Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 981.25 and 986.85
| Intraday Target 1 | 980.01 |
| Intraday Target 2 | 982.49 |
| Intraday Target 3 | 985.61333333333 |
| Intraday Target 4 | 988.09 |
| Intraday Target 5 | 991.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (0.5%) | 985.97 | 983.14 - 988.74 | 1.1415 times | Thu 10 September 2026 | 980.03 (-0.12%) | 977.04 | 974.53 - 985.40 | 1.0215 times | Wed 09 September 2026 | 981.16 (-0.79%) | 988.80 | 980.54 - 989.28 | 1.0111 times | Tue 08 September 2026 | 988.93 (0.72%) | 983.36 | 980.66 - 991.57 | 1.0259 times | Fri 04 September 2026 | 981.87 (-2.27%) | 989.69 | 980.25 - 990.33 | 0.9865 times | Thu 03 September 2026 | 1004.71 (1.41%) | 999.83 | 998.98 - 1012.57 | 1.0297 times | Wed 02 September 2026 | 990.70 (0.51%) | 989.40 | 980.63 - 991.44 | 0.8649 times | Tue 01 September 2026 | 985.63 (-1.24%) | 994.60 | 983.76 - 997.91 | 0.8916 times | Mon 31 August 2026 | 998.04 (0.93%) | 987.00 | 984.88 - 1001.03 | 1.1753 times | Fri 28 August 2026 | 988.84 (-0.01%) | 992.39 | 984.94 - 997.10 | 0.8522 times | Thu 27 August 2026 | 988.94 (-0.2%) | 984.43 | 983.03 - 992.36 | 0.8968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 979.75 and 996.79
| Weekly Target 1 | 966.65 |
| Weekly Target 2 | 975.8 |
| Weekly Target 3 | 983.68666666667 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 1000.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (0.31%) | 983.36 | 974.53 - 991.57 | 0.9436 times | Fri 04 September 2026 | 981.87 (-0.7%) | 987.00 | 980.25 - 1012.57 | 1.1117 times | Fri 28 August 2026 | 988.84 (-1.55%) | 1006.56 | 983.03 - 1009.23 | 0.9611 times | Fri 21 August 2026 | 1004.37 (2.23%) | 977.27 | 965.54 - 1006.95 | 1.0412 times | Fri 14 August 2026 | 982.50 (1.05%) | 969.29 | 957.00 - 988.08 | 0.8868 times | Fri 07 August 2026 | 972.32 (1.86%) | 962.43 | 955.64 - 974.60 | 1.1367 times | Fri 31 July 2026 | 954.60 (0.17%) | 955.73 | 946.89 - 983.15 | 1.246 times | Fri 24 July 2026 | 953.01 (-5.68%) | 1014.41 | 944.96 - 1014.58 | 1.0624 times | Fri 17 July 2026 | 1010.42 (-2.27%) | 1024.72 | 1006.63 - 1026.61 | 1.1392 times | Tue 07 July 2026 | 1033.85 (0.74%) | 1028.56 | 1020.31 - 1052.89 | 0.4713 times | Thu 02 July 2026 | 1026.30 (1.82%) | 1009.32 | 1009.32 - 1049.23 | 1.1445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 960.73 and 998.77
| Monthly Target 1 | 952.65 |
| Monthly Target 2 | 968.8 |
| Monthly Target 3 | 990.68666666667 |
| Monthly Target 4 | 1006.84 |
| Monthly Target 5 | 1028.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (-1.31%) | 994.60 | 974.53 - 1012.57 | 0.3924 times | Mon 31 August 2026 | 998.04 (4.55%) | 962.43 | 955.64 - 1009.23 | 0.9399 times | Fri 31 July 2026 | 954.60 (-7.39%) | 1035.12 | 944.96 - 1052.89 | 0.9785 times | Tue 30 June 2026 | 1030.79 (-0.65%) | 1025.94 | 992.75 - 1035.93 | 1.1889 times | Fri 29 May 2026 | 1037.50 (4.83%) | 991.37 | 984.09 - 1056.83 | 1.1099 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 1.0396 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.9628 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.1203 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.1256 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.1421 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 1.081 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 873.94 and 1039.62
| Yearly Target 1 | 836.93 |
| Yearly Target 2 | 910.94 |
| Yearly Target 3 | 1002.6066666667 |
| Yearly Target 4 | 1076.62 |
| Yearly Target 5 | 1168.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 984.96 (-4.3%) | 1035.04 | 928.59 - 1094.27 | 0.851 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5156 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.1985 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3291 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.1841 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9487 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 0.9659 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7035 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.7779 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5255 times | Fri 30 December 2016 | 556.96 (0%) | 578.73 | 539.52 - 593.83 | 0.1255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 986.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 10 points
Upper Bollinger band is at 1008 and lower is at 970, while middle bands are at 979 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.63 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 983.39 |
| 12 day DMA | 988.73 |
| 20 day DMA | 988.34 |
| 35 day DMA | 978.66 |
| 50 day DMA | 989.69 |
| 100 day DMA | 999.4 |
| 150 day DMA | 1005.77 |
| 200 day DMA | 1012.34 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.86 | 984.81 | 987.2 |
| 12 day EMA | 986.75 | 987.08 | 988.36 |
| 20 day EMA | 986.62 | 986.79 | 987.5 |
| 35 day EMA | 989.6 | 989.87 | 990.45 |
| 50 day EMA | 990.07 | 990.28 | 990.7 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.39 | 987.34 | 989.47 |
| 12 day SMA | 988.73 | 989.73 | 991.37 |
| 20 day SMA | 988.34 | 988.02 | 987.13 |
| 35 day SMA | 978.66 | 977.68 | 978.36 |
| 50 day SMA | 989.69 | 990.15 | 990.49 |
| 100 day SMA | 999.4 | 999.35 | 999.18 |
| 150 day SMA | 1005.77 | 1006.17 | 1006.63 |
| 200 day SMA | 1012.34 | 1012.38 | 1012.56 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
