Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 298.11 and 300.76
| Intraday Target 1 | 296.04 |
| Intraday Target 2 | 297.52 |
| Intraday Target 3 | 298.68666666667 |
| Intraday Target 4 | 300.17 |
| Intraday Target 5 | 301.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.9243 times | Fri 08 May 2026 | 296.39 (-0.45%) | 298.92 | 295.03 - 300.09 | 0.9064 times | Thu 07 May 2026 | 297.72 (-0.88%) | 299.38 | 295.89 - 299.47 | 0.946 times | Wed 06 May 2026 | 300.37 (-1.4%) | 303.72 | 300.29 - 304.03 | 1.2871 times | Tue 05 May 2026 | 304.62 (-0.51%) | 306.22 | 304.62 - 308.00 | 0.9547 times | Mon 04 May 2026 | 306.18 (-0.65%) | 305.98 | 304.59 - 309.36 | 0.8719 times | Fri 01 May 2026 | 308.18 (-0.83%) | 310.51 | 308.18 - 313.92 | 0.9312 times | Thu 30 April 2026 | 310.76 (2.51%) | 303.90 | 303.83 - 310.99 | 1.2891 times | Wed 29 April 2026 | 303.15 (-0.82%) | 304.82 | 302.38 - 306.23 | 0.9539 times | Tue 28 April 2026 | 305.67 (0.57%) | 306.66 | 304.17 - 307.17 | 0.9354 times | Mon 27 April 2026 | 303.94 (-0.05%) | 304.93 | 303.94 - 306.56 | 0.8484 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 298.11 and 300.76
| Weekly Target 1 | 296.04 |
| Weekly Target 2 | 297.52 |
| Weekly Target 3 | 298.68666666667 |
| Weekly Target 4 | 300.17 |
| Weekly Target 5 | 301.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 299.01 (0.88%) | 298.35 | 297.20 - 299.85 | 0.268 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.4397 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.4373 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 1.1565 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 1.2507 times | Fri 10 April 2026 | 313.61 (0.61%) | 309.93 | 306.70 - 318.32 | 0.9864 times | Thu 02 April 2026 | 311.71 (2.91%) | 306.46 | 303.35 - 312.07 | 0.9109 times | Fri 27 March 2026 | 302.90 (-2.7%) | 298.34 | 295.84 - 305.43 | 1.0575 times | Tue 17 March 2026 | 311.31 (0.18%) | 313.22 | 310.45 - 314.50 | 0.3843 times | Fri 13 March 2026 | 310.76 (1.09%) | 306.70 | 302.44 - 312.03 | 1.1087 times | Fri 06 March 2026 | 307.41 (-1.27%) | 310.75 | 301.10 - 312.19 | 1.3634 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 287.58 and 306.47
| Monthly Target 1 | 283.76 |
| Monthly Target 2 | 291.39 |
| Monthly Target 3 | 302.65333333333 |
| Monthly Target 4 | 310.28 |
| Monthly Target 5 | 321.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 299.01 (-3.78%) | 310.51 | 295.03 - 313.92 | 0.405 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 1.0129 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.9092 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.2356 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.1242 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.159 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.9485 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 1.0738 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.1482 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9837 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 287.35 and 329.98
| Yearly Target 1 | 255.04 |
| Yearly Target 2 | 277.03 |
| Yearly Target 3 | 297.67333333333 |
| Yearly Target 4 | 319.66 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 299.01 (6.36%) | 281.47 | 275.69 - 318.32 | 0.6776 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.8594 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6109 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0324 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7191 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7987 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.96 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7962 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0267 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.519 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1572 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 4 points
Upper Bollinger band is at 312 and lower is at 297, while middle bands are at 301 and 308
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.37 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 299.62 |
| 12 day DMA | 303.34 |
| 20 day DMA | 303.96 |
| 35 day DMA | 305.31 |
| 50 day DMA | 306.31 |
| 100 day DMA | 297.62 |
| 150 day DMA | 295.44 |
| 200 day DMA | 292.22 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.75 | 300.12 | 301.99 |
| 12 day EMA | 302.2 | 302.78 | 303.94 |
| 20 day EMA | 303.57 | 304.05 | 304.86 |
| 35 day EMA | 304.7 | 305.04 | 305.55 |
| 50 day EMA | 305.68 | 305.95 | 306.34 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.62 | 301.06 | 303.41 |
| 12 day SMA | 303.34 | 303.9 | 304.12 |
| 20 day SMA | 303.96 | 304.4 | 305.27 |
| 35 day SMA | 305.31 | 305.66 | 306.12 |
| 50 day SMA | 306.31 | 306.49 | 306.73 |
| 100 day SMA | 297.62 | 297.41 | 297.24 |
| 150 day SMA | 295.44 | 295.37 | 295.28 |
| 200 day SMA | 292.22 | 292.08 | 291.96 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
