DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 276.49 and 280.29
| Intraday Target 1 | 273.53 |
| Intraday Target 2 | 275.65 |
| Intraday Target 3 | 277.32666666667 |
| Intraday Target 4 | 279.45 |
| Intraday Target 5 | 281.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 277.78 (0.3%) | 277.01 | 275.20 - 279.00 | 0.7728 times |
| Tue 01 April 2025 | 276.94 (0.33%) | 275.34 | 273.98 - 277.30 | 1.0555 times |
| Mon 31 March 2025 | 276.03 (1.31%) | 273.90 | 273.42 - 277.09 | 1.2313 times |
| Fri 28 March 2025 | 272.46 (0.77%) | 271.95 | 271.03 - 273.84 | 0.8231 times |
| Wed 26 March 2025 | 270.39 (-0.25%) | 267.21 | 266.99 - 270.91 | 0.7732 times |
| Mon 24 March 2025 | 271.07 (-0.08%) | 271.35 | 270.93 - 274.30 | 0.8246 times |
| Fri 21 March 2025 | 271.30 (-0.62%) | 272.39 | 269.92 - 273.84 | 1.7658 times |
| Thu 20 March 2025 | 273.00 (0.06%) | 272.45 | 271.43 - 273.49 | 0.8878 times |
| Wed 19 March 2025 | 272.84 (0.37%) | 271.51 | 271.03 - 273.28 | 0.9511 times |
| Tue 18 March 2025 | 271.83 (-0.1%) | 270.54 | 269.86 - 272.09 | 0.9148 times |
| Mon 17 March 2025 | 272.10 (0.65%) | 270.15 | 270.04 - 273.94 | 0.9899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 275.6 and 281.18
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 276.73333333333 |
| Weekly Target 4 | 280.05 |
| Weekly Target 5 | 282.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 277.78 (1.95%) | 273.90 | 273.42 - 279.00 | 0.7979 times |
| Fri 28 March 2025 | 272.46 (0.43%) | 271.35 | 266.99 - 274.30 | 0.6313 times |
| Fri 21 March 2025 | 271.30 (0.36%) | 270.15 | 269.86 - 273.94 | 1.4367 times |
| Fri 14 March 2025 | 270.33 (1.38%) | 266.52 | 263.65 - 271.37 | 1.3675 times |
| Fri 07 March 2025 | 266.66 (-1.63%) | 270.33 | 262.23 - 274.59 | 0.9137 times |
| Fri 28 February 2025 | 271.08 (-2.35%) | 278.00 | 266.39 - 279.73 | 1.652 times |
| Fri 21 February 2025 | 277.60 (1.19%) | 272.77 | 271.98 - 278.49 | 0.7165 times |
| Wed 19 February 2025 | 274.33 (1.06%) | 271.71 | 271.33 - 274.75 | 0.4232 times |
| Fri 14 February 2025 | 271.45 (1.64%) | 267.06 | 264.87 - 274.96 | 1.0997 times |
| Fri 07 February 2025 | 267.07 (0.83%) | 262.57 | 261.39 - 267.76 | 0.9615 times |
| Fri 31 January 2025 | 264.86 (0.44%) | 264.49 | 258.30 - 266.63 | 1.2054 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 275.88 and 280.9
| Monthly Target 1 | 271.9 |
| Monthly Target 2 | 274.84 |
| Monthly Target 3 | 276.92 |
| Monthly Target 4 | 279.86 |
| Monthly Target 5 | 281.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 277.78 (0.63%) | 275.34 | 273.98 - 279.00 | 0.1147 times |
| Mon 31 March 2025 | 276.03 (1.83%) | 270.33 | 262.23 - 277.09 | 1.1239 times |
| Fri 28 February 2025 | 271.08 (2.35%) | 262.57 | 261.39 - 279.73 | 1.1679 times |
| Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.1069 times |
| Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 1.0457 times |
| Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 1.0392 times |
| Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 1.0366 times |
| Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.2801 times |
| Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 1.049 times |
| Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 1.0358 times |
| Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 0.9955 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 265.04 and 292.48
| Yearly Target 1 | 242.49 |
| Yearly Target 2 | 260.14 |
| Yearly Target 3 | 269.93333333333 |
| Yearly Target 4 | 287.58 |
| Yearly Target 5 | 297.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 277.78 (-1.85%) | 263.32 | 252.29 - 279.73 | 0.5871 times |
| Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 2.0332 times |
| Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.2796 times |
| Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.9062 times |
| Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.9935 times |
| Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 1.1658 times |
| Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.9669 times |
| Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.2468 times |
| Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.6302 times |
| Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1909 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 277.04
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.
Munafa value: 85 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 264, while middle bands are at 268 and 275
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.33 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 273.01 |
| 20 day DMA | 270.99 |
| 35 day DMA | 271.45 |
| 50 day DMA | 269.7 |
| 100 day DMA | 269.4 |
| 150 day DMA | 265.82 |
| 200 day DMA | 258.55 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.48 | 274.33 | 273.02 |
| 12 day EMA | 273.33 | 272.52 | 271.72 |
| 20 day EMA | 272.2 | 271.61 | 271.05 |
| 35 day EMA | 270.44 | 270.01 | 269.6 |
| 50 day EMA | 269.36 | 269.02 | 268.7 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 273.38 | 272.25 |
| 12 day SMA | 273.01 | 271.95 | 270.9 |
| 20 day SMA | 270.99 | 270.53 | 270.23 |
| 35 day SMA | 271.45 | 271.13 | 270.83 |
| 50 day SMA | 269.7 | 269.5 | 269.19 |
| 100 day SMA | 269.4 | 269.34 | 269.29 |
| 150 day SMA | 265.82 | 265.59 | 265.37 |
| 200 day SMA | 258.55 | 258.36 | 258.17 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
