DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 288.61 and 291.55
| Intraday Target 1 | 286.28 |
| Intraday Target 2 | 288 |
| Intraday Target 3 | 289.21666666667 |
| Intraday Target 4 | 290.94 |
| Intraday Target 5 | 292.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 289.73 (0.92%) | 287.49 | 287.49 - 290.43 | 0.846 times | Tue 25 August 2026 | 287.09 (-0.21%) | 287.94 | 286.53 - 288.68 | 0.8294 times | Mon 24 August 2026 | 287.69 (0.95%) | 285.93 | 284.81 - 288.00 | 1.1375 times | Fri 21 August 2026 | 284.98 (-2.66%) | 293.38 | 284.97 - 293.41 | 1.2298 times | Thu 20 August 2026 | 292.77 (-0.21%) | 292.20 | 291.76 - 295.62 | 1.0856 times | Wed 19 August 2026 | 293.39 (-0.89%) | 297.61 | 293.27 - 297.65 | 1.0102 times | Tue 18 August 2026 | 296.01 (0.13%) | 298.79 | 295.61 - 299.17 | 1.0151 times | Mon 17 August 2026 | 295.63 (-0.18%) | 295.02 | 293.54 - 295.92 | 1.043 times | Fri 14 August 2026 | 296.15 (0.42%) | 294.30 | 294.30 - 296.95 | 0.7326 times | Thu 13 August 2026 | 294.91 (0.53%) | 294.11 | 294.01 - 295.76 | 1.0708 times | Wed 12 August 2026 | 293.35 (0.63%) | 292.09 | 291.96 - 293.86 | 1.1758 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 287.27 and 292.89
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 286.22 |
| Weekly Target 3 | 288.32333333333 |
| Weekly Target 4 | 291.84 |
| Weekly Target 5 | 293.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 289.73 (1.67%) | 285.93 | 284.81 - 290.43 | 0.5631 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.0777 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.0665 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.375 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0839 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 0.9767 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 1.0301 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4562 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 0.9812 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3896 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 279.19 and 295.36
| Monthly Target 1 | 275.67 |
| Monthly Target 2 | 282.7 |
| Monthly Target 3 | 291.84 |
| Monthly Target 4 | 298.87 |
| Monthly Target 5 | 308.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 289.73 (-3.14%) | 298.60 | 284.81 - 300.98 | 0.9383 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.9234 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2032 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1486 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9173 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8234 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.119 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0182 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0496 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.859 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9725 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 282.71 and 326.51
| Yearly Target 1 | 251.17 |
| Yearly Target 2 | 270.45 |
| Yearly Target 3 | 294.97 |
| Yearly Target 4 | 314.25 |
| Yearly Target 5 | 338.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 289.73 (3.06%) | 281.47 | 275.69 - 319.49 | 1.2169 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7518 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5177 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9727 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6775 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7525 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9045 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7501 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9673 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.4889 times | Fri 30 December 2016 | 177.54 (0%) | 184.59 | 165.76 - 194.63 | 0.1471 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 286, while middle bands are at 290 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.67 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 288.45 |
| 12 day DMA | 291.93 |
| 20 day DMA | 293.29 |
| 35 day DMA | 300.25 |
| 50 day DMA | 302.86 |
| 100 day DMA | 303.13 |
| 150 day DMA | 302.03 |
| 200 day DMA | 297.93 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.21 | 288.95 | 289.88 |
| 12 day EMA | 291.5 | 291.82 | 292.68 |
| 20 day EMA | 293.98 | 294.43 | 295.2 |
| 35 day EMA | 297.31 | 297.76 | 298.39 |
| 50 day EMA | 301.17 | 301.64 | 302.23 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.45 | 289.18 | 290.97 |
| 12 day SMA | 291.93 | 291.86 | 292.29 |
| 20 day SMA | 293.29 | 294 | 295.04 |
| 35 day SMA | 300.25 | 300.99 | 301.6 |
| 50 day SMA | 302.86 | 303.12 | 303.38 |
| 100 day SMA | 303.13 | 303.3 | 303.46 |
| 150 day SMA | 302.03 | 301.97 | 301.93 |
| 200 day SMA | 297.93 | 297.94 | 297.98 |


