Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1073.73 and 1089.94
| Intraday Target 1 | 1061.72 |
| Intraday Target 2 | 1069.52 |
| Intraday Target 3 | 1077.9266666667 |
| Intraday Target 4 | 1085.73 |
| Intraday Target 5 | 1094.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.33 (0.14%) | 1073.51 | 1070.12 - 1086.33 | 1.0166 times | Thu 12 February 2026 | 1075.83 (-0.87%) | 1087.80 | 1073.88 - 1094.27 | 1.0634 times | Wed 11 February 2026 | 1085.27 (0.96%) | 1076.23 | 1076.11 - 1085.97 | 1.0784 times | Tue 10 February 2026 | 1074.90 (0.95%) | 1064.47 | 1064.47 - 1077.42 | 1.0127 times | Mon 09 February 2026 | 1064.74 (-0.03%) | 1062.75 | 1058.61 - 1067.50 | 0.905 times | Fri 06 February 2026 | 1065.02 (1.76%) | 1050.57 | 1050.30 - 1067.93 | 0.9393 times | Thu 05 February 2026 | 1046.61 (-0.64%) | 1045.68 | 1041.35 - 1050.38 | 1.0627 times | Wed 04 February 2026 | 1053.34 (-0.2%) | 1057.73 | 1048.74 - 1066.30 | 1.1283 times | Tue 03 February 2026 | 1055.47 (0.71%) | 1048.07 | 1046.39 - 1063.49 | 0.9797 times | Mon 02 February 2026 | 1048.04 (-0.17%) | 1044.58 | 1037.85 - 1051.74 | 0.814 times | Fri 30 January 2026 | 1049.83 (1.57%) | 1043.67 | 1037.26 - 1052.96 | 1.0059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1067.97 and 1103.63
| Weekly Target 1 | 1041.08 |
| Weekly Target 2 | 1059.2 |
| Weekly Target 3 | 1076.7366666667 |
| Weekly Target 4 | 1094.86 |
| Weekly Target 5 | 1112.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.33 (1.16%) | 1062.75 | 1058.61 - 1094.27 | 1.2383 times | Fri 06 February 2026 | 1065.02 (1.45%) | 1044.58 | 1037.85 - 1067.93 | 1.2012 times | Fri 30 January 2026 | 1049.83 (-0.76%) | 1053.80 | 1031.48 - 1054.79 | 1.0654 times | Fri 23 January 2026 | 1057.86 (1.3%) | 1032.28 | 1026.25 - 1058.16 | 0.8449 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0016 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.1288 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.5775 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5459 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.3263 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.0702 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.9483 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1057.59 and 1114.01
| Monthly Target 1 | 1013.4 |
| Monthly Target 2 | 1045.36 |
| Monthly Target 3 | 1069.8166666667 |
| Monthly Target 4 | 1101.78 |
| Monthly Target 5 | 1126.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.33 (2.62%) | 1044.58 | 1037.85 - 1094.27 | 0.5184 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.8975 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9107 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8619 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1002 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0177 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0052 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1567 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1685 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3633 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2491 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1036.71 and 1134.9
| Yearly Target 1 | 957.7 |
| Yearly Target 2 | 1017.52 |
| Yearly Target 3 | 1055.8933333333 |
| Yearly Target 4 | 1115.71 |
| Yearly Target 5 | 1154.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1077.33 (4.68%) | 1035.04 | 996.08 - 1094.27 | 0.1801 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6341 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2903 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4376 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2891 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0308 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0196 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7426 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8212 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5547 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1455 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1064.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1055 and price is deviating by 15 points
Upper Bollinger band is at 1085 and lower is at 1026, while middle bands are at 1041 and 1070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.99 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1075.61 |
| 12 day DMA | 1060.83 |
| 20 day DMA | 1054.91 |
| 35 day DMA | 1046.37 |
| 50 day DMA | 1046.12 |
| 100 day DMA | 1035.51 |
| 150 day DMA | 1014.18 |
| 200 day DMA | 995.4 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.1 | 1072.48 | 1070.81 |
| 12 day EMA | 1064.94 | 1062.69 | 1060.3 |
| 20 day EMA | 1058.38 | 1056.39 | 1054.34 |
| 35 day EMA | 1052.09 | 1050.6 | 1049.11 |
| 50 day EMA | 1047.09 | 1045.86 | 1044.64 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.61 | 1073.15 | 1067.31 |
| 12 day SMA | 1060.83 | 1058.06 | 1055.82 |
| 20 day SMA | 1054.91 | 1053.45 | 1052.07 |
| 35 day SMA | 1046.37 | 1045.81 | 1045.44 |
| 50 day SMA | 1046.12 | 1044.96 | 1043.97 |
| 100 day SMA | 1035.51 | 1035.01 | 1034.65 |
| 150 day SMA | 1014.18 | 1013.24 | 1012.44 |
| 200 day SMA | 995.4 | 994.43 | 993.41 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
