Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 288.98 and 293.73
| Intraday Target 1 | 285.05 |
| Intraday Target 2 | 288.15 |
| Intraday Target 3 | 289.79666666667 |
| Intraday Target 4 | 292.9 |
| Intraday Target 5 | 294.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.26 (0.82%) | 287.52 | 286.69 - 291.44 | 1.0763 times | Thu 15 January 2026 | 288.90 (0.58%) | 288.20 | 287.22 - 289.94 | 0.8955 times | Wed 14 January 2026 | 287.24 (1.22%) | 284.24 | 284.23 - 287.95 | 1.0356 times | Tue 13 January 2026 | 283.79 (1.06%) | 280.45 | 279.98 - 284.09 | 1.1479 times | Mon 12 January 2026 | 280.80 (0.22%) | 279.67 | 279.08 - 282.01 | 1.1063 times | Fri 09 January 2026 | 280.19 (0.32%) | 280.41 | 280.19 - 283.22 | 0.8687 times | Thu 08 January 2026 | 279.31 (0.76%) | 276.97 | 276.93 - 281.69 | 0.9383 times | Wed 07 January 2026 | 277.19 (-1.28%) | 281.78 | 276.28 - 282.05 | 0.9419 times | Tue 06 January 2026 | 280.78 (0.38%) | 279.93 | 279.34 - 281.33 | 0.9224 times | Mon 05 January 2026 | 279.73 (-1.52%) | 282.52 | 275.69 - 282.78 | 1.0671 times | Fri 02 January 2026 | 284.04 (1.04%) | 281.47 | 279.57 - 285.24 | 0.8064 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 285.17 and 297.53
| Weekly Target 1 | 274.9 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 287.26 |
| Weekly Target 4 | 295.44 |
| Weekly Target 5 | 299.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.1166 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0056 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.5726 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.6756 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.4704 times | Fri 12 December 2025 | 279.54 (-0.91%) | 281.86 | 276.97 - 281.92 | 1.0748 times | Fri 05 December 2025 | 282.12 (-5.05%) | 295.36 | 282.05 - 295.66 | 1.1663 times | Fri 28 November 2025 | 297.11 (1.81%) | 291.91 | 289.62 - 297.40 | 0.8173 times | Fri 21 November 2025 | 291.84 (-0.2%) | 292.78 | 289.04 - 295.64 | 1.1081 times | Fri 14 November 2025 | 292.42 (-0.39%) | 292.55 | 290.42 - 295.22 | 0.9927 times | Fri 07 November 2025 | 293.57 (2.45%) | 286.95 | 285.18 - 293.57 | 1.0007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 283.48 and 299.23
| Monthly Target 1 | 270.38 |
| Monthly Target 2 | 280.82 |
| Monthly Target 3 | 286.13 |
| Monthly Target 4 | 296.57 |
| Monthly Target 5 | 301.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.26 (3.61%) | 281.47 | 275.69 - 291.44 | 0.5263 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0989 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8993 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0181 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0886 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9745 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.939 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0511 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2659 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1384 times | Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.0142 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 283.48 and 299.23
| Yearly Target 1 | 270.38 |
| Yearly Target 2 | 280.82 |
| Yearly Target 3 | 286.13 |
| Yearly Target 4 | 296.57 |
| Yearly Target 5 | 301.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 291.26 (3.61%) | 281.47 | 275.69 - 291.44 | 0.0841 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9892 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.7223 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.1044 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7821 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8574 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 1.0061 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8345 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0761 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5439 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1647 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.71
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 110 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 276, while middle bands are at 279 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.01 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 286.4 |
| 12 day DMA | 282.86 |
| 20 day DMA | 282.19 |
| 35 day DMA | 282.85 |
| 50 day DMA | 285.63 |
| 100 day DMA | 286.19 |
| 150 day DMA | 283.27 |
| 200 day DMA | 280.44 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.21 | 285.19 | 283.34 |
| 12 day EMA | 284.36 | 283.1 | 282.04 |
| 20 day EMA | 283.56 | 282.75 | 282.1 |
| 35 day EMA | 284.51 | 284.11 | 283.83 |
| 50 day EMA | 285.99 | 285.78 | 285.65 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.4 | 284.18 | 282.27 |
| 12 day SMA | 282.86 | 282.19 | 281.66 |
| 20 day SMA | 282.19 | 281.67 | 281.24 |
| 35 day SMA | 282.85 | 282.88 | 283 |
| 50 day SMA | 285.63 | 285.56 | 285.52 |
| 100 day SMA | 286.19 | 286.14 | 286.09 |
| 150 day SMA | 283.27 | 283.13 | 283.01 |
| 200 day SMA | 280.44 | 280.35 | 280.27 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
