Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 304.21 and 308.34
| Intraday Target 1 | 303.04 |
| Intraday Target 2 | 305.37 |
| Intraday Target 3 | 307.16666666667 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 311.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.71 (0.16%) | 308.89 | 304.83 - 308.96 | 1.1152 times | Thu 19 February 2026 | 307.21 (1.14%) | 304.89 | 304.41 - 307.87 | 0.9216 times | Wed 18 February 2026 | 303.76 (-1.79%) | 309.40 | 303.40 - 309.45 | 0.9356 times | Tue 17 February 2026 | 309.30 (-0.49%) | 314.34 | 308.82 - 314.78 | 0.9732 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 1.1201 times | Fri 13 February 2026 | 310.82 (2.09%) | 303.79 | 303.79 - 311.52 | 1.1201 times | Thu 12 February 2026 | 304.45 (1.23%) | 301.91 | 301.54 - 307.24 | 1.1446 times | Wed 11 February 2026 | 300.76 (0.96%) | 298.17 | 296.66 - 300.80 | 0.9162 times | Tue 10 February 2026 | 297.90 (1.9%) | 293.54 | 292.65 - 299.70 | 0.9386 times | Mon 09 February 2026 | 292.35 (0.04%) | 291.77 | 289.58 - 292.66 | 0.8147 times | Fri 06 February 2026 | 292.23 (-0.11%) | 294.88 | 290.09 - 296.91 | 0.8609 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 299.87 and 311.25
| Weekly Target 1 | 297.25 |
| Weekly Target 2 | 302.48 |
| Weekly Target 3 | 308.63 |
| Weekly Target 4 | 313.86 |
| Weekly Target 5 | 320.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.71 (-1%) | 314.34 | 303.40 - 314.78 | 1.0879 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3088 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.3604 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.3496 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.2482 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.1738 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.15 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0357 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5897 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6958 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.5144 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 296.64 and 325.86
| Monthly Target 1 | 273.46 |
| Monthly Target 2 | 290.59 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 319.81 |
| Monthly Target 5 | 331.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.71 (6.13%) | 290.53 | 285.56 - 314.78 | 0.8869 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0332 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0652 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8717 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9869 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0552 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9446 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9102 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0189 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2271 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1035 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 291.7 and 330.79
| Yearly Target 1 | 260.3 |
| Yearly Target 2 | 284.01 |
| Yearly Target 3 | 299.39333333333 |
| Yearly Target 4 | 323.1 |
| Yearly Target 5 | 338.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 307.71 (9.46%) | 281.47 | 275.69 - 314.78 | 0.3094 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.944 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6832 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0793 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7643 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.838 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9833 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8155 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0516 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5315 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.161 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 304 and is expected to move up further.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 281, while middle bands are at 290 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.96 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 307.76 |
| 12 day DMA | 302.49 |
| 20 day DMA | 297.43 |
| 35 day DMA | 291.69 |
| 50 day DMA | 288.38 |
| 100 day DMA | 289.83 |
| 150 day DMA | 287.36 |
| 200 day DMA | 283.37 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.74 | 306.26 | 305.78 |
| 12 day EMA | 303.03 | 302.18 | 301.26 |
| 20 day EMA | 299.21 | 298.32 | 297.38 |
| 35 day EMA | 294.26 | 293.47 | 292.66 |
| 50 day EMA | 289.75 | 289.02 | 288.28 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.76 | 308.38 | 307.83 |
| 12 day SMA | 302.49 | 301.22 | 299.93 |
| 20 day SMA | 297.43 | 296.28 | 295.2 |
| 35 day SMA | 291.69 | 290.93 | 290.25 |
| 50 day SMA | 288.38 | 287.81 | 287.24 |
| 100 day SMA | 289.83 | 289.59 | 289.39 |
| 150 day SMA | 287.36 | 287.12 | 286.88 |
| 200 day SMA | 283.37 | 283.21 | 283.06 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
