DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 279.17 and 281.66
| Intraday Target 1 | 277.12 |
| Intraday Target 2 | 278.72 |
| Intraday Target 3 | 279.60666666667 |
| Intraday Target 4 | 281.21 |
| Intraday Target 5 | 282.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.33 (0.86%) | 279.09 | 278.00 - 280.49 | 1.0156 times | Wed 16 September 2026 | 277.95 (0.12%) | 279.45 | 276.91 - 280.08 | 1.0038 times | Tue 15 September 2026 | 277.62 (-1.18%) | 281.65 | 277.35 - 281.65 | 1.0481 times | Mon 14 September 2026 | 280.94 (-0.67%) | 283.77 | 280.32 - 284.99 | 1.1089 times | Fri 11 September 2026 | 282.84 (-0.52%) | 285.96 | 282.81 - 286.46 | 0.8889 times | Thu 10 September 2026 | 284.32 (-0.78%) | 288.10 | 284.32 - 288.90 | 1.1149 times | Wed 09 September 2026 | 286.55 (-1.04%) | 288.89 | 285.37 - 290.33 | 0.9479 times | Tue 08 September 2026 | 289.56 (0.93%) | 286.75 | 286.75 - 291.16 | 1.0129 times | Fri 04 September 2026 | 286.88 (-0.73%) | 287.06 | 286.16 - 289.06 | 0.847 times | Thu 03 September 2026 | 288.98 (0.92%) | 287.38 | 287.13 - 289.53 | 1.012 times | Wed 02 September 2026 | 286.35 (-0.21%) | 286.54 | 283.43 - 287.49 | 1.1264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 274.58 and 282.66
| Weekly Target 1 | 272.66 |
| Weekly Target 2 | 276.5 |
| Weekly Target 3 | 280.74333333333 |
| Weekly Target 4 | 284.58 |
| Weekly Target 5 | 288.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.33 (-0.89%) | 283.77 | 276.91 - 284.99 | 0.8457 times | Fri 11 September 2026 | 282.84 (-1.41%) | 286.75 | 282.81 - 291.16 | 0.8028 times | Fri 04 September 2026 | 286.88 (0.31%) | 282.14 | 281.44 - 289.53 | 1.162 times | Fri 28 August 2026 | 286.00 (0.36%) | 285.93 | 284.81 - 290.43 | 0.8728 times | Fri 21 August 2026 | 284.98 (-3.77%) | 295.02 | 284.97 - 299.17 | 1.0299 times | Fri 14 August 2026 | 296.15 (1.33%) | 291.34 | 287.70 - 296.95 | 1.0192 times | Fri 07 August 2026 | 292.26 (-2.29%) | 298.60 | 289.13 - 300.98 | 1.314 times | Fri 31 July 2026 | 299.12 (-4.24%) | 311.13 | 298.75 - 314.82 | 1.0359 times | Fri 24 July 2026 | 312.38 (1.22%) | 310.02 | 301.75 - 315.03 | 0.9334 times | Fri 17 July 2026 | 308.60 (-2.11%) | 312.55 | 307.75 - 317.23 | 0.9844 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.436 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 271.5 and 285.75
| Monthly Target 1 | 268.55 |
| Monthly Target 2 | 274.44 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 288.69 |
| Monthly Target 5 | 297.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.33 (-1.64%) | 286.94 | 276.91 - 291.16 | 0.6037 times | Mon 31 August 2026 | 285.00 (-4.72%) | 298.60 | 281.44 - 300.98 | 1.1086 times | Fri 31 July 2026 | 299.12 (-3.86%) | 310.97 | 298.75 - 319.49 | 0.933 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2157 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1605 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9268 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8319 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1306 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0287 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0605 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8679 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 256.11 and 299.91
| Yearly Target 1 | 248.04 |
| Yearly Target 2 | 264.18 |
| Yearly Target 3 | 291.83666666667 |
| Yearly Target 4 | 307.98 |
| Yearly Target 5 | 335.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 280.33 (-0.28%) | 281.47 | 275.69 - 319.49 | 1.3157 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7321 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5006 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.9617 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6699 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7441 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.8943 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7417 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9564 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.4834 times | Fri 30 December 2016 | 177.54 (0%) | 189.81 | 165.76 - 193.37 | 0.1298 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 4 points
Upper Bollinger band is at 294 and lower is at 278, while middle bands are at 282 and 290
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.5 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 284.11 |
| 20 day DMA | 285.49 |
| 35 day DMA | 289.52 |
| 50 day DMA | 295.53 |
| 100 day DMA | 299.49 |
| 150 day DMA | 301.65 |
| 200 day DMA | 297.44 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.43 | 280.48 | 281.75 |
| 12 day EMA | 283.14 | 283.65 | 284.69 |
| 20 day EMA | 285.7 | 286.27 | 287.14 |
| 35 day EMA | 290.67 | 291.28 | 292.07 |
| 50 day EMA | 295.46 | 296.08 | 296.82 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 280.73 | 282.45 |
| 12 day SMA | 284.11 | 284.5 | 285.17 |
| 20 day SMA | 285.49 | 286.14 | 287.04 |
| 35 day SMA | 289.52 | 290.19 | 291.05 |
| 50 day SMA | 295.53 | 296.23 | 296.84 |
| 100 day SMA | 299.49 | 299.69 | 299.95 |
| 150 day SMA | 301.65 | 301.73 | 301.79 |
| 200 day SMA | 297.44 | 297.48 | 297.56 |


