Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 298.13 and 300.43
| Intraday Target 1 | 296.41 |
| Intraday Target 2 | 297.55 |
| Intraday Target 3 | 298.70666666667 |
| Intraday Target 4 | 299.85 |
| Intraday Target 5 | 301.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.70 (0.88%) | 297.82 | 297.56 - 299.86 | 1.1101 times | Thu 29 October 2026 | 296.08 (1.78%) | 295.20 | 294.52 - 297.29 | 1.2163 times | Wed 28 October 2026 | 290.91 (-0.76%) | 293.04 | 290.44 - 294.13 | 1.0934 times | Tue 27 October 2026 | 293.15 (0.54%) | 292.25 | 290.56 - 293.54 | 1.0961 times | Mon 26 October 2026 | 291.58 (0.05%) | 291.01 | 290.83 - 293.45 | 0.8449 times | Fri 23 October 2026 | 291.44 (-0.7%) | 292.73 | 290.43 - 293.17 | 0.9227 times | Thu 22 October 2026 | 293.48 (2.91%) | 286.56 | 286.48 - 293.61 | 1.0345 times | Wed 21 October 2026 | 285.18 (0.06%) | 286.33 | 284.96 - 286.71 | 0.9127 times | Tue 20 October 2026 | 285.00 (1.53%) | 282.79 | 282.19 - 286.02 | 0.7962 times | Mon 19 October 2026 | 280.71 (-1.97%) | 285.17 | 279.73 - 285.24 | 0.9731 times | Fri 16 October 2026 | 286.34 (1.93%) | 282.03 | 281.07 - 286.99 | 1.1645 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 294.57 and 303.99
| Weekly Target 1 | 286.91 |
| Weekly Target 2 | 292.81 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 302.23 |
| Weekly Target 5 | 305.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.70 (2.49%) | 291.01 | 290.44 - 299.86 | 1.1127 times | Fri 23 October 2026 | 291.44 (1.78%) | 285.17 | 279.73 - 293.61 | 0.9629 times | Fri 16 October 2026 | 286.34 (3.35%) | 277.52 | 275.26 - 286.99 | 1.022 times | Fri 09 October 2026 | 277.07 (2.78%) | 269.57 | 267.51 - 277.53 | 1.0694 times | Fri 02 October 2026 | 269.57 (0.98%) | 267.08 | 263.62 - 272.19 | 1.1493 times | Fri 25 September 2026 | 266.96 (-3.52%) | 276.73 | 264.41 - 276.76 | 1.1077 times | Fri 18 September 2026 | 276.69 (-2.17%) | 283.77 | 276.53 - 284.99 | 1.093 times | Fri 11 September 2026 | 282.84 (-1.41%) | 286.75 | 282.81 - 291.16 | 0.7025 times | Fri 04 September 2026 | 286.88 (0.31%) | 282.14 | 281.44 - 289.53 | 1.0168 times | Fri 28 August 2026 | 286.00 (0.36%) | 285.93 | 284.81 - 290.43 | 0.7637 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 0.9012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 281.27 and 317.3
| Monthly Target 1 | 251.43 |
| Monthly Target 2 | 275.07 |
| Monthly Target 3 | 287.46333333333 |
| Monthly Target 4 | 311.1 |
| Monthly Target 5 | 323.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.70 (12.11%) | 265.52 | 263.83 - 299.86 | 1.1898 times | Wed 30 September 2026 | 266.43 (-6.52%) | 286.94 | 263.62 - 291.16 | 1.1072 times | Mon 31 August 2026 | 285.00 (-4.72%) | 298.60 | 281.44 - 300.98 | 1.0244 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.8621 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.1234 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.0724 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.8565 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.7688 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.0448 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 0.9506 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 0.98 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 281.16 and 337.03
| Yearly Target 1 | 238.07 |
| Yearly Target 2 | 268.38 |
| Yearly Target 3 | 293.93666666667 |
| Yearly Target 4 | 324.25 |
| Yearly Target 5 | 349.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.70 (6.25%) | 281.47 | 263.62 - 319.49 | 1.5498 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.6854 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.4602 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9358 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6518 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.724 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.8702 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7217 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9307 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.4704 times | Fri 30 December 2016 | 177.54 (0%) | 182.09 | 165.76 - 187.80 | 0.1001 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 301 and lower is at 269, while middle bands are at 277 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.03 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 294.08 |
| 12 day DMA | 289.46 |
| 20 day DMA | 284.34 |
| 35 day DMA | 279.08 |
| 50 day DMA | 281.36 |
| 100 day DMA | 292.63 |
| 150 day DMA | 296.29 |
| 200 day DMA | 296.7 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 292.53 | 290.75 |
| 12 day EMA | 289.98 | 288.4 | 287 |
| 20 day EMA | 286.6 | 285.33 | 284.2 |
| 35 day EMA | 285.14 | 284.34 | 283.65 |
| 50 day EMA | 283.75 | 283.14 | 282.61 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.08 | 292.63 | 292.11 |
| 12 day SMA | 289.46 | 288.01 | 286.68 |
| 20 day SMA | 284.34 | 282.89 | 281.5 |
| 35 day SMA | 279.08 | 278.63 | 278.29 |
| 50 day SMA | 281.36 | 281.24 | 281.19 |
| 100 day SMA | 292.63 | 292.62 | 292.61 |
| 150 day SMA | 296.29 | 296.3 | 296.31 |
| 200 day SMA | 296.7 | 296.62 | 296.53 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
