Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNS
- DSNS Experts view
- Tomorrow's Movement DSNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8068.37 and 8169.27
| Intraday Target 1 | 7990.71 |
| Intraday Target 2 | 8045.13 |
| Intraday Target 3 | 8091.61 |
| Intraday Target 4 | 8146.03 |
| Intraday Target 5 | 8192.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (-0.88%) | 8086.25 | 8037.19 - 8138.09 | 0.8378 times | Thu 14 May 2026 | 8171.67 (-0.17%) | 8123.70 | 8109.64 - 8208.89 | 0.8237 times | Wed 13 May 2026 | 8185.55 (3.39%) | 7872.14 | 7872.14 - 8202.98 | 0.9753 times | Tue 12 May 2026 | 7917.29 (-0.32%) | 7917.59 | 7835.25 - 7933.44 | 0.9572 times | Mon 11 May 2026 | 7942.58 (-2.47%) | 7994.34 | 7941.72 - 8076.73 | 1.0426 times | Fri 08 May 2026 | 8143.54 (-0.18%) | 8124.97 | 8086.39 - 8166.25 | 1.2795 times | Thu 07 May 2026 | 8157.83 (0.28%) | 8166.62 | 8083.08 - 8186.69 | 1.1237 times | Wed 06 May 2026 | 8135.05 (2.18%) | 8033.03 | 8019.25 - 8155.71 | 1.0957 times | Tue 05 May 2026 | 7961.78 (0.82%) | 7944.03 | 7891.29 - 8028.12 | 0.9488 times | Mon 04 May 2026 | 7897.02 (-0.36%) | 7920.81 | 7842.93 - 7934.15 | 0.9158 times | Fri 01 May 2026 | 7925.65 (0.39%) | 7865.73 | 7842.08 - 7949.18 | 1.136 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNS are 7967.4 and 8341.04
| Weekly Target 1 | 7674.26 |
| Weekly Target 2 | 7886.9 |
| Weekly Target 3 | 8047.8966666667 |
| Weekly Target 4 | 8260.54 |
| Weekly Target 5 | 8421.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (-0.54%) | 7994.34 | 7835.25 - 8208.89 | 1.0541 times | Fri 08 May 2026 | 8143.54 (2.75%) | 7920.81 | 7842.93 - 8186.69 | 1.2194 times | Fri 01 May 2026 | 7925.65 (5.53%) | 7538.03 | 7480.49 - 7949.18 | 1.2474 times | Fri 24 April 2026 | 7510.68 (-0.17%) | 7476.09 | 7323.11 - 7530.63 | 0.9952 times | Fri 17 April 2026 | 7523.62 (8.43%) | 6940.26 | 6910.98 - 7536.50 | 1.0907 times | Fri 10 April 2026 | 6938.97 (6.66%) | 6515.19 | 6498.99 - 7038.08 | 1.1351 times | Thu 02 April 2026 | 6505.92 (7.74%) | 6092.74 | 6025.24 - 6615.75 | 0.9015 times | Fri 27 March 2026 | 6038.78 (-12.34%) | 6712.99 | 6019.29 - 6755.75 | 1.0959 times | Tue 17 March 2026 | 6888.83 (2.22%) | 6825.15 | 6776.04 - 6893.24 | 0.3452 times | Fri 13 March 2026 | 6739.28 (-0.7%) | 6693.90 | 6670.04 - 7001.57 | 0.9155 times | Fri 06 March 2026 | 6787.05 (-2.63%) | 6784.49 | 6711.44 - 6955.13 | 1.0728 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNS are 7967.4 and 8341.04
| Monthly Target 1 | 7674.26 |
| Monthly Target 2 | 7886.9 |
| Monthly Target 3 | 8047.8966666667 |
| Monthly Target 4 | 8260.54 |
| Monthly Target 5 | 8421.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (2.59%) | 7865.73 | 7835.25 - 8208.89 | 0.6608 times | Thu 30 April 2026 | 7895.16 (23.77%) | 6461.30 | 6359.95 - 7919.90 | 1.2019 times | Tue 31 March 2026 | 6378.92 (-8.48%) | 6784.49 | 6019.29 - 7001.57 | 1.0274 times | Fri 27 February 2026 | 6970.13 (-8.16%) | 7568.85 | 6710.77 - 7724.40 | 1.2665 times | Fri 30 January 2026 | 7589.80 (7.08%) | 7183.82 | 6991.82 - 7713.35 | 1.1919 times | Wed 31 December 2025 | 7088.06 (-0.94%) | 7114.62 | 6811.38 - 7272.36 | 0.9685 times | Fri 28 November 2025 | 7155.10 (7.76%) | 6507.23 | 6276.29 - 7217.20 | 1.031 times | Fri 31 October 2025 | 6639.61 (5.45%) | 6186.72 | 6099.75 - 6852.87 | 0.9781 times | Tue 30 September 2025 | 6296.60 (7.37%) | 5753.50 | 5714.37 - 6640.03 | 0.9152 times | Fri 29 August 2025 | 5864.65 (3.97%) | 5555.22 | 5492.61 - 5907.05 | 0.7587 times | Thu 31 July 2025 | 5640.85 (6.52%) | 5275.88 | 5170.09 - 5711.01 | 0.7889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNS are 7059.42 and 9249.02
| Yearly Target 1 | 5252.98 |
| Yearly Target 2 | 6676.26 |
| Yearly Target 3 | 7442.5766666667 |
| Yearly Target 4 | 8865.86 |
| Yearly Target 5 | 9632.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8099.55 (14.27%) | 7183.82 | 6019.29 - 8208.89 | 0.6229 times | Wed 31 December 2025 | 7088.06 (53.5%) | 5115.20 | 3850.49 - 7272.36 | 1.1921 times | Tue 26 November 2024 | 4617.74 (32.06%) | 3471.37 | 3394.87 - 4849.45 | 0.9036 times | Fri 29 December 2023 | 3496.79 (78.38%) | 1975.71 | 1924.65 - 3548.61 | 1.3019 times | Wed 21 December 2022 | 1960.30 (-46.8%) | 3690.13 | 1741.10 - 3707.87 | 1.6325 times | Fri 31 December 2021 | 3684.80 (35.68%) | 2728.27 | 2627.34 - 3963.18 | 1.0232 times | Thu 31 December 2020 | 2715.77 (41.27%) | 1935.65 | 1412.01 - 2796.19 | 1.0946 times | Tue 31 December 2019 | 1922.36 (34.89%) | 1398.95 | 1398.40 - 1958.44 | 0.7597 times | Mon 31 December 2018 | 1425.18 (-10.71%) | 1595.37 | 1335.84 - 1946.98 | 0.9293 times | Wed 27 December 2017 | 1596.05 (41.18%) | 1278.33 | 1251.57 - 1631.65 | 0.5401 times | Fri 30 December 2016 | 1130.48 (0%) | 1038.83 | 997.30 - 1226.78 | 0.1434 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7979.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7817 and price is deviating by 289 points
Upper Bollinger band is at 8395 and lower is at 7240, while middle bands are at 7529 and 8106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8064.52 and DjUs DSNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNS stock. Volume based technical analysis of DjUs DSNS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNS
DMA (daily moving average) of Dj Us DSNS
| DMA period | DMA value |
| 5 day DMA | 8063.33 |
| 12 day DMA | 8036.06 |
| 20 day DMA | 7816.98 |
| 35 day DMA | 7386.17 |
| 50 day DMA | 7199.14 |
| 100 day DMA | 7178.76 |
| 150 day DMA | 7014.23 |
| 200 day DMA | 6757.78 |
EMA (exponential moving average) of Dj Us DSNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8094.64 | 8092.18 | 8052.44 |
| 12 day EMA | 7979.93 | 7958.19 | 7919.39 |
| 20 day EMA | 7817.47 | 7787.79 | 7747.4 |
| 35 day EMA | 7552.95 | 7520.77 | 7482.45 |
| 50 day EMA | 7265.71 | 7231.69 | 7193.34 |
SMA (simple moving average) of Dj Us DSNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8063.33 | 8072.13 | 8069.36 |
| 12 day SMA | 8036.06 | 7991.88 | 7942.21 |
| 20 day SMA | 7816.98 | 7788.18 | 7749.37 |
| 35 day SMA | 7386.17 | 7332.46 | 7284.89 |
| 50 day SMA | 7199.14 | 7175.47 | 7151.44 |
| 100 day SMA | 7178.76 | 7167.62 | 7155.66 |
| 150 day SMA | 7014.23 | 7001.98 | 6989.31 |
| 200 day SMA | 6757.78 | 6744.32 | 6730.57 |
Videos related to: DjUs DSNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
