Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 308.51 and 313.26
| Intraday Target 1 | 304.64 |
| Intraday Target 2 | 307.62 |
| Intraday Target 3 | 309.38666666667 |
| Intraday Target 4 | 312.37 |
| Intraday Target 5 | 314.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.61 (0.58%) | 308.75 | 306.40 - 311.15 | 0.8588 times | Tue 03 March 2026 | 308.81 (-0.3%) | 306.12 | 301.10 - 311.16 | 0.8428 times | Mon 02 March 2026 | 309.73 (-0.52%) | 310.75 | 309.60 - 312.19 | 0.8833 times | Fri 27 February 2026 | 311.36 (0.86%) | 308.61 | 308.23 - 311.46 | 1.3336 times | Thu 26 February 2026 | 308.72 (0.18%) | 308.88 | 308.36 - 310.52 | 0.9336 times | Wed 25 February 2026 | 308.18 (0.04%) | 308.05 | 304.07 - 309.03 | 0.9414 times | Tue 24 February 2026 | 308.05 (-0.08%) | 307.59 | 304.54 - 308.57 | 1.0751 times | Mon 23 February 2026 | 308.29 (0.19%) | 308.29 | 306.88 - 311.24 | 1.0718 times | Fri 20 February 2026 | 307.71 (0.16%) | 308.89 | 304.83 - 308.96 | 1.1277 times | Thu 19 February 2026 | 307.21 (1.14%) | 304.89 | 304.41 - 307.87 | 0.9319 times | Wed 18 February 2026 | 303.76 (-1.79%) | 309.40 | 303.40 - 309.45 | 0.9461 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 300.31 and 311.4
| Weekly Target 1 | 296.88 |
| Weekly Target 2 | 303.74 |
| Weekly Target 3 | 307.96666666667 |
| Weekly Target 4 | 314.83 |
| Weekly Target 5 | 319.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.61 (-0.24%) | 310.75 | 301.10 - 312.19 | 0.6478 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.3422 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 0.9999 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.2839 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.2505 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.2405 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.1473 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.079 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0571 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.952 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.542 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 300.31 and 311.4
| Monthly Target 1 | 296.88 |
| Monthly Target 2 | 303.74 |
| Monthly Target 3 | 307.96666666667 |
| Monthly Target 4 | 314.83 |
| Monthly Target 5 | 319.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.61 (-0.24%) | 310.75 | 301.10 - 312.19 | 0.1647 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.3011 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1182 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1527 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9434 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.068 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.142 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0222 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.985 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.1026 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.3279 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 293.15 and 332.24
| Yearly Target 1 | 261.27 |
| Yearly Target 2 | 285.94 |
| Yearly Target 3 | 300.36 |
| Yearly Target 4 | 325.03 |
| Yearly Target 5 | 339.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 310.61 (10.49%) | 281.47 | 275.69 - 314.78 | 0.3818 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9294 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6706 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0712 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7586 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8317 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9759 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8094 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0437 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5276 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1598 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 318 and lower is at 293, while middle bands are at 299 and 312
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.91 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 309.85 |
| 12 day DMA | 308.48 |
| 20 day DMA | 305.18 |
| 35 day DMA | 298.2 |
| 50 day DMA | 293.06 |
| 100 day DMA | 291.24 |
| 150 day DMA | 288.96 |
| 200 day DMA | 284.78 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.66 | 309.18 | 309.36 |
| 12 day EMA | 307.79 | 307.28 | 307 |
| 20 day EMA | 304.81 | 304.2 | 303.71 |
| 35 day EMA | 299.55 | 298.9 | 298.32 |
| 50 day EMA | 293.73 | 293.04 | 292.4 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.85 | 309.36 | 309.21 |
| 12 day SMA | 308.48 | 308.5 | 308.66 |
| 20 day SMA | 305.18 | 304.27 | 303.42 |
| 35 day SMA | 298.2 | 297.44 | 296.64 |
| 50 day SMA | 293.06 | 292.42 | 291.88 |
| 100 day SMA | 291.24 | 291.07 | 290.92 |
| 150 day SMA | 288.96 | 288.75 | 288.59 |
| 200 day SMA | 284.78 | 284.57 | 284.37 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
