DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 267.61 and 271.62
Intraday Target 1 | 264.38 |
Intraday Target 2 | 266.83 |
Intraday Target 3 | 268.39333333333 |
Intraday Target 4 | 270.84 |
Intraday Target 5 | 272.4 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 269.27 (-0.27%) | 266.93 | 265.95 - 269.96 | 1.2049 times |
Tue 11 February 2025 | 270.00 (0.67%) | 267.52 | 265.62 - 270.01 | 1.0424 times |
Mon 10 February 2025 | 268.19 (0.42%) | 267.06 | 264.87 - 268.90 | 0.8734 times |
Fri 07 February 2025 | 267.07 (0.19%) | 265.87 | 264.86 - 267.76 | 0.8179 times |
Thu 06 February 2025 | 266.57 (0.07%) | 266.93 | 264.52 - 267.17 | 0.8162 times |
Wed 05 February 2025 | 266.39 (1.1%) | 265.77 | 264.18 - 267.68 | 0.9943 times |
Tue 04 February 2025 | 263.49 (-1.24%) | 264.41 | 261.39 - 264.72 | 1.1264 times |
Mon 03 February 2025 | 266.81 (0.74%) | 262.57 | 261.86 - 267.61 | 1.0178 times |
Fri 31 January 2025 | 264.86 (-0.31%) | 265.30 | 264.02 - 266.63 | 1.193 times |
Thu 30 January 2025 | 265.69 (1.65%) | 263.64 | 263.59 - 266.02 | 0.9139 times |
Wed 29 January 2025 | 261.38 (-0.27%) | 262.18 | 261.26 - 264.55 | 0.9203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 267.07 and 272.21
Weekly Target 1 | 262.91 |
Weekly Target 2 | 266.09 |
Weekly Target 3 | 268.05 |
Weekly Target 4 | 271.23 |
Weekly Target 5 | 273.19 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 269.27 (0.82%) | 267.06 | 264.87 - 270.01 | 0.9838 times |
Fri 07 February 2025 | 267.07 (0.83%) | 262.57 | 261.39 - 267.76 | 1.5047 times |
Fri 31 January 2025 | 264.86 (0.44%) | 264.49 | 258.30 - 266.63 | 1.8864 times |
Fri 24 January 2025 | 263.70 (-2.04%) | 270.77 | 262.20 - 273.90 | 1.3503 times |
Fri 17 January 2025 | 269.19 (0%) | 267.04 | 266.70 - 270.27 | 0.3391 times |
Fri 17 January 2025 | 269.19 (5.69%) | 255.12 | 252.29 - 270.27 | 1.6917 times |
Mon 13 January 2025 | 254.69 (-0.14%) | 255.12 | 252.29 - 255.24 | 0.3488 times |
Fri 10 January 2025 | 255.04 (-1.98%) | 258.21 | 254.94 - 260.25 | 0.7 times |
Wed 08 January 2025 | 260.19 (-8.07%) | 263.32 | 256.03 - 263.32 | 0.882 times |
Tue 26 November 2024 | 283.02 (0%) | 281.75 | 280.92 - 283.27 | 0.3132 times |
Tue 26 November 2024 | 283.02 (1.15%) | 281.02 | 279.84 - 283.27 | 0.7484 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 265.33 and 273.95
Monthly Target 1 | 258.27 |
Monthly Target 2 | 263.77 |
Monthly Target 3 | 266.89 |
Monthly Target 4 | 272.39 |
Monthly Target 5 | 275.51 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 269.27 (1.67%) | 262.57 | 261.39 - 270.01 | 0.3804 times |
Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.1004 times |
Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 1.0396 times |
Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 1.0332 times |
Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 1.0306 times |
Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.2726 times |
Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 1.0428 times |
Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 1.0298 times |
Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 0.9896 times |
Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.081 times |
Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.1763 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 261, while middle bands are at 264 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.81 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
DMA period | DMA value |
5 day DMA | 268.22 |
12 day DMA | 265.98 |
20 day DMA | 266.32 |
35 day DMA | 266.59 |
50 day DMA | 267.31 |
100 day DMA | 266.7 |
150 day DMA | 258.23 |
200 day DMA | 251.82 |
EMA (exponential moving average) of Dj Us DSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.34 | 267.87 | 266.81 |
12 day EMA | 266.92 | 266.49 | 265.85 |
20 day EMA | 266.41 | 266.11 | 265.7 |
35 day EMA | 267.19 | 267.07 | 266.9 |
50 day EMA | 267.91 | 267.85 | 267.76 |
SMA (simple moving average) of Dj Us DSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 268.22 | 267.64 | 266.34 |
12 day SMA | 265.98 | 265.64 | 265.12 |
20 day SMA | 266.32 | 265.92 | 265.27 |
35 day SMA | 266.59 | 266.76 | 266.89 |
50 day SMA | 267.31 | 267.28 | 267.35 |
100 day SMA | 266.7 | 266.56 | 266.41 |
150 day SMA | 258.23 | 258.01 | 257.78 |
200 day SMA | 251.82 | 251.59 | 251.35 |