Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 309.9 and 312.9
| Intraday Target 1 | 307.61 |
| Intraday Target 2 | 309.18 |
| Intraday Target 3 | 310.60666666667 |
| Intraday Target 4 | 312.18 |
| Intraday Target 5 | 313.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (1.53%) | 309.03 | 309.03 - 312.03 | 0.847 times | Thu 12 March 2026 | 306.08 (0.86%) | 303.02 | 302.44 - 309.39 | 0.924 times | Wed 11 March 2026 | 303.47 (-0.63%) | 304.54 | 302.59 - 305.36 | 0.7425 times | Tue 10 March 2026 | 305.40 (-0.71%) | 305.98 | 304.55 - 308.59 | 0.9804 times | Mon 09 March 2026 | 307.58 (0.06%) | 306.70 | 302.92 - 308.31 | 0.9909 times | Fri 06 March 2026 | 307.41 (-0.09%) | 305.76 | 303.45 - 308.17 | 1.0517 times | Thu 05 March 2026 | 307.69 (-0.94%) | 308.31 | 305.56 - 308.44 | 1.192 times | Wed 04 March 2026 | 310.61 (0.58%) | 308.75 | 306.40 - 311.15 | 1.0869 times | Tue 03 March 2026 | 308.81 (-0.3%) | 306.12 | 301.10 - 311.16 | 1.0666 times | Mon 02 March 2026 | 309.73 (-0.52%) | 310.75 | 309.60 - 312.19 | 1.1179 times | Fri 27 February 2026 | 311.36 (0.86%) | 308.61 | 308.23 - 311.46 | 1.6878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 306.6 and 316.19
| Weekly Target 1 | 298.82 |
| Weekly Target 2 | 304.79 |
| Weekly Target 3 | 308.41 |
| Weekly Target 4 | 314.38 |
| Weekly Target 5 | 318 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 0.8555 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.0521 times | Fri 27 February 2026 | 311.36 (1.19%) | 308.29 | 304.07 - 311.46 | 1.293 times | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 0.9633 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.2735 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.2046 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.195 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.1053 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.0394 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.0183 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 0.9171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 305.93 and 317.02
| Monthly Target 1 | 296.93 |
| Monthly Target 2 | 303.84 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 319.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (-0.19%) | 310.75 | 301.10 - 312.19 | 0.487 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2585 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0815 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.115 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9125 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.033 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1045 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9887 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9528 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0665 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2844 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 293.23 and 332.32
| Yearly Target 1 | 261.32 |
| Yearly Target 2 | 286.04 |
| Yearly Target 3 | 300.41 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 339.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 310.76 (10.54%) | 281.47 | 275.69 - 314.78 | 0.4297 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9198 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6623 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0659 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7548 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8275 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9711 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8054 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0385 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5249 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.159 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 309.8
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 3 points
Upper Bollinger band is at 313 and lower is at 304, while middle bands are at 306 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.89 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 306.66 |
| 12 day DMA | 308.14 |
| 20 day DMA | 308.05 |
| 35 day DMA | 302.02 |
| 50 day DMA | 296.63 |
| 100 day DMA | 292.17 |
| 150 day DMA | 289.9 |
| 200 day DMA | 286.05 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.6 | 306.02 | 305.99 |
| 12 day EMA | 307.27 | 306.64 | 306.74 |
| 20 day EMA | 305.88 | 305.37 | 305.3 |
| 35 day EMA | 301.58 | 301.04 | 300.74 |
| 50 day EMA | 296.45 | 295.87 | 295.45 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.66 | 305.99 | 306.31 |
| 12 day SMA | 308.14 | 307.92 | 308.08 |
| 20 day SMA | 308.05 | 308.05 | 307.97 |
| 35 day SMA | 302.02 | 301.28 | 300.69 |
| 50 day SMA | 296.63 | 296.03 | 295.58 |
| 100 day SMA | 292.17 | 292.01 | 291.9 |
| 150 day SMA | 289.9 | 289.76 | 289.63 |
| 200 day SMA | 286.05 | 285.88 | 285.74 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
