Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMU
- DSMU Experts view
- Tomorrow's Movement DSMU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 300.56 and 306.61
| Intraday Target 1 | 299.49 |
| Intraday Target 2 | 301.62 |
| Intraday Target 3 | 305.53666666667 |
| Intraday Target 4 | 307.67 |
| Intraday Target 5 | 311.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 303.76 (-1.79%) | 309.40 | 303.40 - 309.45 | 0.953 times | Tue 17 February 2026 | 309.30 (-0.49%) | 314.34 | 308.82 - 314.78 | 0.9914 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 1.141 times | Fri 13 February 2026 | 310.82 (2.09%) | 303.79 | 303.79 - 311.52 | 1.141 times | Thu 12 February 2026 | 304.45 (1.23%) | 301.91 | 301.54 - 307.24 | 1.1659 times | Wed 11 February 2026 | 300.76 (0.96%) | 298.17 | 296.66 - 300.80 | 0.9333 times | Tue 10 February 2026 | 297.90 (1.9%) | 293.54 | 292.65 - 299.70 | 0.9561 times | Mon 09 February 2026 | 292.35 (0.04%) | 291.77 | 289.58 - 292.66 | 0.8299 times | Fri 06 February 2026 | 292.23 (-0.11%) | 294.88 | 290.09 - 296.91 | 0.8769 times | Thu 05 February 2026 | 292.55 (0.04%) | 293.41 | 292.19 - 294.95 | 1.0115 times | Wed 04 February 2026 | 292.43 (0.21%) | 293.45 | 291.68 - 294.83 | 1.1359 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMU are 297.89 and 309.27
| Weekly Target 1 | 295.93 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 307.31333333333 |
| Weekly Target 4 | 311.23 |
| Weekly Target 5 | 318.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 303.76 (-2.27%) | 314.34 | 303.40 - 314.78 | 0.5576 times | Fri 13 February 2026 | 310.82 (0%) | 303.79 | 303.79 - 311.52 | 0.3272 times | Fri 13 February 2026 | 310.82 (6.36%) | 291.77 | 289.58 - 311.52 | 1.4414 times | Fri 06 February 2026 | 292.23 (0.79%) | 290.53 | 285.56 - 296.91 | 1.4299 times | Fri 30 January 2026 | 289.93 (1.83%) | 286.54 | 286.23 - 292.71 | 1.3225 times | Fri 23 January 2026 | 284.73 (-2.24%) | 290.67 | 283.05 - 291.47 | 1.2437 times | Fri 16 January 2026 | 291.26 (3.95%) | 279.67 | 279.08 - 291.44 | 1.2185 times | Fri 09 January 2026 | 280.19 (-1.36%) | 282.52 | 275.69 - 283.22 | 1.0973 times | Fri 02 January 2026 | 284.04 (0.82%) | 282.11 | 279.57 - 285.24 | 0.6248 times | Fri 26 December 2025 | 281.72 (1.14%) | 276.87 | 275.09 - 282.31 | 0.7372 times | Fri 19 December 2025 | 278.54 (-0.36%) | 280.73 | 278.54 - 282.92 | 1.6046 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMU are 294.66 and 323.88
| Monthly Target 1 | 272.15 |
| Monthly Target 2 | 287.95 |
| Monthly Target 3 | 301.36666666667 |
| Monthly Target 4 | 317.17 |
| Monthly Target 5 | 330.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 303.76 (4.77%) | 290.53 | 285.56 - 314.78 | 0.7751 times | Fri 30 January 2026 | 289.93 (3.13%) | 281.47 | 275.69 - 292.71 | 1.0459 times | Wed 31 December 2025 | 281.12 (-5.38%) | 295.36 | 275.09 - 295.66 | 1.0783 times | Fri 28 November 2025 | 297.11 (3.69%) | 286.95 | 285.18 - 297.40 | 0.8824 times | Fri 31 October 2025 | 286.55 (-1.94%) | 291.74 | 285.65 - 299.74 | 0.999 times | Tue 30 September 2025 | 292.22 (4.09%) | 279.50 | 273.83 - 292.88 | 1.0682 times | Fri 29 August 2025 | 280.73 (-1.92%) | 287.42 | 279.29 - 292.82 | 0.9562 times | Thu 31 July 2025 | 286.24 (5.28%) | 271.65 | 265.29 - 286.51 | 0.9214 times | Mon 30 June 2025 | 271.89 (-1.31%) | 274.06 | 264.24 - 276.66 | 1.0314 times | Fri 30 May 2025 | 275.49 (-0.31%) | 277.56 | 259.81 - 280.00 | 1.2421 times | Wed 30 April 2025 | 276.34 (0.11%) | 275.34 | 249.64 - 281.13 | 1.1171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMU are 289.73 and 328.82
| Yearly Target 1 | 258.99 |
| Yearly Target 2 | 281.37 |
| Yearly Target 3 | 298.07666666667 |
| Yearly Target 4 | 320.46 |
| Yearly Target 5 | 337.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 303.76 (8.05%) | 281.47 | 275.69 - 314.78 | 0.2904 times | Wed 31 December 2025 | 281.12 (-0.67%) | 263.32 | 249.64 - 299.74 | 1.9478 times | Tue 26 November 2024 | 283.02 (25.44%) | 225.13 | 209.51 - 283.27 | 1.6865 times | Fri 29 December 2023 | 225.62 (-8.37%) | 247.61 | 198.42 - 254.39 | 1.0814 times | Wed 21 December 2022 | 246.23 (2.84%) | 239.55 | 207.52 - 275.49 | 0.7658 times | Fri 31 December 2021 | 239.44 (11.59%) | 214.61 | 197.06 - 244.30 | 0.8396 times | Thu 31 December 2020 | 214.57 (-5.69%) | 227.68 | 150.49 - 248.33 | 0.9852 times | Tue 31 December 2019 | 227.52 (17.33%) | 193.30 | 189.72 - 235.14 | 0.8171 times | Mon 31 December 2018 | 193.91 (2.91%) | 189.17 | 169.09 - 207.19 | 1.0537 times | Wed 27 December 2017 | 188.42 (6.13%) | 187.40 | 186.16 - 206.13 | 0.5326 times | Fri 30 December 2016 | 177.54 (0%) | 185.71 | 165.76 - 194.63 | 0.1613 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.31
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 312 and lower is at 279, while middle bands are at 287 and 304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.07 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMU
DMA (daily moving average) of Dj Us DSMU
| DMA period | DMA value |
| 5 day DMA | 307.83 |
| 12 day DMA | 299.93 |
| 20 day DMA | 295.2 |
| 35 day DMA | 290.25 |
| 50 day DMA | 287.24 |
| 100 day DMA | 289.39 |
| 150 day DMA | 286.88 |
| 200 day DMA | 283.06 |
EMA (exponential moving average) of Dj Us DSMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.78 | 306.79 | 305.53 |
| 12 day EMA | 301.26 | 300.8 | 299.25 |
| 20 day EMA | 297.42 | 296.75 | 295.43 |
| 35 day EMA | 292.82 | 292.18 | 291.17 |
| 50 day EMA | 289.11 | 288.51 | 287.66 |
SMA (simple moving average) of Dj Us DSMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.83 | 307.23 | 304.95 |
| 12 day SMA | 299.93 | 298.54 | 296.92 |
| 20 day SMA | 295.2 | 294.42 | 293.4 |
| 35 day SMA | 290.25 | 289.64 | 288.85 |
| 50 day SMA | 287.24 | 286.81 | 286.3 |
| 100 day SMA | 289.39 | 289.21 | 288.92 |
| 150 day SMA | 286.88 | 286.67 | 286.41 |
| 200 day SMA | 283.06 | 282.92 | 282.76 |
Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
