Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 303.08 and 306.95
| Intraday Target 1 | 301.87 |
| Intraday Target 2 | 304.28 |
| Intraday Target 3 | 305.73666666667 |
| Intraday Target 4 | 308.15 |
| Intraday Target 5 | 309.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 306.70 (-0.44%) | 306.80 | 303.32 - 307.19 | 1.3723 times | Thu 16 April 2026 | 308.05 (0.74%) | 305.49 | 304.28 - 308.18 | 1.0961 times | Wed 15 April 2026 | 305.79 (-1.13%) | 307.25 | 305.36 - 308.39 | 1.0913 times | Tue 14 April 2026 | 309.30 (0.42%) | 307.53 | 305.01 - 309.72 | 1.1104 times | Mon 13 April 2026 | 308.00 (-1.79%) | 312.95 | 306.24 - 313.11 | 0.9207 times | Fri 10 April 2026 | 313.61 (-0.83%) | 315.44 | 312.95 - 317.21 | 0.8018 times | Thu 09 April 2026 | 316.22 (1.21%) | 311.81 | 311.81 - 318.32 | 1.049 times | Wed 08 April 2026 | 312.43 (0.52%) | 308.49 | 306.70 - 312.46 | 1.017 times | Tue 07 April 2026 | 310.81 (0.41%) | 309.35 | 309.07 - 312.73 | 0.7927 times | Mon 06 April 2026 | 309.55 (-0.69%) | 309.93 | 308.95 - 311.88 | 0.7487 times | Thu 02 April 2026 | 311.71 (1.16%) | 309.04 | 308.09 - 312.07 | 0.8189 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 300.12 and 309.91
| Weekly Target 1 | 297.92 |
| Weekly Target 2 | 302.31 |
| Weekly Target 3 | 307.71 |
| Weekly Target 4 | 312.1 |
| Weekly Target 5 | 317.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.2096 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.9539 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.8809 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0227 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3717 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.0722 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.3185 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.6205 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.2073 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3427 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.5097 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 305.01 and 320.01
| Monthly Target 1 | 294.45 |
| Monthly Target 2 | 300.57 |
| Monthly Target 3 | 309.44666666667 |
| Monthly Target 4 | 315.57 |
| Monthly Target 5 | 324.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 306.70 (-0.03%) | 305.43 | 303.32 - 318.32 | 0.5251 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8891 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2793 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0994 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1333 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9275 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.05 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1228 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 1.0051 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9685 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0841 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 291.2 and 333.83
| Yearly Target 1 | 257.61 |
| Yearly Target 2 | 282.15 |
| Yearly Target 3 | 300.23666666667 |
| Yearly Target 4 | 324.78 |
| Yearly Target 5 | 342.87 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 306.70 (9.1%) | 281.47 | 275.69 - 318.32 | 0.5595 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.8938 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6398 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0514 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7446 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8163 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9579 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7945 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0245 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5178 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 310.16
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 298, while middle bands are at 303 and 313
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.83 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 310.03 |
| 20 day DMA | 307.4 |
| 35 day DMA | 307.84 |
| 50 day DMA | 305.93 |
| 100 day DMA | 295.35 |
| 150 day DMA | 293.29 |
| 200 day DMA | 289.85 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308 | 308.65 | 308.95 |
| 12 day EMA | 308.6 | 308.95 | 309.11 |
| 20 day EMA | 308.11 | 308.26 | 308.28 |
| 35 day EMA | 306.37 | 306.35 | 306.25 |
| 50 day EMA | 304.74 | 304.66 | 304.52 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 308.95 | 310.58 |
| 12 day SMA | 310.03 | 310.03 | 309.89 |
| 20 day SMA | 307.4 | 307.68 | 307.82 |
| 35 day SMA | 307.84 | 307.88 | 307.87 |
| 50 day SMA | 305.93 | 305.54 | 305.18 |
| 100 day SMA | 295.35 | 295.21 | 295.08 |
| 150 day SMA | 293.29 | 293.1 | 292.91 |
| 200 day SMA | 289.85 | 289.68 | 289.47 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
