ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1010.95 and 1030.26

Intraday Target 1995.5
Intraday Target 21007.08
Intraday Target 31014.8066666667
Intraday Target 41026.39
Intraday Target 51034.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1018.67 (1.54%) 1008.22 1003.22 - 1022.53 0.8525 times
Wed 10 June 2026 1003.26 (-0.85%) 1010.01 1001.84 - 1015.53 0.9034 times
Tue 09 June 2026 1011.90 (0.26%) 1011.14 1000.85 - 1019.89 0.9718 times
Mon 08 June 2026 1009.29 (1.09%) 1000.57 999.62 - 1014.87 0.8449 times
Fri 05 June 2026 998.45 (-1.27%) 1015.69 997.73 - 1018.75 1.0759 times
Thu 04 June 2026 1011.25 (-0.62%) 1016.77 1010.22 - 1026.40 0.9295 times
Wed 03 June 2026 1017.57 (-0.1%) 1010.99 1010.75 - 1028.74 1.0028 times
Tue 02 June 2026 1018.60 (0.47%) 1014.06 1009.48 - 1019.10 0.9207 times
Mon 01 June 2026 1013.79 (-2.29%) 1025.94 1013.39 - 1025.94 1.0011 times
Fri 29 May 2026 1037.50 (-1.14%) 1044.15 1036.07 - 1044.61 1.4974 times
Thu 28 May 2026 1049.45 (-0.1%) 1047.51 1044.02 - 1052.17 0.9004 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 1009.15 and 1032.06

Weekly Target 1990.7
Weekly Target 21004.68
Weekly Target 31013.6066666667
Weekly Target 41027.59
Weekly Target 51036.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1018.67 (2.03%) 1000.57 999.62 - 1022.53 0.789 times
Fri 05 June 2026 998.45 (-3.76%) 1025.94 997.73 - 1028.74 1.0887 times
Fri 29 May 2026 1037.50 (0.22%) 1041.46 1030.53 - 1056.83 0.9543 times
Fri 22 May 2026 1035.22 (1.8%) 1016.22 1000.59 - 1039.51 1.0219 times
Fri 15 May 2026 1016.94 (-0.46%) 1017.17 1007.96 - 1050.07 1.1982 times
Fri 08 May 2026 1021.60 (2.86%) 989.44 984.09 - 1027.10 1.0371 times
Fri 01 May 2026 993.19 (1.27%) 974.42 969.76 - 1001.70 1.0134 times
Fri 24 April 2026 980.69 (-1.8%) 1002.20 972.80 - 1002.52 0.9301 times
Fri 17 April 2026 998.66 (4.77%) 953.51 946.41 - 1007.53 1.0291 times
Fri 10 April 2026 953.22 (0.13%) 952.64 928.59 - 959.25 0.9382 times
Thu 02 April 2026 951.96 (0.1%) 957.14 944.90 - 970.01 0.8859 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 992.7 and 1023.71

Monthly Target 1984.04
Monthly Target 21001.35
Monthly Target 31015.0466666667
Monthly Target 41032.36
Monthly Target 51046.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1018.67 (-1.81%) 1025.94 997.73 - 1028.74 0.4392 times
Fri 29 May 2026 1037.50 (4.83%) 991.37 984.09 - 1056.83 1.0366 times
Thu 30 April 2026 989.72 (2.41%) 964.62 928.59 - 1007.53 0.9709 times
Tue 31 March 2026 966.40 (-9.94%) 1055.59 944.90 - 1064.31 0.8991 times
Fri 27 February 2026 1073.05 (2.21%) 1044.58 1037.85 - 1094.27 1.0462 times
Fri 30 January 2026 1049.83 (2.01%) 1035.04 996.08 - 1058.16 1.0512 times
Wed 31 December 2025 1029.19 (0.1%) 1022.63 1011.38 - 1076.69 1.0667 times
Fri 28 November 2025 1028.21 (-0.23%) 1018.59 976.87 - 1031.08 1.0095 times
Fri 31 October 2025 1030.55 (-1.45%) 1047.73 1008.52 - 1063.73 1.2887 times
Tue 30 September 2025 1045.75 (6.96%) 972.42 969.90 - 1049.21 1.192 times
Fri 29 August 2025 977.71 (4.94%) 931.53 923.43 - 993.21 1.1188 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSNC are 890.79 and 1056.47

Yearly Target 1848.16
Yearly Target 2933.42
Yearly Target 31013.8433333333
Yearly Target 41099.1
Yearly Target 51179.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 1018.67 (-1.02%) 1035.04 928.59 - 1094.27 0.5767 times
Wed 31 December 2025 1029.19 (4.37%) 1005.52 805.67 - 1076.69 1.5611 times
Tue 26 November 2024 986.10 (12.49%) 876.34 787.22 - 1004.81 1.2345 times
Fri 29 December 2023 876.62 (9.71%) 798.15 772.31 - 939.42 1.3689 times
Wed 21 December 2022 799.02 (-23.69%) 1065.68 761.12 - 1087.96 1.2196 times
Fri 31 December 2021 1047.02 (19.73%) 876.50 817.20 - 1067.67 0.9772 times
Thu 31 December 2020 874.45 (30.15%) 673.34 460.48 - 875.08 0.9948 times
Tue 31 December 2019 671.90 (25.3%) 530.53 525.97 - 675.43 0.7246 times
Mon 31 December 2018 536.23 (-15.91%) 637.60 510.24 - 657.41 0.8013 times
Wed 27 December 2017 637.71 (14.5%) 595.83 589.69 - 642.93 0.5413 times
Fri 30 December 2016 556.96 (0%) 567.05 539.52 - 593.83 0.142 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1015.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1013.6

Munafa value: 65 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1022 and price is deviating by 15 points

Upper Bollinger band is at 1051 and lower is at 993, while middle bands are at 1007 and 1036

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.18 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 1008.31
12 day DMA 1020.02
20 day DMA 1021.35
35 day DMA 1011.71
50 day DMA 997.94
100 day DMA 1017.31
150 day DMA 1020.19
200 day DMA 1019.67

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.11008.811011.58
12 day EMA1015.291014.681016.75
20 day EMA1015.041014.661015.86
35 day EMA1006.551005.841005.99
50 day EMA995.92994.99994.65

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.311006.831009.69
12 day SMA1020.021021.31023.97
20 day SMA1021.351022.251023.46
35 day SMA1011.711010.671009.97
50 day SMA997.94996.89995.81
100 day SMA1017.311017.621018.02
150 day SMA1020.191020.341020.68
200 day SMA1019.671019.451019.29

Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top