ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 279.17 and 281.66

Intraday Target 1277.12
Intraday Target 2278.72
Intraday Target 3279.60666666667
Intraday Target 4281.21
Intraday Target 5282.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 280.33 (0.86%) 279.09 278.00 - 280.49 1.0156 times
Wed 16 September 2026 277.95 (0.12%) 279.45 276.91 - 280.08 1.0038 times
Tue 15 September 2026 277.62 (-1.18%) 281.65 277.35 - 281.65 1.0481 times
Mon 14 September 2026 280.94 (-0.67%) 283.77 280.32 - 284.99 1.1089 times
Fri 11 September 2026 282.84 (-0.52%) 285.96 282.81 - 286.46 0.8889 times
Thu 10 September 2026 284.32 (-0.78%) 288.10 284.32 - 288.90 1.1149 times
Wed 09 September 2026 286.55 (-1.04%) 288.89 285.37 - 290.33 0.9479 times
Tue 08 September 2026 289.56 (0.93%) 286.75 286.75 - 291.16 1.0129 times
Fri 04 September 2026 286.88 (-0.73%) 287.06 286.16 - 289.06 0.847 times
Thu 03 September 2026 288.98 (0.92%) 287.38 287.13 - 289.53 1.012 times
Wed 02 September 2026 286.35 (-0.21%) 286.54 283.43 - 287.49 1.1264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 274.58 and 282.66

Weekly Target 1272.66
Weekly Target 2276.5
Weekly Target 3280.74333333333
Weekly Target 4284.58
Weekly Target 5288.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 280.33 (-0.89%) 283.77 276.91 - 284.99 0.8457 times
Fri 11 September 2026 282.84 (-1.41%) 286.75 282.81 - 291.16 0.8028 times
Fri 04 September 2026 286.88 (0.31%) 282.14 281.44 - 289.53 1.162 times
Fri 28 August 2026 286.00 (0.36%) 285.93 284.81 - 290.43 0.8728 times
Fri 21 August 2026 284.98 (-3.77%) 295.02 284.97 - 299.17 1.0299 times
Fri 14 August 2026 296.15 (1.33%) 291.34 287.70 - 296.95 1.0192 times
Fri 07 August 2026 292.26 (-2.29%) 298.60 289.13 - 300.98 1.314 times
Fri 31 July 2026 299.12 (-4.24%) 311.13 298.75 - 314.82 1.0359 times
Fri 24 July 2026 312.38 (1.22%) 310.02 301.75 - 315.03 0.9334 times
Fri 17 July 2026 308.60 (-2.11%) 312.55 307.75 - 317.23 0.9844 times
Tue 07 July 2026 315.24 (-0.08%) 314.73 310.89 - 319.49 0.436 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 271.5 and 285.75

Monthly Target 1268.55
Monthly Target 2274.44
Monthly Target 3282.8
Monthly Target 4288.69
Monthly Target 5297.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 280.33 (-1.64%) 286.94 276.91 - 291.16 0.6037 times
Mon 31 August 2026 285.00 (-4.72%) 298.60 281.44 - 300.98 1.1086 times
Fri 31 July 2026 299.12 (-3.86%) 310.97 298.75 - 319.49 0.933 times
Tue 30 June 2026 311.12 (4.07%) 296.38 291.44 - 318.02 1.2157 times
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.1605 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.9268 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8319 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.1306 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0287 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0605 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8679 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 256.11 and 299.91

Yearly Target 1248.04
Yearly Target 2264.18
Yearly Target 3291.83666666667
Yearly Target 4307.98
Yearly Target 5335.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 280.33 (-0.28%) 281.47 275.69 - 319.49 1.3157 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.7321 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.5006 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 0.9617 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.6699 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.7441 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.8943 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.7417 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 0.9564 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.4834 times
Fri 30 December 2016 177.54 (0%) 189.81 165.76 - 193.37 0.1298 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 283.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 4 points

Upper Bollinger band is at 294 and lower is at 278, while middle bands are at 282 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.5 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 279.94
12 day DMA 284.11
20 day DMA 285.49
35 day DMA 289.52
50 day DMA 295.53
100 day DMA 299.49
150 day DMA 301.65
200 day DMA 297.44

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA280.43280.48281.75
12 day EMA283.14283.65284.69
20 day EMA285.7286.27287.14
35 day EMA290.67291.28292.07
50 day EMA295.46296.08296.82

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA279.94280.73282.45
12 day SMA284.11284.5285.17
20 day SMA285.49286.14287.04
35 day SMA289.52290.19291.05
50 day SMA295.53296.23296.84
100 day SMA299.49299.69299.95
150 day SMA301.65301.73301.79
200 day SMA297.44297.48297.56

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top