DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 265.97 and 268.87
Intraday Target 1 | 263.66 |
Intraday Target 2 | 265.37 |
Intraday Target 3 | 266.56333333333 |
Intraday Target 4 | 268.27 |
Intraday Target 5 | 269.46 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 267.07 (0.19%) | 265.87 | 264.86 - 267.76 | 0.7604 times |
Thu 06 February 2025 | 266.57 (0.07%) | 266.93 | 264.52 - 267.17 | 0.7588 times |
Wed 05 February 2025 | 266.39 (1.1%) | 265.77 | 264.18 - 267.68 | 0.9244 times |
Tue 04 February 2025 | 263.49 (-1.24%) | 264.41 | 261.39 - 264.72 | 1.0472 times |
Mon 03 February 2025 | 266.81 (0.74%) | 262.57 | 261.86 - 267.61 | 0.9463 times |
Fri 31 January 2025 | 264.86 (-0.31%) | 265.30 | 264.02 - 266.63 | 1.1091 times |
Thu 30 January 2025 | 265.69 (1.65%) | 263.64 | 263.59 - 266.02 | 0.8496 times |
Wed 29 January 2025 | 261.38 (-0.27%) | 262.18 | 261.26 - 264.55 | 0.8556 times |
Tue 28 January 2025 | 262.08 (-1.17%) | 265.09 | 260.74 - 265.81 | 1.1331 times |
Mon 27 January 2025 | 265.17 (0.56%) | 264.49 | 258.30 - 265.36 | 1.6154 times |
Fri 24 January 2025 | 263.70 (0.14%) | 262.20 | 262.20 - 264.56 | 0.9592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 264.23 and 270.6
Weekly Target 1 | 259.04 |
Weekly Target 2 | 263.05 |
Weekly Target 3 | 265.40666666667 |
Weekly Target 4 | 269.42 |
Weekly Target 5 | 271.78 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 267.07 (0.83%) | 262.57 | 261.39 - 267.76 | 1.541 times |
Fri 31 January 2025 | 264.86 (0.44%) | 264.49 | 258.30 - 266.63 | 1.9319 times |
Fri 24 January 2025 | 263.70 (-2.04%) | 270.77 | 262.20 - 273.90 | 1.3829 times |
Fri 17 January 2025 | 269.19 (0%) | 267.04 | 266.70 - 270.27 | 0.3473 times |
Fri 17 January 2025 | 269.19 (5.69%) | 255.12 | 252.29 - 270.27 | 1.7325 times |
Mon 13 January 2025 | 254.69 (-0.14%) | 255.12 | 252.29 - 255.24 | 0.3572 times |
Fri 10 January 2025 | 255.04 (-1.98%) | 258.21 | 254.94 - 260.25 | 0.7169 times |
Wed 08 January 2025 | 260.19 (-8.07%) | 263.32 | 256.03 - 263.32 | 0.9033 times |
Tue 26 November 2024 | 283.02 (0%) | 281.75 | 280.92 - 283.27 | 0.3207 times |
Tue 26 November 2024 | 283.02 (1.15%) | 281.02 | 279.84 - 283.27 | 0.7664 times |
Fri 22 November 2024 | 279.80 (2.54%) | 272.22 | 271.67 - 281.64 | 1.4741 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 264.23 and 270.6
Monthly Target 1 | 259.04 |
Monthly Target 2 | 263.05 |
Monthly Target 3 | 265.40666666667 |
Monthly Target 4 | 269.42 |
Monthly Target 5 | 271.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 267.07 (0.83%) | 262.57 | 261.39 - 267.76 | 0.2335 times |
Fri 31 January 2025 | 264.86 (-6.42%) | 263.32 | 252.29 - 273.90 | 1.1173 times |
Tue 26 November 2024 | 283.02 (5.12%) | 269.89 | 259.25 - 283.27 | 1.0555 times |
Thu 31 October 2024 | 269.24 (-0.24%) | 270.05 | 262.34 - 278.52 | 1.0489 times |
Mon 30 September 2024 | 269.88 (4.41%) | 258.37 | 257.97 - 270.07 | 1.0463 times |
Fri 30 August 2024 | 258.48 (3.52%) | 250.55 | 246.01 - 261.92 | 1.2921 times |
Wed 31 July 2024 | 249.68 (7.1%) | 233.68 | 230.29 - 250.94 | 1.0587 times |
Fri 28 June 2024 | 233.12 (-3.86%) | 242.20 | 229.96 - 243.42 | 1.0455 times |
Fri 31 May 2024 | 242.49 (4.35%) | 231.79 | 231.38 - 245.93 | 1.0048 times |
Tue 30 April 2024 | 232.38 (1.51%) | 228.62 | 216.31 - 233.63 | 1.0975 times |
Thu 28 March 2024 | 228.93 (4.01%) | 219.30 | 215.44 - 229.18 | 1.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 February 2025
![Munafa value: 40 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 5 points
Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.85 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
DMA period | DMA value |
5 day DMA | 266.07 |
12 day DMA | 264.71 |
20 day DMA | 264.6 |
35 day DMA | 267.02 |
50 day DMA | 267.42 |
100 day DMA | 266.28 |
150 day DMA | 257.56 |
200 day DMA | 251.13 |
EMA (exponential moving average) of Dj Us DSMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.12 | 265.64 | 265.18 |
12 day EMA | 265.43 | 265.13 | 264.87 |
20 day EMA | 265.5 | 265.33 | 265.2 |
35 day EMA | 266.65 | 266.62 | 266.62 |
50 day EMA | 267.95 | 267.99 | 268.05 |
SMA (simple moving average) of Dj Us DSMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 266.07 | 265.62 | 265.45 |
12 day SMA | 264.71 | 264.43 | 264.92 |
20 day SMA | 264.6 | 263.98 | 263.4 |
35 day SMA | 267.02 | 267.05 | 267.15 |
50 day SMA | 267.42 | 267.61 | 267.82 |
100 day SMA | 266.28 | 266.15 | 266.01 |
150 day SMA | 257.56 | 257.36 | 257.18 |
200 day SMA | 251.13 | 250.91 | 250.7 |