Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1033.75 and 1042.11
| Intraday Target 1 | 1028.04 |
| Intraday Target 2 | 1031.1 |
| Intraday Target 3 | 1036.3966666667 |
| Intraday Target 4 | 1039.46 |
| Intraday Target 5 | 1044.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.17 (-0.22%) | 1034.16 | 1033.33 - 1041.69 | 0.905 times | Thu 04 December 2025 | 1036.40 (0.22%) | 1035.81 | 1029.29 - 1039.77 | 0.9896 times | Wed 03 December 2025 | 1034.08 (1.42%) | 1024.17 | 1023.06 - 1036.32 | 0.9962 times | Tue 02 December 2025 | 1019.61 (-0.62%) | 1025.26 | 1011.38 - 1025.26 | 1.0192 times | Mon 01 December 2025 | 1026.00 (-0.21%) | 1022.63 | 1022.24 - 1029.01 | 0.9884 times | Fri 28 November 2025 | 1028.21 (0.56%) | 1022.76 | 1022.37 - 1029.12 | 0.4588 times | Wed 26 November 2025 | 1022.52 (0.98%) | 1015.98 | 1013.53 - 1024.01 | 0.9014 times | Tue 25 November 2025 | 1012.61 (1.23%) | 998.73 | 998.22 - 1013.36 | 1.0506 times | Mon 24 November 2025 | 1000.27 (1.49%) | 992.55 | 991.67 - 1004.12 | 1.4279 times | Fri 21 November 2025 | 985.57 (0.86%) | 984.67 | 978.58 - 995.95 | 1.2629 times | Thu 20 November 2025 | 977.20 (-0.93%) | 995.48 | 976.87 - 1006.91 | 1.2192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1022.78 and 1053.09
| Weekly Target 1 | 998.77 |
| Weekly Target 2 | 1016.47 |
| Weekly Target 3 | 1029.08 |
| Weekly Target 4 | 1046.78 |
| Weekly Target 5 | 1059.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.8917 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.6988 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.0464 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.0461 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.0225 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.1532 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.3477 times | Fri 17 October 2025 | 1042.43 (3.22%) | 1017.50 | 1011.05 - 1044.60 | 0.9533 times | Fri 10 October 2025 | 1009.95 (-2.1%) | 1038.29 | 1008.52 - 1044.45 | 0.986 times | Fri 03 October 2025 | 1031.63 (-0.76%) | 1044.27 | 1022.60 - 1062.33 | 0.8543 times | Fri 26 September 2025 | 1039.55 (0.65%) | 1035.15 | 1016.45 - 1043.52 | 1.038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1022.78 and 1053.09
| Monthly Target 1 | 998.77 |
| Monthly Target 2 | 1016.47 |
| Monthly Target 3 | 1029.08 |
| Monthly Target 4 | 1046.78 |
| Monthly Target 5 | 1059.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.1972 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8436 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0768 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.996 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9838 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1321 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1436 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3343 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2225 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.07 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.0056 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 919.92 and 1177.98
| Yearly Target 1 | 709.8 |
| Yearly Target 2 | 871.98 |
| Yearly Target 3 | 967.85666666667 |
| Yearly Target 4 | 1130.04 |
| Yearly Target 5 | 1225.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1034.17 (4.87%) | 1005.52 | 805.67 - 1063.73 | 1.5634 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.3066 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4557 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.3054 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0438 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0324 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.752 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8315 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5617 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1474 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1020.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 19 points
Upper Bollinger band is at 1047 and lower is at 973, while middle bands are at 991 and 1029
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.52 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1030.05 |
| 12 day DMA | 1013.59 |
| 20 day DMA | 1009.61 |
| 35 day DMA | 1021.33 |
| 50 day DMA | 1025.13 |
| 100 day DMA | 1001.12 |
| 150 day DMA | 981.13 |
| 200 day DMA | 962.27 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.98 | 1027.88 | 1023.62 |
| 12 day EMA | 1020.88 | 1018.47 | 1015.21 |
| 20 day EMA | 1018.33 | 1016.66 | 1014.58 |
| 35 day EMA | 1020.05 | 1019.22 | 1018.21 |
| 50 day EMA | 1026.23 | 1025.91 | 1025.48 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.05 | 1028.86 | 1026.08 |
| 12 day SMA | 1013.59 | 1009.72 | 1005.67 |
| 20 day SMA | 1009.61 | 1008.48 | 1008.01 |
| 35 day SMA | 1021.33 | 1021.29 | 1021.08 |
| 50 day SMA | 1025.13 | 1025.01 | 1024.92 |
| 100 day SMA | 1001.12 | 1000.25 | 999.2 |
| 150 day SMA | 981.13 | 980.3 | 979.39 |
| 200 day SMA | 962.27 | 961.93 | 961.61 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
