DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 267.61 and 271.62

Intraday Target 1264.38
Intraday Target 2266.83
Intraday Target 3268.39333333333
Intraday Target 4270.84
Intraday Target 5272.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 269.27 (-0.27%) 266.93 265.95 - 269.96 1.2049 times
Tue 11 February 2025 270.00 (0.67%) 267.52 265.62 - 270.01 1.0424 times
Mon 10 February 2025 268.19 (0.42%) 267.06 264.87 - 268.90 0.8734 times
Fri 07 February 2025 267.07 (0.19%) 265.87 264.86 - 267.76 0.8179 times
Thu 06 February 2025 266.57 (0.07%) 266.93 264.52 - 267.17 0.8162 times
Wed 05 February 2025 266.39 (1.1%) 265.77 264.18 - 267.68 0.9943 times
Tue 04 February 2025 263.49 (-1.24%) 264.41 261.39 - 264.72 1.1264 times
Mon 03 February 2025 266.81 (0.74%) 262.57 261.86 - 267.61 1.0178 times
Fri 31 January 2025 264.86 (-0.31%) 265.30 264.02 - 266.63 1.193 times
Thu 30 January 2025 265.69 (1.65%) 263.64 263.59 - 266.02 0.9139 times
Wed 29 January 2025 261.38 (-0.27%) 262.18 261.26 - 264.55 0.9203 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 267.07 and 272.21

Weekly Target 1262.91
Weekly Target 2266.09
Weekly Target 3268.05
Weekly Target 4271.23
Weekly Target 5273.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 269.27 (0.82%) 267.06 264.87 - 270.01 0.9838 times
Fri 07 February 2025 267.07 (0.83%) 262.57 261.39 - 267.76 1.5047 times
Fri 31 January 2025 264.86 (0.44%) 264.49 258.30 - 266.63 1.8864 times
Fri 24 January 2025 263.70 (-2.04%) 270.77 262.20 - 273.90 1.3503 times
Fri 17 January 2025 269.19 (0%) 267.04 266.70 - 270.27 0.3391 times
Fri 17 January 2025 269.19 (5.69%) 255.12 252.29 - 270.27 1.6917 times
Mon 13 January 2025 254.69 (-0.14%) 255.12 252.29 - 255.24 0.3488 times
Fri 10 January 2025 255.04 (-1.98%) 258.21 254.94 - 260.25 0.7 times
Wed 08 January 2025 260.19 (-8.07%) 263.32 256.03 - 263.32 0.882 times
Tue 26 November 2024 283.02 (0%) 281.75 280.92 - 283.27 0.3132 times
Tue 26 November 2024 283.02 (1.15%) 281.02 279.84 - 283.27 0.7484 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 265.33 and 273.95

Monthly Target 1258.27
Monthly Target 2263.77
Monthly Target 3266.89
Monthly Target 4272.39
Monthly Target 5275.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 269.27 (1.67%) 262.57 261.39 - 270.01 0.3804 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 1.1004 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 1.0396 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 1.0332 times
Mon 30 September 2024 269.88 (4.41%) 258.37 257.97 - 270.07 1.0306 times
Fri 30 August 2024 258.48 (3.52%) 250.55 246.01 - 261.92 1.2726 times
Wed 31 July 2024 249.68 (7.1%) 233.68 230.29 - 250.94 1.0428 times
Fri 28 June 2024 233.12 (-3.86%) 242.20 229.96 - 243.42 1.0298 times
Fri 31 May 2024 242.49 (4.35%) 231.79 231.38 - 245.93 0.9896 times
Tue 30 April 2024 232.38 (1.51%) 228.62 216.31 - 233.63 1.081 times
Thu 28 March 2024 228.93 (4.01%) 219.30 215.44 - 229.18 1.1763 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 3 points

Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 270

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.81 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 268.22
12 day DMA 265.98
20 day DMA 266.32
35 day DMA 266.59
50 day DMA 267.31
100 day DMA 266.7
150 day DMA 258.23
200 day DMA 251.82

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA268.34267.87266.81
12 day EMA266.92266.49265.85
20 day EMA266.41266.11265.7
35 day EMA267.19267.07266.9
50 day EMA267.91267.85267.76

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA268.22267.64266.34
12 day SMA265.98265.64265.12
20 day SMA266.32265.92265.27
35 day SMA266.59266.76266.89
50 day SMA267.31267.28267.35
100 day SMA266.7266.56266.41
150 day SMA258.23258.01257.78
200 day SMA251.82251.59251.35

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23064.85 at (9:15 13 Thu February)

0.09% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49464.75 at (9:15 13 Thu February)

-0.03% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23189.40 at (9:15 13 Thu February)

-0.01% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Aurobindo Pharma Limited 3.8% at 1189.550 Idea Cellular Limited 3.47% at 8.340 Jubilant Foodworks Limited 3.21% at 660.550 Granules India Limited 2.75% at 552.900 Biocon Limited 2.6% at 367.500 View full list of current gainers

Back to top