Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 284.66 and 289.48
| Intraday Target 1 | 283.49 |
| Intraday Target 2 | 285.82 |
| Intraday Target 3 | 288.31 |
| Intraday Target 4 | 290.64 |
| Intraday Target 5 | 293.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.15 (-0.26%) | 290.55 | 285.98 - 290.80 | 1.4236 times | Tue 20 January 2026 | 288.90 (-0.81%) | 290.67 | 288.31 - 291.47 | 1.2648 times | Fri 16 January 2026 | 291.26 (0.82%) | 287.52 | 286.69 - 291.44 | 0.9824 times | Thu 15 January 2026 | 288.90 (0.58%) | 288.20 | 287.22 - 289.94 | 0.8174 times | Wed 14 January 2026 | 287.24 (1.22%) | 284.24 | 284.23 - 287.95 | 0.9452 times | Tue 13 January 2026 | 283.79 (1.06%) | 280.45 | 279.98 - 284.09 | 1.0477 times | Mon 12 January 2026 | 280.80 (0.22%) | 279.67 | 279.08 - 282.01 | 1.0098 times | Fri 09 January 2026 | 280.19 (0.32%) | 280.41 | 280.19 - 283.22 | 0.7929 times | Thu 08 January 2026 | 279.31 (0.76%) | 276.97 | 276.93 - 281.69 | 0.8564 times | Wed 07 January 2026 | 277.19 (-1.28%) | 281.78 | 276.28 - 282.05 | 0.8597 times | Tue 06 January 2026 | 280.78 (0.38%) | 279.93 | 279.34 - 281.33 | 0.8419 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 284.32 and 289.81
| Weekly Target 1 | 283.04 |
| Weekly Target 2 | 285.6 |
| Weekly Target 3 | 288.53333333333 |
| Weekly Target 4 | 291.09 |
| Weekly Target 5 | 294.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.15 (-1.07%) | 290.67 | 285.98 - 291.47 | 0.6489 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.1592 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.044 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5944 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.7014 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.5265 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.1158 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.2109 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.8485 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1504 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 1.0306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 281.92 and 297.7
| Monthly Target 1 | 269.32 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 285.10333333333 |
| Monthly Target 4 | 294.52 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.15 (2.5%) | 281.47 | 275.69 - 291.47 | 0.6602 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0833 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8866 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0037 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0732 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9607 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9257 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0362 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.248 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1223 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 0.9999 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 281.92 and 297.7
| Yearly Target 1 | 269.32 |
| Yearly Target 2 | 278.74 |
| Yearly Target 3 | 285.10333333333 |
| Yearly Target 4 | 294.52 |
| Yearly Target 5 | 300.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 288.15 (2.5%) | 281.47 | 275.69 - 291.47 | 0.1068 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9846 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.7184 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.1018 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7803 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8555 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 1.0038 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8326 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0736 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5426 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1643 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 291 and lower is at 276, while middle bands are at 280 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 288.89 |
| 12 day DMA | 283.85 |
| 20 day DMA | 283.02 |
| 35 day DMA | 282.39 |
| 50 day DMA | 285.65 |
| 100 day DMA | 286.32 |
| 150 day DMA | 283.51 |
| 200 day DMA | 280.61 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.9 | 287.77 | 287.21 |
| 12 day EMA | 285.54 | 285.06 | 284.36 |
| 20 day EMA | 284.45 | 284.06 | 283.55 |
| 35 day EMA | 285.04 | 284.86 | 284.62 |
| 50 day EMA | 286.16 | 286.08 | 285.97 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.89 | 288.02 | 286.4 |
| 12 day SMA | 283.85 | 283.51 | 282.86 |
| 20 day SMA | 283.02 | 282.54 | 282.19 |
| 35 day SMA | 282.39 | 282.65 | 282.85 |
| 50 day SMA | 285.65 | 285.67 | 285.63 |
| 100 day SMA | 286.32 | 286.26 | 286.19 |
| 150 day SMA | 283.51 | 283.39 | 283.27 |
| 200 day SMA | 280.61 | 280.53 | 280.44 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
