ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 288.61 and 291.55

Intraday Target 1286.28
Intraday Target 2288
Intraday Target 3289.21666666667
Intraday Target 4290.94
Intraday Target 5292.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 289.73 (0.92%) 287.49 287.49 - 290.43 0.846 times
Tue 25 August 2026 287.09 (-0.21%) 287.94 286.53 - 288.68 0.8294 times
Mon 24 August 2026 287.69 (0.95%) 285.93 284.81 - 288.00 1.1375 times
Fri 21 August 2026 284.98 (-2.66%) 293.38 284.97 - 293.41 1.2298 times
Thu 20 August 2026 292.77 (-0.21%) 292.20 291.76 - 295.62 1.0856 times
Wed 19 August 2026 293.39 (-0.89%) 297.61 293.27 - 297.65 1.0102 times
Tue 18 August 2026 296.01 (0.13%) 298.79 295.61 - 299.17 1.0151 times
Mon 17 August 2026 295.63 (-0.18%) 295.02 293.54 - 295.92 1.043 times
Fri 14 August 2026 296.15 (0.42%) 294.30 294.30 - 296.95 0.7326 times
Thu 13 August 2026 294.91 (0.53%) 294.11 294.01 - 295.76 1.0708 times
Wed 12 August 2026 293.35 (0.63%) 292.09 291.96 - 293.86 1.1758 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 287.27 and 292.89

Weekly Target 1282.7
Weekly Target 2286.22
Weekly Target 3288.32333333333
Weekly Target 4291.84
Weekly Target 5293.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 289.73 (1.67%) 285.93 284.81 - 290.43 0.5631 times
Fri 21 August 2026 284.98 (-3.77%) 295.02 284.97 - 299.17 1.0777 times
Fri 14 August 2026 296.15 (1.33%) 291.34 287.70 - 296.95 1.0665 times
Fri 07 August 2026 292.26 (-2.29%) 298.60 289.13 - 300.98 1.375 times
Fri 31 July 2026 299.12 (-4.24%) 311.13 298.75 - 314.82 1.0839 times
Fri 24 July 2026 312.38 (1.22%) 310.02 301.75 - 315.03 0.9767 times
Fri 17 July 2026 308.60 (-2.11%) 312.55 307.75 - 317.23 1.0301 times
Tue 07 July 2026 315.24 (-0.08%) 314.73 310.89 - 319.49 0.4562 times
Thu 02 July 2026 315.48 (-0.8%) 316.73 308.43 - 318.01 0.9812 times
Fri 26 June 2026 318.02 (4.72%) 303.09 303.09 - 318.02 1.3896 times
Thu 18 June 2026 303.69 (-0.44%) 303.63 301.51 - 309.96 1.0917 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 279.19 and 295.36

Monthly Target 1275.67
Monthly Target 2282.7
Monthly Target 3291.84
Monthly Target 4298.87
Monthly Target 5308.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 289.73 (-3.14%) 298.60 284.81 - 300.98 0.9383 times
Fri 31 July 2026 299.12 (-3.86%) 310.97 298.75 - 319.49 0.9234 times
Tue 30 June 2026 311.12 (4.07%) 296.38 291.44 - 318.02 1.2032 times
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.1486 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.9173 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8234 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.119 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0182 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0496 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.859 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 0.9725 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 282.71 and 326.51

Yearly Target 1251.17
Yearly Target 2270.45
Yearly Target 3294.97
Yearly Target 4314.25
Yearly Target 5338.77

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 289.73 (3.06%) 281.47 275.69 - 319.49 1.2169 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.7518 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.5177 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 0.9727 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.6775 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.7525 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.9045 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.7501 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 0.9673 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.4889 times
Fri 30 December 2016 177.54 (0%) 184.59 165.76 - 194.63 0.1471 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 5 points

Upper Bollinger band is at 302 and lower is at 286, while middle bands are at 290 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.67 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 288.45
12 day DMA 291.93
20 day DMA 293.29
35 day DMA 300.25
50 day DMA 302.86
100 day DMA 303.13
150 day DMA 302.03
200 day DMA 297.93

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA289.21288.95289.88
12 day EMA291.5291.82292.68
20 day EMA293.98294.43295.2
35 day EMA297.31297.76298.39
50 day EMA301.17301.64302.23

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA288.45289.18290.97
12 day SMA291.93291.86292.29
20 day SMA293.29294295.04
35 day SMA300.25300.99301.6
50 day SMA302.86303.12303.38
100 day SMA303.13303.3303.46
150 day SMA302.03301.97301.93
200 day SMA297.93297.94297.98

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top