Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1049.76 and 1063.91
| Intraday Target 1 | 1038.13 |
| Intraday Target 2 | 1047.24 |
| Intraday Target 3 | 1052.2833333333 |
| Intraday Target 4 | 1061.39 |
| Intraday Target 5 | 1066.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1056.34 (1.46%) | 1043.51 | 1043.18 - 1057.33 | 0.9778 times | Wed 21 January 2026 | 1041.17 (1.27%) | 1030.10 | 1026.46 - 1045.17 | 1.0465 times | Tue 20 January 2026 | 1028.13 (-1.54%) | 1032.28 | 1026.25 - 1035.65 | 1.1248 times | Fri 16 January 2026 | 1044.24 (-0.38%) | 1046.83 | 1043.34 - 1051.97 | 0.9807 times | Thu 15 January 2026 | 1048.22 (0%) | 1049.41 | 1046.71 - 1053.52 | 0.8231 times | Wed 14 January 2026 | 1048.20 (-0.12%) | 1045.10 | 1043.14 - 1050.87 | 1.0333 times | Tue 13 January 2026 | 1049.42 (0.6%) | 1044.19 | 1043.48 - 1049.89 | 0.924 times | Mon 12 January 2026 | 1043.16 (0.71%) | 1031.01 | 1029.97 - 1045.83 | 0.929 times | Fri 09 January 2026 | 1035.80 (1.42%) | 1022.79 | 1020.44 - 1036.84 | 0.9924 times | Thu 08 January 2026 | 1021.32 (2.01%) | 997.48 | 996.08 - 1021.84 | 1.1685 times | Wed 07 January 2026 | 1001.24 (-0.76%) | 1010.56 | 1001.14 - 1010.96 | 1.0538 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1041.3 and 1072.38
| Weekly Target 1 | 1015.56 |
| Weekly Target 2 | 1035.95 |
| Weekly Target 3 | 1046.64 |
| Weekly Target 4 | 1067.03 |
| Weekly Target 5 | 1077.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1056.34 (1.16%) | 1032.28 | 1026.25 - 1057.33 | 0.7368 times | Fri 16 January 2026 | 1044.24 (0.81%) | 1031.01 | 1029.97 - 1053.52 | 1.0974 times | Fri 09 January 2026 | 1035.80 (1.66%) | 1024.60 | 996.08 - 1036.84 | 1.2367 times | Fri 02 January 2026 | 1018.85 (-3.29%) | 1047.63 | 1016.15 - 1048.40 | 0.6327 times | Fri 26 December 2025 | 1053.55 (-0.31%) | 1061.32 | 1052.81 - 1071.96 | 0.5981 times | Fri 19 December 2025 | 1056.86 (1.05%) | 1060.05 | 1052.67 - 1076.69 | 1.4531 times | Fri 12 December 2025 | 1045.88 (1.13%) | 1026.57 | 1013.55 - 1046.90 | 1.1725 times | Fri 05 December 2025 | 1034.17 (0.58%) | 1022.63 | 1011.38 - 1041.69 | 1.039 times | Fri 28 November 2025 | 1028.21 (4.33%) | 992.55 | 991.67 - 1029.12 | 0.8143 times | Fri 21 November 2025 | 985.57 (-0.69%) | 987.86 | 976.87 - 1006.91 | 1.2193 times | Fri 14 November 2025 | 992.39 (-1.51%) | 1015.63 | 979.73 - 1027.13 | 1.2189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1026.21 and 1087.46
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 1015.84 |
| Monthly Target 3 | 1036.5833333333 |
| Monthly Target 4 | 1077.09 |
| Monthly Target 5 | 1097.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1056.34 (2.64%) | 1035.04 | 996.08 - 1057.33 | 0.6061 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.87 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.8234 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.0511 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 0.9722 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 0.9603 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.105 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1163 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.3024 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.1933 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0445 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 1026.21 and 1087.46
| Yearly Target 1 | 975.33 |
| Yearly Target 2 | 1015.84 |
| Yearly Target 3 | 1036.5833333333 |
| Yearly Target 4 | 1077.09 |
| Yearly Target 5 | 1097.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1056.34 (2.64%) | 1035.04 | 996.08 - 1057.33 | 0.0815 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.6505 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.3032 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.452 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.302 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0412 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0298 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7501 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8294 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5603 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.147 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1040.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 17 points
Upper Bollinger band is at 1070 and lower is at 1006, while middle bands are at 1022 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.89 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1043.62 |
| 12 day DMA | 1035.52 |
| 20 day DMA | 1037.62 |
| 35 day DMA | 1039.92 |
| 50 day DMA | 1029.15 |
| 100 day DMA | 1025.69 |
| 150 day DMA | 1002.11 |
| 200 day DMA | 980.71 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.98 | 1039.3 | 1038.36 |
| 12 day EMA | 1040.83 | 1038.01 | 1037.44 |
| 20 day EMA | 1038.99 | 1037.16 | 1036.74 |
| 35 day EMA | 1033.15 | 1031.78 | 1031.23 |
| 50 day EMA | 1029.66 | 1028.57 | 1028.06 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.62 | 1041.99 | 1043.64 |
| 12 day SMA | 1035.52 | 1033.03 | 1031.17 |
| 20 day SMA | 1037.62 | 1037.94 | 1038.73 |
| 35 day SMA | 1039.92 | 1039.05 | 1038.68 |
| 50 day SMA | 1029.15 | 1028.17 | 1027.58 |
| 100 day SMA | 1025.69 | 1025.01 | 1024.48 |
| 150 day SMA | 1002.11 | 1001.39 | 1000.66 |
| 200 day SMA | 980.71 | 979.95 | 979.27 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
