ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6872.38 and 7019.41

Intraday Target 16843.95
Intraday Target 26900.8
Intraday Target 36990.98
Intraday Target 47047.83
Intraday Target 57138.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 6957.65 (-1.34%) 7071.45 6934.13 - 7081.16 0.9862 times
Wed 11 February 2026 7052.31 (-1.65%) 7210.28 7017.59 - 7238.40 0.9186 times
Tue 10 February 2026 7170.32 (-1.24%) 7204.96 7116.07 - 7213.12 0.8304 times
Mon 09 February 2026 7260.58 (1.07%) 7162.12 7111.94 - 7322.60 0.8559 times
Fri 06 February 2026 7183.54 (-1.75%) 7293.99 7082.16 - 7294.48 1.173 times
Thu 05 February 2026 7311.22 (-0.44%) 6999.65 6933.00 - 7355.21 1.2819 times
Wed 04 February 2026 7343.53 (-2.33%) 7530.89 7277.49 - 7534.28 1.2755 times
Tue 03 February 2026 7518.38 (-1.67%) 7711.40 7469.03 - 7724.40 0.9872 times
Mon 02 February 2026 7646.32 (0.74%) 7568.85 7537.70 - 7681.33 0.7693 times
Fri 30 January 2026 7589.80 (-0.99%) 7588.34 7547.60 - 7656.58 0.922 times
Thu 29 January 2026 7665.32 (3.01%) 7713.35 7421.93 - 7713.35 1.3037 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNS are 6751.66 and 7140.13

Weekly Target 16682.99
Weekly Target 26820.32
Weekly Target 37071.46
Weekly Target 47208.79
Weekly Target 57459.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 6957.65 (-3.14%) 7162.12 6934.13 - 7322.60 1.0175 times
Fri 06 February 2026 7183.54 (-5.35%) 7568.85 6933.00 - 7724.40 1.5546 times
Fri 30 January 2026 7589.80 (4.14%) 7335.15 7315.37 - 7713.35 1.4011 times
Fri 23 January 2026 7288.38 (1.21%) 7042.03 6991.82 - 7361.29 0.9175 times
Fri 16 January 2026 7201.40 (-1.19%) 7239.50 7190.94 - 7424.11 1.1863 times
Fri 09 January 2026 7288.11 (2.9%) 7137.52 7049.49 - 7327.13 0.9611 times
Fri 02 January 2026 7082.82 (-0.5%) 7068.07 6998.08 - 7229.13 0.4729 times
Fri 26 December 2025 7118.26 (1.53%) 7042.41 7013.72 - 7151.86 0.4052 times
Fri 19 December 2025 7010.85 (0.3%) 7020.70 6811.38 - 7036.53 1.1728 times
Fri 12 December 2025 6989.78 (-3.73%) 7234.80 6916.96 - 7234.80 0.9109 times
Fri 05 December 2025 7260.94 (1.48%) 7114.62 7038.17 - 7272.36 0.9844 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNS are 6549.63 and 7341.03

Monthly Target 16413.62
Monthly Target 26685.63
Monthly Target 37205.0166666667
Monthly Target 47477.03
Monthly Target 57996.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 6957.65 (-8.33%) 7568.85 6933.00 - 7724.40 0.7125 times
Fri 30 January 2026 7589.80 (7.08%) 7183.82 6991.82 - 7713.35 1.2855 times
Wed 31 December 2025 7088.06 (-0.94%) 7114.62 6811.38 - 7272.36 1.0446 times
Fri 28 November 2025 7155.10 (7.76%) 6507.23 6276.29 - 7217.20 1.1119 times
Fri 31 October 2025 6639.61 (5.45%) 6186.72 6099.75 - 6852.87 1.0549 times
Tue 30 September 2025 6296.60 (7.37%) 5753.50 5714.37 - 6640.03 0.987 times
Fri 29 August 2025 5864.65 (3.97%) 5555.22 5492.61 - 5907.05 0.8642 times
Thu 31 July 2025 5640.85 (6.52%) 5275.88 5170.09 - 5711.01 0.8508 times
Mon 30 June 2025 5295.82 (7.71%) 4848.36 4845.78 - 5376.86 0.8999 times
Fri 30 May 2025 4916.81 (12.11%) 4544.59 4367.51 - 4978.14 1.1888 times
Wed 30 April 2025 4385.72 (-0.05%) 4370.85 3850.49 - 4507.33 0.9076 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNS are 6549.63 and 7341.03

Yearly Target 16413.62
Yearly Target 26685.63
Yearly Target 37205.0166666667
Yearly Target 47477.03
Yearly Target 57996.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 12 February 2026 6957.65 (-1.84%) 7183.82 6933.00 - 7724.40 0.2212 times
Wed 31 December 2025 7088.06 (53.5%) 5115.20 3850.49 - 7272.36 1.2463 times
Tue 26 November 2024 4617.74 (32.06%) 3471.37 3394.87 - 4849.45 0.9423 times
Fri 29 December 2023 3496.79 (78.38%) 1975.71 1924.65 - 3548.61 1.3721 times
Wed 21 December 2022 1960.30 (-46.8%) 3690.13 1741.10 - 3707.87 1.7337 times
Fri 31 December 2021 3684.80 (35.68%) 2728.27 2627.34 - 3963.18 1.0765 times
Thu 31 December 2020 2715.77 (41.27%) 1935.65 1412.01 - 2796.19 1.1224 times
Tue 31 December 2019 1922.36 (34.89%) 1398.95 1398.40 - 1958.44 0.779 times
Mon 31 December 2018 1425.18 (-10.71%) 1595.37 1335.84 - 1946.98 0.9528 times
Wed 27 December 2017 1596.05 (41.18%) 1278.33 1251.57 - 1631.65 0.5538 times
Fri 30 December 2016 1130.48 (0%) 1038.83 997.30 - 1226.78 0.1471 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7236.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7310 and price is deviating by 196 points

Upper Bollinger band is at 7701 and lower is at 6920, while middle bands are at 7115 and 7506

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7297.59 and DjUs DSNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNS

DMA (daily moving average) of Dj Us DSNS

DMA period DMA value
5 day DMA 7124.88
12 day DMA 7345.03
20 day DMA 7309.91
35 day DMA 7253.81
50 day DMA 7197.75
100 day DMA 6865.95
150 day DMA 6494.77
200 day DMA 6087.39

EMA (exponential moving average) of Dj Us DSNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7116.137195.367266.87
12 day EMA7236.067286.667329.25
20 day EMA7262.717294.817320.32
35 day EMA7239.37255.887267.87
50 day EMA7181.477190.67196.24

SMA (simple moving average) of Dj Us DSNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7124.887195.597253.84
12 day SMA7345.037385.627416.15
20 day SMA7309.917325.847339.77
35 day SMA7253.817256.897255.7
50 day SMA7197.757199.747201.8
100 day SMA6865.956861.586856.62
150 day SMA6494.776483.66471.56
200 day SMA6087.396073.076057.7

Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top