DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 296.77 and 300.04
| Intraday Target 1 | 296.04 |
| Intraday Target 2 | 297.5 |
| Intraday Target 3 | 299.31 |
| Intraday Target 4 | 300.77 |
| Intraday Target 5 | 302.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.96 (-0.67%) | 300.65 | 297.85 - 301.12 | 1.5793 times | Thu 28 May 2026 | 300.98 (-1.18%) | 304.73 | 300.64 - 306.05 | 0.9704 times | Wed 27 May 2026 | 304.57 (-0.04%) | 303.90 | 303.04 - 305.99 | 0.7337 times | Tue 26 May 2026 | 304.68 (-0.42%) | 306.66 | 304.66 - 306.86 | 0.7735 times | Fri 22 May 2026 | 305.95 (0.79%) | 303.64 | 302.67 - 306.50 | 0.6653 times | Thu 21 May 2026 | 303.54 (0.77%) | 302.13 | 300.52 - 303.61 | 0.7704 times | Wed 20 May 2026 | 301.21 (-0.38%) | 303.50 | 300.22 - 304.50 | 0.9531 times | Tue 19 May 2026 | 302.36 (1.29%) | 297.91 | 297.26 - 303.24 | 1.1143 times | Mon 18 May 2026 | 298.51 (1.86%) | 299.78 | 295.72 - 301.20 | 1.6271 times | Fri 15 May 2026 | 293.05 (-2.26%) | 298.37 | 292.42 - 298.39 | 0.8129 times | Thu 14 May 2026 | 299.83 (0.7%) | 297.91 | 297.47 - 299.83 | 0.6033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 293.9 and 302.91
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 295.59 |
| Weekly Target 3 | 301.22333333333 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 310.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.0982 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.3887 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0372 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.1316 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.1297 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 0.909 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 0.9831 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.7753 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.716 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 0.8312 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3021 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 284.94 and 306.44
| Monthly Target 1 | 280.27 |
| Monthly Target 2 | 289.61 |
| Monthly Target 3 | 301.76666666667 |
| Monthly Target 4 | 311.11 |
| Monthly Target 5 | 323.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1675 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9324 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8369 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1374 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0349 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0669 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8731 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9885 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0569 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9055 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9117 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 287.33 and 329.96
| Yearly Target 1 | 255.03 |
| Yearly Target 2 | 276.99 |
| Yearly Target 3 | 297.65666666667 |
| Yearly Target 4 | 319.62 |
| Yearly Target 5 | 340.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 298.96 (6.35%) | 281.47 | 275.69 - 318.32 | 0.7925 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.8365 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.591 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0197 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7103 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7889 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9482 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7864 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0141 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5126 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1552 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.84
Munafa value: 30 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 309 and lower is at 294, while middle bands are at 298 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.87 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 303.03 |
| 12 day DMA | 300.95 |
| 20 day DMA | 301.2 |
| 35 day DMA | 303.21 |
| 50 day DMA | 304.42 |
| 100 day DMA | 300.23 |
| 150 day DMA | 296.15 |
| 200 day DMA | 293.46 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.55 | 302.84 | 303.77 |
| 12 day EMA | 301.68 | 302.18 | 302.4 |
| 20 day EMA | 301.95 | 302.27 | 302.41 |
| 35 day EMA | 302.95 | 303.18 | 303.31 |
| 50 day EMA | 304.45 | 304.67 | 304.82 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.03 | 303.94 | 303.99 |
| 12 day SMA | 300.95 | 301.04 | 300.88 |
| 20 day SMA | 301.2 | 301.79 | 301.9 |
| 35 day SMA | 303.21 | 303.7 | 304.03 |
| 50 day SMA | 304.42 | 304.66 | 304.76 |
| 100 day SMA | 300.23 | 300.07 | 299.89 |
| 150 day SMA | 296.15 | 296.12 | 296.09 |
| 200 day SMA | 293.46 | 293.41 | 293.34 |


