Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 288.66 and 294.26
| Intraday Target 1 | 287.44 |
| Intraday Target 2 | 289.88 |
| Intraday Target 3 | 293.03666666667 |
| Intraday Target 4 | 295.48 |
| Intraday Target 5 | 298.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.33 (-0.42%) | 296.16 | 290.59 - 296.19 | 1.3435 times | Wed 05 August 2026 | 293.57 (-1.33%) | 296.86 | 290.86 - 296.88 | 1.2143 times | Tue 04 August 2026 | 297.53 (-0.13%) | 296.76 | 292.91 - 298.65 | 1.2365 times | Mon 03 August 2026 | 297.92 (-0.4%) | 298.60 | 296.33 - 300.98 | 0.8838 times | Fri 31 July 2026 | 299.12 (-0.64%) | 300.36 | 298.76 - 301.50 | 0.9952 times | Thu 30 July 2026 | 301.04 (-0.93%) | 304.58 | 298.75 - 304.94 | 0.9565 times | Wed 29 July 2026 | 303.86 (-1.33%) | 309.06 | 302.54 - 309.49 | 0.8911 times | Tue 28 July 2026 | 307.95 (-0.06%) | 309.71 | 307.95 - 314.82 | 0.8825 times | Mon 27 July 2026 | 308.14 (-1.36%) | 311.13 | 307.54 - 312.76 | 0.7863 times | Fri 24 July 2026 | 312.38 (0.16%) | 313.47 | 311.59 - 315.03 | 0.8104 times | Thu 23 July 2026 | 311.89 (0.55%) | 308.15 | 308.15 - 313.22 | 0.76 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 286.27 and 296.66
| Weekly Target 1 | 284.24 |
| Weekly Target 2 | 288.29 |
| Weekly Target 3 | 294.63333333333 |
| Weekly Target 4 | 298.68 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.33 (-2.27%) | 298.60 | 290.59 - 300.98 | 1.0831 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0446 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 0.9412 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 0.9927 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4397 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 0.9456 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3391 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0521 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0566 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.1053 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.0865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 286.27 and 296.66
| Monthly Target 1 | 284.24 |
| Monthly Target 2 | 288.29 |
| Monthly Target 3 | 294.63333333333 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 305.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.33 (-2.27%) | 298.60 | 290.59 - 300.98 | 0.2772 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9907 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.291 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2324 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9842 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8835 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2007 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0924 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1262 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9217 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 284.01 and 327.81
| Yearly Target 1 | 252.04 |
| Yearly Target 2 | 272.18 |
| Yearly Target 3 | 295.83666666667 |
| Yearly Target 4 | 315.98 |
| Yearly Target 5 | 339.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 292.33 (3.99%) | 281.47 | 275.69 - 319.49 | 1.1262 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7699 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5334 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9827 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6845 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7603 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9138 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7579 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9773 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.494 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1496 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 300.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 293, while middle bands are at 300 and 313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.4 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 296.09 |
| 12 day DMA | 302.99 |
| 20 day DMA | 305.65 |
| 35 day DMA | 307.34 |
| 50 day DMA | 305.2 |
| 100 day DMA | 305.03 |
| 150 day DMA | 301.02 |
| 200 day DMA | 298.12 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.07 | 297.94 | 300.13 |
| 12 day EMA | 300.67 | 302.18 | 303.74 |
| 20 day EMA | 303.12 | 304.26 | 305.39 |
| 35 day EMA | 303.84 | 304.52 | 305.16 |
| 50 day EMA | 303.75 | 304.22 | 304.65 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.09 | 297.84 | 299.89 |
| 12 day SMA | 302.99 | 303.93 | 304.9 |
| 20 day SMA | 305.65 | 306.61 | 307.71 |
| 35 day SMA | 307.34 | 307.61 | 307.87 |
| 50 day SMA | 305.2 | 305.37 | 305.55 |
| 100 day SMA | 305.03 | 305.18 | 305.35 |
| 150 day SMA | 301.02 | 300.93 | 300.85 |
| 200 day SMA | 298.12 | 298.13 | 298.13 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
