DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 265.97 and 268.87

Intraday Target 1263.66
Intraday Target 2265.37
Intraday Target 3266.56333333333
Intraday Target 4268.27
Intraday Target 5269.46

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 267.07 (0.19%) 265.87 264.86 - 267.76 0.7604 times
Thu 06 February 2025 266.57 (0.07%) 266.93 264.52 - 267.17 0.7588 times
Wed 05 February 2025 266.39 (1.1%) 265.77 264.18 - 267.68 0.9244 times
Tue 04 February 2025 263.49 (-1.24%) 264.41 261.39 - 264.72 1.0472 times
Mon 03 February 2025 266.81 (0.74%) 262.57 261.86 - 267.61 0.9463 times
Fri 31 January 2025 264.86 (-0.31%) 265.30 264.02 - 266.63 1.1091 times
Thu 30 January 2025 265.69 (1.65%) 263.64 263.59 - 266.02 0.8496 times
Wed 29 January 2025 261.38 (-0.27%) 262.18 261.26 - 264.55 0.8556 times
Tue 28 January 2025 262.08 (-1.17%) 265.09 260.74 - 265.81 1.1331 times
Mon 27 January 2025 265.17 (0.56%) 264.49 258.30 - 265.36 1.6154 times
Fri 24 January 2025 263.70 (0.14%) 262.20 262.20 - 264.56 0.9592 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 264.23 and 270.6

Weekly Target 1259.04
Weekly Target 2263.05
Weekly Target 3265.40666666667
Weekly Target 4269.42
Weekly Target 5271.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 267.07 (0.83%) 262.57 261.39 - 267.76 1.541 times
Fri 31 January 2025 264.86 (0.44%) 264.49 258.30 - 266.63 1.9319 times
Fri 24 January 2025 263.70 (-2.04%) 270.77 262.20 - 273.90 1.3829 times
Fri 17 January 2025 269.19 (0%) 267.04 266.70 - 270.27 0.3473 times
Fri 17 January 2025 269.19 (5.69%) 255.12 252.29 - 270.27 1.7325 times
Mon 13 January 2025 254.69 (-0.14%) 255.12 252.29 - 255.24 0.3572 times
Fri 10 January 2025 255.04 (-1.98%) 258.21 254.94 - 260.25 0.7169 times
Wed 08 January 2025 260.19 (-8.07%) 263.32 256.03 - 263.32 0.9033 times
Tue 26 November 2024 283.02 (0%) 281.75 280.92 - 283.27 0.3207 times
Tue 26 November 2024 283.02 (1.15%) 281.02 279.84 - 283.27 0.7664 times
Fri 22 November 2024 279.80 (2.54%) 272.22 271.67 - 281.64 1.4741 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 264.23 and 270.6

Monthly Target 1259.04
Monthly Target 2263.05
Monthly Target 3265.40666666667
Monthly Target 4269.42
Monthly Target 5271.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 07 February 2025 267.07 (0.83%) 262.57 261.39 - 267.76 0.2335 times
Fri 31 January 2025 264.86 (-6.42%) 263.32 252.29 - 273.90 1.1173 times
Tue 26 November 2024 283.02 (5.12%) 269.89 259.25 - 283.27 1.0555 times
Thu 31 October 2024 269.24 (-0.24%) 270.05 262.34 - 278.52 1.0489 times
Mon 30 September 2024 269.88 (4.41%) 258.37 257.97 - 270.07 1.0463 times
Fri 30 August 2024 258.48 (3.52%) 250.55 246.01 - 261.92 1.2921 times
Wed 31 July 2024 249.68 (7.1%) 233.68 230.29 - 250.94 1.0587 times
Fri 28 June 2024 233.12 (-3.86%) 242.20 229.96 - 243.42 1.0455 times
Fri 31 May 2024 242.49 (4.35%) 231.79 231.38 - 245.93 1.0048 times
Tue 30 April 2024 232.38 (1.51%) 228.62 216.31 - 233.63 1.0975 times
Thu 28 March 2024 228.93 (4.01%) 219.30 215.44 - 229.18 1.1943 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 265.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 07 February 2025

Munafa value: 40 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 265 and price is deviating by 5 points

Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.85 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 266.07
12 day DMA 264.71
20 day DMA 264.6
35 day DMA 267.02
50 day DMA 267.42
100 day DMA 266.28
150 day DMA 257.56
200 day DMA 251.13

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA266.12265.64265.18
12 day EMA265.43265.13264.87
20 day EMA265.5265.33265.2
35 day EMA266.65266.62266.62
50 day EMA267.95267.99268.05

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA266.07265.62265.45
12 day SMA264.71264.43264.92
20 day SMA264.6263.98263.4
35 day SMA267.02267.05267.15
50 day SMA267.42267.61267.82
100 day SMA266.28266.15266.01
150 day SMA257.56257.36257.18
200 day SMA251.13250.91250.7

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top