DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 281.23 and 282.8
| Intraday Target 1 | 280.02 |
| Intraday Target 2 | 280.87 |
| Intraday Target 3 | 281.59 |
| Intraday Target 4 | 282.44 |
| Intraday Target 5 | 283.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.72 (-0.08%) | 281.50 | 280.74 - 282.31 | 0.397 times | Wed 24 December 2025 | 281.95 (0.56%) | 280.56 | 280.07 - 282.15 | 0.3588 times | Tue 23 December 2025 | 280.39 (0.44%) | 278.51 | 278.14 - 281.04 | 0.8873 times | Mon 22 December 2025 | 279.16 (0.22%) | 276.87 | 275.09 - 279.50 | 1.1994 times | Fri 19 December 2025 | 278.54 (-1.19%) | 281.78 | 278.54 - 282.83 | 1.7977 times | Thu 18 December 2025 | 281.90 (0.35%) | 282.07 | 281.37 - 282.92 | 1.311 times | Wed 17 December 2025 | 280.91 (0.25%) | 279.78 | 279.08 - 281.23 | 1.1592 times | Tue 16 December 2025 | 280.22 (-0.74%) | 282.38 | 279.32 - 282.67 | 0.9751 times | Mon 15 December 2025 | 282.31 (0.99%) | 280.73 | 279.22 - 282.50 | 0.9437 times | Fri 12 December 2025 | 279.54 (0.45%) | 278.79 | 278.61 - 280.24 | 0.9708 times | Thu 11 December 2025 | 278.28 (0.08%) | 277.99 | 277.65 - 280.58 | 0.8992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 278.41 and 285.63
| Weekly Target 1 | 272.49 |
| Weekly Target 2 | 277.1 |
| Weekly Target 3 | 279.70666666667 |
| Weekly Target 4 | 284.32 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6529 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.421 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0386 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.1272 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.7899 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.0709 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 0.9594 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 0.9671 times | Fri 31 October 2025 | 286.55 (-2.83%) | 294.14 | 285.65 - 295.77 | 1.1249 times | Fri 24 October 2025 | 294.90 (-0.06%) | 297.00 | 293.22 - 298.89 | 0.8482 times | Fri 17 October 2025 | 295.07 (1.18%) | 290.82 | 290.65 - 299.74 | 0.8907 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 268.12 and 288.69
| Monthly Target 1 | 263.59 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 284.15666666667 |
| Monthly Target 4 | 293.22 |
| Monthly Target 5 | 304.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.72 (-5.18%) | 295.36 | 275.09 - 295.66 | 0.9684 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8651 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9793 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0472 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9374 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9033 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0111 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2177 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.0951 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 0.9756 times | Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 0.9704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 265.68 and 315.78
| Yearly Target 1 | 226.93 |
| Yearly Target 2 | 254.33 |
| Yearly Target 3 | 277.03333333333 |
| Yearly Target 4 | 304.43 |
| Yearly Target 5 | 327.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.72 (-0.46%) | 263.32 | 249.64 - 299.74 | 1.9615 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.7111 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0971 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7769 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8518 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9995 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.829 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.069 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5403 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1636 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 281.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.73
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 5 points
Upper Bollinger band is at 291 and lower is at 274, while middle bands are at 278 and 287
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.36 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 280.35 |
| 12 day DMA | 280.25 |
| 20 day DMA | 282.18 |
| 35 day DMA | 286.7 |
| 50 day DMA | 288.51 |
| 100 day DMA | 286.72 |
| 150 day DMA | 282.4 |
| 200 day DMA | 279.5 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.03 | 280.68 | 280.04 |
| 12 day EMA | 281.31 | 281.23 | 281.1 |
| 20 day EMA | 282.72 | 282.82 | 282.91 |
| 35 day EMA | 285.04 | 285.24 | 285.43 |
| 50 day EMA | 288.03 | 288.29 | 288.55 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.35 | 280.39 | 280.18 |
| 12 day SMA | 280.25 | 280.03 | 279.78 |
| 20 day SMA | 282.18 | 282.89 | 283.41 |
| 35 day SMA | 286.7 | 286.84 | 287.02 |
| 50 day SMA | 288.51 | 288.76 | 288.96 |
| 100 day SMA | 286.72 | 286.78 | 286.83 |
| 150 day SMA | 282.4 | 282.32 | 282.21 |
| 200 day SMA | 279.5 | 279.45 | 279.39 |


