ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 281.23 and 282.8

Intraday Target 1280.02
Intraday Target 2280.87
Intraday Target 3281.59
Intraday Target 4282.44
Intraday Target 5283.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 281.72 (-0.08%) 281.50 280.74 - 282.31 0.397 times
Wed 24 December 2025 281.95 (0.56%) 280.56 280.07 - 282.15 0.3588 times
Tue 23 December 2025 280.39 (0.44%) 278.51 278.14 - 281.04 0.8873 times
Mon 22 December 2025 279.16 (0.22%) 276.87 275.09 - 279.50 1.1994 times
Fri 19 December 2025 278.54 (-1.19%) 281.78 278.54 - 282.83 1.7977 times
Thu 18 December 2025 281.90 (0.35%) 282.07 281.37 - 282.92 1.311 times
Wed 17 December 2025 280.91 (0.25%) 279.78 279.08 - 281.23 1.1592 times
Tue 16 December 2025 280.22 (-0.74%) 282.38 279.32 - 282.67 0.9751 times
Mon 15 December 2025 282.31 (0.99%) 280.73 279.22 - 282.50 0.9437 times
Fri 12 December 2025 279.54 (0.45%) 278.79 278.61 - 280.24 0.9708 times
Thu 11 December 2025 278.28 (0.08%) 277.99 277.65 - 280.58 0.8992 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 278.41 and 285.63

Weekly Target 1272.49
Weekly Target 2277.1
Weekly Target 3279.70666666667
Weekly Target 4284.32
Weekly Target 5286.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 281.72 (1.14%) 276.87 275.09 - 282.31 0.6529 times
Fri 19 December 2025 278.54 (-0.36%) 280.73 278.54 - 282.92 1.421 times
Fri 12 December 2025 279.54 (-0.91%) 281.86 276.97 - 281.92 1.0386 times
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 1.1272 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.7899 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.0709 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 0.9594 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 0.9671 times
Fri 31 October 2025 286.55 (-2.83%) 294.14 285.65 - 295.77 1.1249 times
Fri 24 October 2025 294.90 (-0.06%) 297.00 293.22 - 298.89 0.8482 times
Fri 17 October 2025 295.07 (1.18%) 290.82 290.65 - 299.74 0.8907 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 268.12 and 288.69

Monthly Target 1263.59
Monthly Target 2272.65
Monthly Target 3284.15666666667
Monthly Target 4293.22
Monthly Target 5304.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 281.72 (-5.18%) 295.36 275.09 - 295.66 0.9684 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8651 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 0.9793 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.0472 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9374 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9033 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0111 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2177 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.0951 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 0.9756 times
Fri 28 February 2025 271.08 (2.35%) 262.57 261.39 - 279.73 0.9704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 265.68 and 315.78

Yearly Target 1226.93
Yearly Target 2254.33
Yearly Target 3277.03333333333
Yearly Target 4304.43
Yearly Target 5327.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 281.72 (-0.46%) 263.32 249.64 - 299.74 1.9615 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.7111 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.0971 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7769 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8518 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.9995 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.829 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.069 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5403 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1636 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 281.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.73

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 5 points

Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 287

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.36 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 280.35
12 day DMA 280.25
20 day DMA 282.18
35 day DMA 286.7
50 day DMA 288.51
100 day DMA 286.72
150 day DMA 282.4
200 day DMA 279.5

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA281.03280.68280.04
12 day EMA281.31281.23281.1
20 day EMA282.72282.82282.91
35 day EMA285.04285.24285.43
50 day EMA288.03288.29288.55

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA280.35280.39280.18
12 day SMA280.25280.03279.78
20 day SMA282.18282.89283.41
35 day SMA286.7286.84287.02
50 day SMA288.51288.76288.96
100 day SMA286.72286.78286.83
150 day SMA282.4282.32282.21
200 day SMA279.5279.45279.39

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top