Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 309.53 and 314.21
| Intraday Target 1 | 308.73 |
| Intraday Target 2 | 310.32 |
| Intraday Target 3 | 313.41 |
| Intraday Target 4 | 315 |
| Intraday Target 5 | 318.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.91 (-0.47%) | 314.93 | 311.82 - 316.50 | 0.8167 times | Mon 13 July 2026 | 313.37 (-0.59%) | 312.55 | 311.45 - 314.86 | 0.7769 times | Tue 07 July 2026 | 315.24 (1.18%) | 313.95 | 313.95 - 319.49 | 1.036 times | Mon 06 July 2026 | 311.55 (-1.25%) | 314.73 | 310.89 - 315.28 | 0.8644 times | Thu 02 July 2026 | 315.48 (2.26%) | 310.49 | 309.88 - 315.74 | 0.9145 times | Wed 01 July 2026 | 308.52 (-0.84%) | 310.97 | 308.43 - 311.74 | 1.0457 times | Tue 30 June 2026 | 311.12 (-1.39%) | 313.70 | 311.10 - 315.07 | 1.1348 times | Mon 29 June 2026 | 315.50 (-0.79%) | 316.73 | 314.35 - 318.01 | 0.992 times | Fri 26 June 2026 | 318.02 (1.34%) | 315.06 | 314.35 - 318.02 | 1.4561 times | Thu 25 June 2026 | 313.83 (0.7%) | 312.85 | 310.31 - 315.17 | 0.9629 times | Wed 24 June 2026 | 311.65 (1.09%) | 309.92 | 308.06 - 311.89 | 0.9589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 309.16 and 314.21
| Weekly Target 1 | 308.24 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 313.28666666667 |
| Weekly Target 4 | 315.12 |
| Weekly Target 5 | 318.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.91 (-1.06%) | 312.55 | 311.45 - 316.50 | 0.3765 times | Tue 07 July 2026 | 315.24 (-0.08%) | 314.73 | 310.89 - 319.49 | 0.4489 times | Thu 02 July 2026 | 315.48 (-0.8%) | 316.73 | 308.43 - 318.01 | 0.9655 times | Fri 26 June 2026 | 318.02 (4.72%) | 303.09 | 303.09 - 318.02 | 1.3673 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0742 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0788 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.1286 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.1094 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.4029 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 1.0478 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.1431 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 310.17 and 321.23
| Monthly Target 1 | 302.22 |
| Monthly Target 2 | 307.06 |
| Monthly Target 3 | 313.27666666667 |
| Monthly Target 4 | 318.12 |
| Monthly Target 5 | 324.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.91 (0.25%) | 310.97 | 308.43 - 319.49 | 0.3198 times | Tue 30 June 2026 | 311.12 (4.07%) | 296.38 | 291.44 - 318.02 | 1.2784 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.2204 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9746 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8749 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.189 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0818 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.1152 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9127 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0333 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1048 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 293.8 and 337.6
| Yearly Target 1 | 258.56 |
| Yearly Target 2 | 285.24 |
| Yearly Target 3 | 302.36333333333 |
| Yearly Target 4 | 329.04 |
| Yearly Target 5 | 346.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 311.91 (10.95%) | 281.47 | 275.69 - 319.49 | 1.0058 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.7939 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5542 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 0.996 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.6938 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7706 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9262 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7682 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9906 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5007 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1516 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 311.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.07
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 300, while middle bands are at 305 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.65 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 313.51 |
| 12 day DMA | 312.87 |
| 20 day DMA | 309.44 |
| 35 day DMA | 305.45 |
| 50 day DMA | 304.24 |
| 100 day DMA | 305.54 |
| 150 day DMA | 298.64 |
| 200 day DMA | 296.59 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.85 | 313.32 | 313.29 |
| 12 day EMA | 311.63 | 311.58 | 311.26 |
| 20 day EMA | 309.77 | 309.54 | 309.14 |
| 35 day EMA | 307.56 | 307.3 | 306.94 |
| 50 day EMA | 305.01 | 304.73 | 304.38 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.51 | 312.83 | 312.38 |
| 12 day SMA | 312.87 | 312.31 | 311.5 |
| 20 day SMA | 309.44 | 308.87 | 308.01 |
| 35 day SMA | 305.45 | 305.07 | 304.49 |
| 50 day SMA | 304.24 | 304.08 | 303.9 |
| 100 day SMA | 305.54 | 305.34 | 305.13 |
| 150 day SMA | 298.64 | 298.51 | 298.38 |
| 200 day SMA | 296.59 | 296.44 | 296.28 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
