ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 285.74 and 289.46

Intraday Target 1282.75
Intraday Target 2285
Intraday Target 3286.47333333333
Intraday Target 4288.72
Intraday Target 5290.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 287.24 (1.22%) 284.24 284.23 - 287.95 1.1014 times
Tue 13 January 2026 283.79 (1.06%) 280.45 279.98 - 284.09 1.2208 times
Mon 12 January 2026 280.80 (0.22%) 279.67 279.08 - 282.01 1.1766 times
Fri 09 January 2026 280.19 (0.32%) 280.41 280.19 - 283.22 0.9239 times
Thu 08 January 2026 279.31 (0.76%) 276.97 276.93 - 281.69 0.9979 times
Wed 07 January 2026 277.19 (-1.28%) 281.78 276.28 - 282.05 1.0017 times
Tue 06 January 2026 280.78 (0.38%) 279.93 279.34 - 281.33 0.981 times
Mon 05 January 2026 279.73 (-1.52%) 282.52 275.69 - 282.78 1.1349 times
Fri 02 January 2026 284.04 (1.04%) 281.47 279.57 - 285.24 0.8576 times
Wed 31 December 2025 281.12 (-0.73%) 283.09 281.02 - 283.31 0.604 times
Tue 30 December 2025 283.18 (0.21%) 282.76 282.23 - 283.91 0.6153 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 283.16 and 292.03

Weekly Target 1275.89
Weekly Target 2281.56
Weekly Target 3284.75666666667
Weekly Target 4290.43
Weekly Target 5293.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 287.24 (2.52%) 279.67 279.08 - 287.95 0.7286 times
Fri 09 January 2026 280.19 (-1.36%) 282.52 275.69 - 283.22 1.0495 times
Fri 02 January 2026 284.04 (0.82%) 282.11 279.57 - 285.24 0.5976 times
Fri 26 December 2025 281.72 (1.14%) 276.87 275.09 - 282.31 0.7051 times
Fri 19 December 2025 278.54 (-0.36%) 280.73 278.54 - 282.92 1.5346 times
Fri 12 December 2025 279.54 (-0.91%) 281.86 276.97 - 281.92 1.1217 times
Fri 05 December 2025 282.12 (-5.05%) 295.36 282.05 - 295.66 1.2173 times
Fri 28 November 2025 297.11 (1.81%) 291.91 289.62 - 297.40 0.853 times
Fri 21 November 2025 291.84 (-0.2%) 292.78 289.04 - 295.64 1.1565 times
Fri 14 November 2025 292.42 (-0.39%) 292.55 290.42 - 295.22 1.0361 times
Fri 07 November 2025 293.57 (2.45%) 286.95 285.18 - 293.57 1.0444 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 281.47 and 293.73

Monthly Target 1271.37
Monthly Target 2279.3
Monthly Target 3283.62666666667
Monthly Target 4291.56
Monthly Target 5295.89

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 287.24 (2.18%) 281.47 275.69 - 287.95 0.4344 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.1095 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.908 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 1.028 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.0992 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9839 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9481 times
Mon 30 June 2025 271.89 (-1.31%) 274.06 264.24 - 276.66 1.0613 times
Fri 30 May 2025 275.49 (-0.31%) 277.56 259.81 - 280.00 1.2781 times
Wed 30 April 2025 276.34 (0.11%) 275.34 249.64 - 281.13 1.1495 times
Mon 31 March 2025 276.03 (1.83%) 270.33 262.23 - 277.09 1.024 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 281.47 and 293.73

Yearly Target 1271.37
Yearly Target 2279.3
Yearly Target 3283.62666666667
Yearly Target 4291.56
Yearly Target 5295.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 287.24 (2.18%) 281.47 275.69 - 287.95 0.0689 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.9922 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.725 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.1061 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7833 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.8588 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 1.0077 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.8358 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0777 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5447 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.165 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 282.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.71

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 280 and 284

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.48 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 282.27
12 day DMA 281.66
20 day DMA 281.24
35 day DMA 283
50 day DMA 285.52
100 day DMA 286.09
150 day DMA 283.01
200 day DMA 280.27

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA283.34281.39280.19
12 day EMA282.04281.09280.6
20 day EMA282.11281.57281.34
35 day EMA283.81283.61283.6
50 day EMA285.73285.67285.75

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA282.27280.26279.65
12 day SMA281.66281.2281.05
20 day SMA281.24280.99280.78
35 day SMA283283.13283.31
50 day SMA285.52285.55285.64
100 day SMA286.09286.09286.11
150 day SMA283.01282.93282.87
200 day SMA280.27280.19280.13

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top