Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1025.1 and 1033.25
| Intraday Target 1 | 1023.73 |
| Intraday Target 2 | 1026.46 |
| Intraday Target 3 | 1031.88 |
| Intraday Target 4 | 1034.61 |
| Intraday Target 5 | 1040.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (-0.72%) | 1036.90 | 1029.15 - 1037.30 | 0.6814 times | Tue 30 December 2025 | 1036.69 (-0.47%) | 1041.66 | 1036.66 - 1042.84 | 0.7087 times | Mon 29 December 2025 | 1041.61 (-1.13%) | 1047.63 | 1041.11 - 1048.40 | 0.7895 times | Fri 26 December 2025 | 1053.55 (-0.8%) | 1061.12 | 1052.81 - 1064.30 | 0.6137 times | Wed 24 December 2025 | 1062.02 (0.39%) | 1060.63 | 1054.32 - 1062.70 | 0.4686 times | Tue 23 December 2025 | 1057.89 (-0.45%) | 1063.91 | 1056.17 - 1064.25 | 0.8695 times | Mon 22 December 2025 | 1062.72 (0.55%) | 1061.32 | 1061.23 - 1071.96 | 1.0619 times | Fri 19 December 2025 | 1056.86 (-0.65%) | 1065.05 | 1054.97 - 1065.19 | 2.3317 times | Thu 18 December 2025 | 1063.81 (0.96%) | 1062.71 | 1060.44 - 1073.53 | 1.3006 times | Wed 17 December 2025 | 1053.69 (-1.69%) | 1070.74 | 1052.67 - 1076.69 | 1.1742 times | Tue 16 December 2025 | 1071.75 (0.77%) | 1063.98 | 1058.35 - 1073.67 | 1.1946 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1019.55 and 1038.8
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1022.76 |
| Weekly Target 3 | 1035.58 |
| Weekly Target 4 | 1042.01 |
| Weekly Target 5 | 1054.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (-2.31%) | 1047.63 | 1029.15 - 1048.40 | 0.4127 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5706 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.3862 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1185 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 0.9911 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.7767 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.1631 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.1627 times | Fri 07 November 2025 | 1007.63 (-2.22%) | 1018.59 | 1000.21 - 1031.08 | 1.1366 times | Fri 31 October 2025 | 1030.55 (-0.96%) | 1046.78 | 1018.57 - 1063.73 | 1.2818 times | Fri 24 October 2025 | 1040.58 (-0.18%) | 1046.89 | 1026.91 - 1059.19 | 1.4981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1020.29 and 1085.6
| Monthly Target 1 | 973.78 |
| Monthly Target 2 | 1001.48 |
| Monthly Target 3 | 1039.0866666667 |
| Monthly Target 4 | 1066.79 |
| Monthly Target 5 | 1104.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.8335 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.7888 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0069 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9314 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9199 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.0586 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.0694 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.2477 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1432 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0006 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 0.9403 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 917.43 and 1188.45
| Yearly Target 1 | 699.5 |
| Yearly Target 2 | 864.34 |
| Yearly Target 3 | 970.51666666667 |
| Yearly Target 4 | 1135.36 |
| Yearly Target 5 | 1241.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6397 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2948 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4426 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2936 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0344 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0231 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7452 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.824 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5566 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.146 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.61
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1046 and price is deviating by 16 points
Upper Bollinger band is at 1077 and lower is at 1015, while middle bands are at 1030 and 1061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.62 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1044.61 |
| 12 day DMA | 1054.44 |
| 20 day DMA | 1045.3 |
| 35 day DMA | 1027.61 |
| 50 day DMA | 1029.57 |
| 100 day DMA | 1017.93 |
| 150 day DMA | 994.68 |
| 200 day DMA | 970.43 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.13 | 1047.1 | 1052.3 |
| 12 day EMA | 1045.56 | 1048.54 | 1050.69 |
| 20 day EMA | 1042.69 | 1044.11 | 1044.89 |
| 35 day EMA | 1038.57 | 1039.12 | 1039.26 |
| 50 day EMA | 1031.1 | 1031.18 | 1030.95 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.61 | 1050.35 | 1055.56 |
| 12 day SMA | 1054.44 | 1055.83 | 1055.41 |
| 20 day SMA | 1045.3 | 1044.82 | 1044.29 |
| 35 day SMA | 1027.61 | 1027.33 | 1026.5 |
| 50 day SMA | 1029.57 | 1029.83 | 1029.64 |
| 100 day SMA | 1017.93 | 1017.2 | 1016.34 |
| 150 day SMA | 994.68 | 994.27 | 993.79 |
| 200 day SMA | 970.43 | 969.95 | 969.44 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
