026 7992.92 (1.12%) 7932.75 7902.44 - 8142.60 0.996 times
Fri 22 May 2026 7904.15 (-2.41%) 8060.23 7853.22 - 8264.99 1.0093 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6457.25 and 7586.01

Monthly Target 16248.66
Monthly Target 26665.84
Monthly Target 37377.42
Monthly Target 47794.6
Monthly Target 58506.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 7083.02 (-4.86%) 7595.89 6960.24 - 8089.00 0.9244 times
Tue 30 June 2026 7444.56 (-6.86%) 7932.46 7052.13 - 7957.99 1.3062 times
Fri 29 May 2026 7992.92 (1.24%) 7865.73 7835.25 - 8264.99 1.074 times
Thu 30 April 2026 7895.16 (23.77%) 6461.30 6359.95 - 7919.90 1.0498 times
Tue 31 March 2026 6378.92 (-8.48%) 6784.49 6019.29 - 7001.57 0.8974 times
Fri 27 February 2026 6970.13 (-8.16%) 7568.85 6710.77 - 7724.40 1.1062 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.0411 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 0.846 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 0.9005 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 0.8544 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.7994 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 5428.31 and 7674.01

Yearly Target 14876.73
Yearly Target 25979.88
Yearly Target 37122.4333333333
Yearly Target 48225.58
Yearly Target 59368.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 July 2026 7083.02 (-0.07%) 7183.82 6019.29 - 8264.99 0.9519 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.1503 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.8719 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.2562 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.5752 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 0.9873 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.0562 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.7331 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.8967 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5212 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1384 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7306.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7486 and price is deviating by 285 points

Upper Bollinger band is at 8054 and lower is at 6918, while middle bands are at 7202 and 7770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7269.81 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7133.67
12 day DMA 7392.19
20 day DMA 7485.62
35 day DMA 7478.37
50 day DMA 7623.02
100 day DMA 7387.23
150 day DMA 7311.45
200 day DMA 7147.74

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7178.187225.757215.48
12 day EMA7306.997347.77366.13
20 day EMA7394.677427.467446.52
35 day EMA7531.957558.387576.75
50 day EMA7611.357632.917648.68

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7133.677119.917158.73
12 day SMA7392.197452.877489.92
20 day SMA7485.627486.57481.85
35 day SMA7478.377501.237513.34
50 day SMA7623.027645.077658.49
100 day SMA7387.237385.847383.45
150 day SMA7311.457310.827309.66
200 day SMA7147.747143.817139.28

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top