DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.76 and 305.12
| Intraday Target 1 | 297.36 |
| Intraday Target 2 | 299.8 |
| Intraday Target 3 | 301.72 |
| Intraday Target 4 | 304.16 |
| Intraday Target 5 | 306.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.24 (0.47%) | 300.10 | 299.28 - 303.64 | 0.8544 times | Wed 25 March 2026 | 300.83 (0.31%) | 302.15 | 299.86 - 303.39 | 0.9349 times | Tue 24 March 2026 | 299.89 (0.84%) | 296.03 | 295.84 - 302.72 | 1.0936 times | Mon 23 March 2026 | 297.40 (-4.47%) | 298.34 | 296.53 - 299.67 | 1.124 times | Tue 17 March 2026 | 311.31 (-0.36%) | 314.50 | 311.09 - 314.50 | 0.903 times | Mon 16 March 2026 | 312.43 (0.54%) | 313.22 | 310.45 - 313.22 | 0.9425 times | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 1.0055 times | Thu 12 March 2026 | 306.08 (0.86%) | 303.02 | 302.44 - 309.39 | 1.0969 times | Wed 11 March 2026 | 303.47 (-0.63%) | 304.54 | 302.59 - 305.36 | 0.8814 times | Tue 10 March 2026 | 305.40 (-0.71%) | 305.98 | 304.55 - 308.59 | 1.1638 times | Mon 09 March 2026 | 307.58 (0.06%) | 306.70 | 302.92 - 308.31 | 1.1763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 299.04 and 306.84
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 297.51 |
| Weekly Target 3 | 300.57333333333 |
| Weekly Target 4 | 305.31 |
| Weekly Target 5 | 308.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.24 (-2.91%) | 298.34 | 295.84 - 303.64 | 0.7249 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3339 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 0.9631 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.1844 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.4556 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.0844 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3079 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.3562 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.3453 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.2443 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.1702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 289.71 and 308.37
| Monthly Target 1 | 285.53 |
| Monthly Target 2 | 293.89 |
| Monthly Target 3 | 304.19333333333 |
| Monthly Target 4 | 312.55 |
| Monthly Target 5 | 322.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.24 (-2.93%) | 310.75 | 295.84 - 314.50 | 0.7101 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.229 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0562 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0888 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8911 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0088 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0786 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9656 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9304 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0415 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2543 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 288.97 and 328.06
| Yearly Target 1 | 258.48 |
| Yearly Target 2 | 280.36 |
| Yearly Target 3 | 297.57 |
| Yearly Target 4 | 319.45 |
| Yearly Target 5 | 336.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 302.24 (7.51%) | 281.47 | 275.69 - 314.78 | 0.4645 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9128 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6563 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.062 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7521 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8245 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9675 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8025 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0348 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.523 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1584 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.86
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 5 points
Upper Bollinger band is at 316 and lower is at 299, while middle bands are at 303 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.84 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 302.33 |
| 12 day DMA | 305.4 |
| 20 day DMA | 306.9 |
| 35 day DMA | 304.58 |
| 50 day DMA | 299.48 |
| 100 day DMA | 292.67 |
| 150 day DMA | 290.57 |
| 200 day DMA | 287 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.61 | 302.8 | 303.79 |
| 12 day EMA | 304.58 | 305.01 | 305.77 |
| 20 day EMA | 304.75 | 305.01 | 305.45 |
| 35 day EMA | 301.75 | 301.72 | 301.77 |
| 50 day EMA | 298.11 | 297.94 | 297.82 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.33 | 304.37 | 306.36 |
| 12 day SMA | 305.4 | 305.85 | 306.67 |
| 20 day SMA | 306.9 | 307.2 | 307.54 |
| 35 day SMA | 304.58 | 304.15 | 303.83 |
| 50 day SMA | 299.48 | 299.04 | 298.61 |
| 100 day SMA | 292.67 | 292.6 | 292.54 |
| 150 day SMA | 290.57 | 290.45 | 290.35 |
| 200 day SMA | 287 | 286.85 | 286.7 |


