Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7044.42 and 7126.31
| Intraday Target 1 | 6976.95 |
| Intraday Target 2 | 7029.99 |
| Intraday Target 3 | 7058.8433333333 |
| Intraday Target 4 | 7111.88 |
| Intraday Target 5 | 7140.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (-2.25%) | 7074.34 | 7005.81 - 7087.70 | 1.1878 times | Wed 29 July 2026 | 7246.30 (0.42%) | 7231.37 | 7173.30 - 7389.51 | 1.0506 times | Tue 28 July 2026 | 7216.01 (1.41%) | 7176.80 | 7073.18 - 7255.05 | 0.9591 times | Mon 27 July 2026 | 7115.73 (1.55%) | 7158.80 | 7102.85 - 7211.64 | 0.8656 times | Fri 24 July 2026 | 7007.29 (-0.1%) | 7011.52 | 7002.81 - 7097.08 | 0.9674 times | Thu 23 July 2026 | 7014.20 (-5.73%) | 7090.36 | 6960.24 - 7130.80 | 1.3599 times | Wed 22 July 2026 | 7440.42 (-1.72%) | 7601.37 | 7440.32 - 7601.37 | 0.9635 times | Tue 21 July 2026 | 7570.44 (-1.09%) | 7645.38 | 7568.06 - 7645.38 | 0.7725 times | Mon 20 July 2026 | 7653.66 (1.01%) | 7663.72 | 7643.62 - 7767.29 | 0.7971 times | Fri 17 July 2026 | 7576.86 (-2.18%) | 7546.33 | 7476.04 - 7609.90 | 1.0764 times | Thu 16 July 2026 | 7745.64 (-3.62%) | 8070.20 | 7714.26 - 8089.00 | 0.9676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 6852.57 and 7236.27
| Weekly Target 1 | 6775.75 |
| Weekly Target 2 | 6929.38 |
| Weekly Target 3 | 7159.4466666667 |
| Weekly Target 4 | 7313.08 |
| Weekly Target 5 | 7543.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (1.08%) | 7158.80 | 7005.81 - 7389.51 | 0.863 times | Fri 24 July 2026 | 7007.29 (-7.52%) | 7663.72 | 6960.24 - 7767.29 | 1.0324 times | Fri 17 July 2026 | 7576.86 (-2.38%) | 7757.17 | 7476.04 - 8089.00 | 0.9279 times | Tue 07 July 2026 | 7761.87 (2.92%) | 7598.44 | 7514.31 - 7847.42 | 0.3863 times | Thu 02 July 2026 | 7541.43 (6.21%) | 7228.49 | 7228.49 - 7717.16 | 1.0899 times | Fri 26 June 2026 | 7100.60 (-6.95%) | 7474.66 | 7052.13 - 7474.66 | 1.3945 times | Thu 18 June 2026 | 7631.27 (1.95%) | 7682.75 | 7433.62 - 7813.54 | 0.9634 times | Fri 12 June 2026 | 7485.64 (-2.87%) | 7657.22 | 7251.52 - 7765.13 | 0.9726 times | Fri 05 June 2026 | 7706.47 (-3.58%) | 7932.46 | 7613.81 - 7957.99 | 1.3741 times | Fri 29 May 2026 | 7992.92 (1.12%) | 7932.75 | 7902.44 - 8142.60 | 0.996 times | Fri 22 May 2026 | 7904.15 (-2.41%) | 8060.23 | 7853.22 - 8264.99 | 1.0093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 6457.25 and 7586.01
| Monthly Target 1 | 6248.66 |
| Monthly Target 2 | 6665.84 |
| Monthly Target 3 | 7377.42 |
| Monthly Target 4 | 7794.6 |
| Monthly Target 5 | 8506.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (-4.86%) | 7595.89 | 6960.24 - 8089.00 | 0.9244 times | Tue 30 June 2026 | 7444.56 (-6.86%) | 7932.46 | 7052.13 - 7957.99 | 1.3062 times | Fri 29 May 2026 | 7992.92 (1.24%) | 7865.73 | 7835.25 - 8264.99 | 1.074 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.0498 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 0.8974 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.1062 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.0411 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.846 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 0.9005 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.8544 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.7994 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 5428.31 and 7674.01
| Yearly Target 1 | 4876.73 |
| Yearly Target 2 | 5979.88 |
| Yearly Target 3 | 7122.4333333333 |
| Yearly Target 4 | 8225.58 |
| Yearly Target 5 | 9368.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7083.02 (-0.07%) | 7183.82 | 6019.29 - 8264.99 | 0.9519 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1503 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.8719 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.2562 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.5752 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 0.9873 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0562 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7331 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.8967 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5212 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1384 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7306.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7486 and price is deviating by 285 points
Upper Bollinger band is at 8054 and lower is at 6918, while middle bands are at 7202 and 7770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7269.81 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 7133.67 |
| 12 day DMA | 7392.19 |
| 20 day DMA | 7485.62 |
| 35 day DMA | 7478.37 |
| 50 day DMA | 7623.02 |
| 100 day DMA | 7387.23 |
| 150 day DMA | 7311.45 |
| 200 day DMA | 7147.74 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7178.18 | 7225.75 | 7215.48 |
| 12 day EMA | 7306.99 | 7347.7 | 7366.13 |
| 20 day EMA | 7394.67 | 7427.46 | 7446.52 |
| 35 day EMA | 7531.95 | 7558.38 | 7576.75 |
| 50 day EMA | 7611.35 | 7632.91 | 7648.68 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7133.67 | 7119.91 | 7158.73 |
| 12 day SMA | 7392.19 | 7452.87 | 7489.92 |
| 20 day SMA | 7485.62 | 7486.5 | 7481.85 |
| 35 day SMA | 7478.37 | 7501.23 | 7513.34 |
| 50 day SMA | 7623.02 | 7645.07 | 7658.49 |
| 100 day SMA | 7387.23 | 7385.84 | 7383.45 |
| 150 day SMA | 7311.45 | 7310.82 | 7309.66 |
| 200 day SMA | 7147.74 | 7143.81 | 7139.28 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
