Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSNC
- DSNC Experts view
- Tomorrow's Movement DSNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1031.98 and 1042.76
| Intraday Target 1 | 1023.71 |
| Intraday Target 2 | 1029.46 |
| Intraday Target 3 | 1034.4866666667 |
| Intraday Target 4 | 1040.24 |
| Intraday Target 5 | 1045.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.22 (1.17%) | 1028.73 | 1028.73 - 1039.51 | 0.867 times | Thu 21 May 2026 | 1023.23 (0.36%) | 1022.87 | 1015.03 - 1027.37 | 0.9114 times | Wed 20 May 2026 | 1019.52 (1.38%) | 1007.53 | 1003.80 - 1019.63 | 0.9438 times | Tue 19 May 2026 | 1005.62 (-0.69%) | 1005.84 | 1000.59 - 1007.37 | 0.9208 times | Mon 18 May 2026 | 1012.64 (-0.42%) | 1016.22 | 1007.78 - 1019.55 | 0.9598 times | Fri 15 May 2026 | 1016.94 (-2.17%) | 1032.25 | 1016.94 - 1032.25 | 1.0619 times | Thu 14 May 2026 | 1039.47 (0.27%) | 1039.39 | 1038.23 - 1050.07 | 1.0996 times | Wed 13 May 2026 | 1036.64 (0.89%) | 1029.54 | 1026.52 - 1042.11 | 1.3011 times | Tue 12 May 2026 | 1027.47 (-0.26%) | 1032.65 | 1021.70 - 1032.65 | 0.9075 times | Mon 11 May 2026 | 1030.14 (0.84%) | 1017.17 | 1007.96 - 1031.76 | 1.0273 times | Fri 08 May 2026 | 1021.60 (1.36%) | 1015.20 | 1015.20 - 1027.10 | 0.8685 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1017.91 and 1056.83
| Weekly Target 1 | 986.19 |
| Weekly Target 2 | 1010.7 |
| Weekly Target 3 | 1025.1066666667 |
| Weekly Target 4 | 1049.62 |
| Weekly Target 5 | 1064.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.22 (1.8%) | 1016.22 | 1000.59 - 1039.51 | 1.0923 times | Fri 15 May 2026 | 1016.94 (-0.46%) | 1017.17 | 1007.96 - 1050.07 | 1.2808 times | Fri 08 May 2026 | 1021.60 (2.86%) | 989.44 | 984.09 - 1027.10 | 1.1086 times | Fri 01 May 2026 | 993.19 (1.27%) | 974.42 | 969.76 - 1001.70 | 1.0832 times | Fri 24 April 2026 | 980.69 (-1.8%) | 1002.20 | 972.80 - 1002.52 | 0.9941 times | Fri 17 April 2026 | 998.66 (4.77%) | 953.51 | 946.41 - 1007.53 | 1.1 times | Fri 10 April 2026 | 953.22 (0.13%) | 952.64 | 928.59 - 959.25 | 1.0029 times | Thu 02 April 2026 | 951.96 (0.1%) | 957.14 | 944.90 - 970.01 | 0.947 times | Fri 27 March 2026 | 951.05 (-5.72%) | 968.69 | 948.21 - 982.96 | 1.0155 times | Tue 17 March 2026 | 1008.76 (0.95%) | 1005.08 | 1005.08 - 1016.64 | 0.3757 times | Fri 13 March 2026 | 999.30 (-1.76%) | 1010.52 | 996.81 - 1030.20 | 1.1197 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1009.66 and 1075.64
| Monthly Target 1 | 957.15 |
| Monthly Target 2 | 996.18 |
| Monthly Target 3 | 1023.1266666667 |
| Monthly Target 4 | 1062.16 |
| Monthly Target 5 | 1089.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.22 (4.6%) | 991.37 | 984.09 - 1050.07 | 0.7779 times | Thu 30 April 2026 | 989.72 (2.41%) | 964.62 | 928.59 - 1007.53 | 0.9285 times | Tue 31 March 2026 | 966.40 (-9.94%) | 1055.59 | 944.90 - 1064.31 | 0.8599 times | Fri 27 February 2026 | 1073.05 (2.21%) | 1044.58 | 1037.85 - 1094.27 | 1.0006 times | Fri 30 January 2026 | 1049.83 (2.01%) | 1035.04 | 996.08 - 1058.16 | 1.0053 times | Wed 31 December 2025 | 1029.19 (0.1%) | 1022.63 | 1011.38 - 1076.69 | 1.0201 times | Fri 28 November 2025 | 1028.21 (-0.23%) | 1018.59 | 976.87 - 1031.08 | 0.9655 times | Fri 31 October 2025 | 1030.55 (-1.45%) | 1047.73 | 1008.52 - 1063.73 | 1.2324 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.14 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.07 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.2956 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSNC are 981.91 and 1147.59
| Yearly Target 1 | 853.68 |
| Yearly Target 2 | 944.45 |
| Yearly Target 3 | 1019.36 |
| Yearly Target 4 | 1110.13 |
| Yearly Target 5 | 1185.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1035.22 (0.59%) | 1035.04 | 928.59 - 1094.27 | 0.5101 times | Wed 31 December 2025 | 1029.19 (4.37%) | 1005.52 | 805.67 - 1076.69 | 1.5721 times | Tue 26 November 2024 | 986.10 (12.49%) | 876.34 | 787.22 - 1004.81 | 1.2432 times | Fri 29 December 2023 | 876.62 (9.71%) | 798.15 | 772.31 - 939.42 | 1.3786 times | Wed 21 December 2022 | 799.02 (-23.69%) | 1065.68 | 761.12 - 1087.96 | 1.2282 times | Fri 31 December 2021 | 1047.02 (19.73%) | 876.50 | 817.20 - 1067.67 | 0.9841 times | Thu 31 December 2020 | 874.45 (30.15%) | 673.34 | 460.48 - 875.08 | 1.0019 times | Tue 31 December 2019 | 671.90 (25.3%) | 530.53 | 525.97 - 675.43 | 0.7298 times | Mon 31 December 2018 | 536.23 (-15.91%) | 637.60 | 510.24 - 657.41 | 0.8069 times | Wed 27 December 2017 | 637.71 (14.5%) | 595.83 | 589.69 - 642.93 | 0.5451 times | Fri 30 December 2016 | 556.96 (0%) | 567.05 | 539.52 - 593.83 | 0.143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1018.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.51
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 21 points
Upper Bollinger band is at 1049 and lower is at 969, while middle bands are at 989 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.24 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 1019.25 |
| 12 day DMA | 1023.03 |
| 20 day DMA | 1008.74 |
| 35 day DMA | 991.52 |
| 50 day DMA | 988.33 |
| 100 day DMA | 1018.85 |
| 150 day DMA | 1021.98 |
| 200 day DMA | 1015.62 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.51 | 1019.16 | 1017.12 |
| 12 day EMA | 1018.36 | 1015.29 | 1013.85 |
| 20 day EMA | 1011.44 | 1008.94 | 1007.44 |
| 35 day EMA | 1003.76 | 1001.91 | 1000.65 |
| 50 day EMA | 994.9 | 993.25 | 992.03 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.25 | 1015.59 | 1018.84 |
| 12 day SMA | 1023.03 | 1020.38 | 1017.47 |
| 20 day SMA | 1008.74 | 1006.01 | 1003.85 |
| 35 day SMA | 991.52 | 989.14 | 987.55 |
| 50 day SMA | 988.33 | 988.06 | 987.94 |
| 100 day SMA | 1018.85 | 1019.08 | 1019.47 |
| 150 day SMA | 1021.98 | 1021.82 | 1021.84 |
| 200 day SMA | 1015.62 | 1015.22 | 1014.87 |
Videos related to: DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
