ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 300.76 and 305.12

Intraday Target 1297.36
Intraday Target 2299.8
Intraday Target 3301.72
Intraday Target 4304.16
Intraday Target 5306.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 302.24 (0.47%) 300.10 299.28 - 303.64 0.8544 times
Wed 25 March 2026 300.83 (0.31%) 302.15 299.86 - 303.39 0.9349 times
Tue 24 March 2026 299.89 (0.84%) 296.03 295.84 - 302.72 1.0936 times
Mon 23 March 2026 297.40 (-4.47%) 298.34 296.53 - 299.67 1.124 times
Tue 17 March 2026 311.31 (-0.36%) 314.50 311.09 - 314.50 0.903 times
Mon 16 March 2026 312.43 (0.54%) 313.22 310.45 - 313.22 0.9425 times
Fri 13 March 2026 310.76 (1.53%) 309.03 309.03 - 312.03 1.0055 times
Thu 12 March 2026 306.08 (0.86%) 303.02 302.44 - 309.39 1.0969 times
Wed 11 March 2026 303.47 (-0.63%) 304.54 302.59 - 305.36 0.8814 times
Tue 10 March 2026 305.40 (-0.71%) 305.98 304.55 - 308.59 1.1638 times
Mon 09 March 2026 307.58 (0.06%) 306.70 302.92 - 308.31 1.1763 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 299.04 and 306.84

Weekly Target 1292.77
Weekly Target 2297.51
Weekly Target 3300.57333333333
Weekly Target 4305.31
Weekly Target 5308.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 302.24 (-2.91%) 298.34 295.84 - 303.64 0.7249 times
Tue 17 March 2026 311.31 (0.18%) 313.22 310.45 - 314.50 0.3339 times
Fri 13 March 2026 310.76 (1.09%) 306.70 302.44 - 312.03 0.9631 times
Fri 06 March 2026 307.41 (-1.27%) 310.75 301.10 - 312.19 1.1844 times
Fri 27 February 2026 311.36 (1.19%) 308.29 304.07 - 311.46 1.4556 times
Fri 20 February 2026 307.71 (-1%) 314.34 303.40 - 314.78 1.0844 times
Fri 13 February 2026 310.82 (0%) 303.79 303.79 - 311.52 0.3079 times
Fri 13 February 2026 310.82 (6.36%) 291.77 289.58 - 311.52 1.3562 times
Fri 06 February 2026 292.23 (0.79%) 290.53 285.56 - 296.91 1.3453 times
Fri 30 January 2026 289.93 (1.83%) 286.54 286.23 - 292.71 1.2443 times
Fri 23 January 2026 284.73 (-2.24%) 290.67 283.05 - 291.47 1.1702 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 289.71 and 308.37

Monthly Target 1285.53
Monthly Target 2293.89
Monthly Target 3304.19333333333
Monthly Target 4312.55
Monthly Target 5322.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 302.24 (-2.93%) 310.75 295.84 - 314.50 0.7101 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.229 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0562 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0888 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8911 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.0088 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.0786 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9656 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9304 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0415 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2543 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 288.97 and 328.06

Yearly Target 1258.48
Yearly Target 2280.36
Yearly Target 3297.57
Yearly Target 4319.45
Yearly Target 5336.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 302.24 (7.51%) 281.47 275.69 - 314.78 0.4645 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.9128 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.6563 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.062 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7521 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8245 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.9675 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8025 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0348 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.523 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1584 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.86

Munafa value: 15 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 5 points

Upper Bollinger band is at 316 and lower is at 299, while middle bands are at 303 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.84 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 302.33
12 day DMA 305.4
20 day DMA 306.9
35 day DMA 304.58
50 day DMA 299.48
100 day DMA 292.67
150 day DMA 290.57
200 day DMA 287

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA302.61302.8303.79
12 day EMA304.58305.01305.77
20 day EMA304.75305.01305.45
35 day EMA301.75301.72301.77
50 day EMA298.11297.94297.82

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA302.33304.37306.36
12 day SMA305.4305.85306.67
20 day SMA306.9307.2307.54
35 day SMA304.58304.15303.83
50 day SMA299.48299.04298.61
100 day SMA292.67292.6292.54
150 day SMA290.57290.45290.35
200 day SMA287286.85286.7

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top