Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 982.32 and 1000.16
| Intraday Target 1 | 967.95 |
| Intraday Target 2 | 978.84 |
| Intraday Target 3 | 985.79333333333 |
| Intraday Target 4 | 996.68 |
| Intraday Target 5 | 1003.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (1.52%) | 976.53 | 974.91 - 992.75 | 1.185 times | Wed 29 April 2026 | 974.88 (-0.88%) | 979.80 | 972.18 - 981.94 | 0.939 times | Tue 28 April 2026 | 983.54 (0.56%) | 981.50 | 981.50 - 988.84 | 0.9492 times | Mon 27 April 2026 | 978.08 (-0.27%) | 974.42 | 969.76 - 981.40 | 0.9842 times | Fri 24 April 2026 | 980.69 (0.08%) | 979.11 | 978.65 - 987.95 | 0.9115 times | Thu 23 April 2026 | 979.87 (-0.25%) | 972.80 | 972.80 - 985.01 | 1.0962 times | Wed 22 April 2026 | 982.35 (0.36%) | 980.33 | 980.33 - 990.23 | 0.8593 times | Tue 21 April 2026 | 978.81 (-1.26%) | 991.21 | 978.44 - 993.08 | 0.9834 times | Mon 20 April 2026 | 991.28 (-0.74%) | 1002.20 | 988.32 - 1002.52 | 0.9081 times | Fri 17 April 2026 | 998.66 (1.93%) | 985.81 | 985.81 - 1007.53 | 1.1843 times | Thu 16 April 2026 | 979.76 (-0.04%) | 981.74 | 975.91 - 982.50 | 0.9865 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 979.74 and 1002.73
| Weekly Target 1 | 961.09 |
| Weekly Target 2 | 975.4 |
| Weekly Target 3 | 984.07666666667 |
| Weekly Target 4 | 998.39 |
| Weekly Target 5 | 1007.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (0.92%) | 974.42 | 969.76 - 992.75 | 0.8779 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 1.0296 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1393 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0386 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.9807 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0517 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3891 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1596 times | Fri 06 March 2026 | 1017.20 (-5.2%) | 1055.59 | 1007.87 - 1064.31 | 1.1845 times | Fri 27 February 2026 | 1073.05 (0.41%) | 1064.21 | 1056.17 - 1083.08 | 1.1489 times | Fri 20 February 2026 | 1068.67 (-0.8%) | 1073.60 | 1054.94 - 1074.93 | 0.9291 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 959.16 and 1038.1
| Monthly Target 1 | 896.34 |
| Monthly Target 2 | 943.03 |
| Monthly Target 3 | 975.28 |
| Monthly Target 4 | 1021.97 |
| Monthly Target 5 | 1054.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.8732 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8087 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 0.9965 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 0.9455 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 0.9594 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.908 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.1591 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0721 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0589 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2185 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.231 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 876.32 and 1042
| Yearly Target 1 | 838.51 |
| Yearly Target 2 | 914.12 |
| Yearly Target 3 | 1004.1933333333 |
| Yearly Target 4 | 1079.8 |
| Yearly Target 5 | 1169.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.72 (-3.84%) | 1035.04 | 928.59 - 1094.27 | 0.4265 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.593 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2579 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.4015 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2567 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 1.0049 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.994 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.724 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8006 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5408 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.1419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 18 points
Upper Bollinger band is at 1005 and lower is at 936, while middle bands are at 954 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.19 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 981.38 |
| 12 day DMA | 983.15 |
| 20 day DMA | 970.33 |
| 35 day DMA | 976.85 |
| 50 day DMA | 1001.82 |
| 100 day DMA | 1023.97 |
| 150 day DMA | 1024.28 |
| 200 day DMA | 1011.09 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.64 | 979.1 | 981.21 |
| 12 day EMA | 979.5 | 977.64 | 978.14 |
| 20 day EMA | 979.47 | 978.39 | 978.76 |
| 35 day EMA | 992.24 | 992.39 | 993.42 |
| 50 day EMA | 1005.85 | 1006.51 | 1007.8 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.38 | 979.41 | 980.91 |
| 12 day SMA | 983.15 | 980.93 | 979.15 |
| 20 day SMA | 970.33 | 969.22 | 968.79 |
| 35 day SMA | 976.85 | 977.64 | 979.15 |
| 50 day SMA | 1001.82 | 1003.57 | 1005.59 |
| 100 day SMA | 1023.97 | 1024.27 | 1024.78 |
| 150 day SMA | 1024.28 | 1024.53 | 1024.96 |
| 200 day SMA | 1011.09 | 1010.82 | 1010.73 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
