Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 306.37 and 310.87
| Intraday Target 1 | 302.73 |
| Intraday Target 2 | 305.51 |
| Intraday Target 3 | 307.23333333333 |
| Intraday Target 4 | 310.01 |
| Intraday Target 5 | 311.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (1.03%) | 305.77 | 304.46 - 308.96 | 1.1914 times | Mon 22 June 2026 | 305.14 (0.48%) | 303.09 | 303.09 - 307.49 | 1.0682 times | Thu 18 June 2026 | 303.69 (0.25%) | 303.84 | 302.06 - 306.95 | 1.6634 times | Wed 17 June 2026 | 302.92 (-1.42%) | 305.13 | 301.51 - 307.77 | 0.9623 times | Tue 16 June 2026 | 307.29 (0.49%) | 306.37 | 305.99 - 309.96 | 0.7885 times | Mon 15 June 2026 | 305.80 (0.25%) | 303.63 | 302.68 - 307.53 | 0.8493 times | Fri 12 June 2026 | 305.03 (1.04%) | 303.25 | 303.25 - 305.98 | 0.7281 times | Thu 11 June 2026 | 301.89 (-0.2%) | 304.06 | 301.82 - 306.39 | 0.8418 times | Wed 10 June 2026 | 302.51 (0.67%) | 302.88 | 300.73 - 303.60 | 0.8491 times | Tue 09 June 2026 | 300.50 (1.44%) | 297.33 | 295.79 - 301.87 | 1.0577 times | Mon 08 June 2026 | 296.23 (-1.98%) | 301.56 | 296.23 - 302.71 | 0.8051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 305.69 and 311.56
| Weekly Target 1 | 300.91 |
| Weekly Target 2 | 304.59 |
| Weekly Target 3 | 306.77666666667 |
| Weekly Target 4 | 310.46 |
| Weekly Target 5 | 312.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (1.51%) | 303.09 | 303.09 - 308.96 | 0.5364 times | Thu 18 June 2026 | 303.69 (-0.44%) | 303.63 | 301.51 - 309.96 | 1.0121 times | Fri 12 June 2026 | 305.03 (0.93%) | 301.56 | 295.79 - 306.39 | 1.0164 times | Fri 05 June 2026 | 302.21 (1.09%) | 296.38 | 291.44 - 304.35 | 1.0634 times | Fri 29 May 2026 | 298.96 (-2.28%) | 306.66 | 297.85 - 306.86 | 1.0452 times | Fri 22 May 2026 | 305.95 (4.4%) | 299.78 | 295.72 - 306.50 | 1.3218 times | Fri 15 May 2026 | 293.05 (-1.13%) | 298.35 | 292.42 - 301.38 | 0.9872 times | Fri 08 May 2026 | 296.39 (-3.83%) | 305.98 | 295.03 - 309.36 | 1.077 times | Fri 01 May 2026 | 308.18 (1.34%) | 304.93 | 302.38 - 313.92 | 1.0753 times | Fri 24 April 2026 | 304.10 (-0.85%) | 306.21 | 297.80 - 308.51 | 0.8652 times | Fri 17 April 2026 | 306.70 (-2.2%) | 312.95 | 303.32 - 313.11 | 0.9357 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 299.86 and 318.38
| Monthly Target 1 | 284.71 |
| Monthly Target 2 | 296.49 |
| Monthly Target 3 | 303.22666666667 |
| Monthly Target 4 | 315.01 |
| Monthly Target 5 | 321.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (3.12%) | 296.38 | 291.44 - 309.96 | 0.9135 times | Fri 29 May 2026 | 298.96 (-3.8%) | 310.51 | 292.42 - 313.92 | 1.1665 times | Thu 30 April 2026 | 310.76 (1.29%) | 305.43 | 297.80 - 318.32 | 0.9316 times | Tue 31 March 2026 | 306.80 (-1.46%) | 310.75 | 295.84 - 314.50 | 0.8362 times | Fri 27 February 2026 | 311.36 (7.39%) | 290.53 | 285.56 - 314.78 | 1.1364 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.034 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0659 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8724 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.9876 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.056 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9047 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 291.99 and 334.62
| Yearly Target 1 | 258.13 |
| Yearly Target 2 | 283.21 |
| Yearly Target 3 | 300.76333333333 |
| Yearly Target 4 | 325.84 |
| Yearly Target 5 | 343.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 308.28 (9.66%) | 281.47 | 275.69 - 318.32 | 0.9213 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.8108 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.5688 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0054 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7003 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.7779 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9349 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.7754 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 0.9999 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5054 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 303.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is strongly bullish. It has broken a strong resistance of 303 and is expected to move up further.
Munafa value: 85 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 5 points
Upper Bollinger band is at 311 and lower is at 294, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.29 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 305.46 |
| 12 day DMA | 303.46 |
| 20 day DMA | 301.58 |
| 35 day DMA | 301.09 |
| 50 day DMA | 302.42 |
| 100 day DMA | 303.03 |
| 150 day DMA | 297.13 |
| 200 day DMA | 294.71 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.65 | 304.34 | 303.94 |
| 12 day EMA | 303.85 | 303.04 | 302.66 |
| 20 day EMA | 302.91 | 302.34 | 302.05 |
| 35 day EMA | 303.01 | 302.7 | 302.56 |
| 50 day EMA | 303.55 | 303.36 | 303.29 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.46 | 304.97 | 304.95 |
| 12 day SMA | 303.46 | 302.55 | 301.71 |
| 20 day SMA | 301.58 | 301.46 | 301.38 |
| 35 day SMA | 301.09 | 301.09 | 301.25 |
| 50 day SMA | 302.42 | 302.53 | 302.75 |
| 100 day SMA | 303.03 | 302.8 | 302.6 |
| 150 day SMA | 297.13 | 297.03 | 296.95 |
| 200 day SMA | 294.71 | 294.58 | 294.47 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
