ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 266.63 and 270.41

Intraday Target 1265.66
Intraday Target 2267.59
Intraday Target 3269.44
Intraday Target 4271.37
Intraday Target 5273.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 269.52 (-0.02%) 269.57 267.51 - 271.29 0.9739 times
Fri 02 October 2026 269.57 (0.45%) 269.99 268.92 - 272.19 0.9772 times
Thu 01 October 2026 268.37 (0.73%) 265.52 263.83 - 268.69 1.0864 times
Wed 30 September 2026 266.43 (-0.65%) 269.71 266.43 - 269.71 1.0436 times
Tue 29 September 2026 268.18 (1.03%) 264.30 263.62 - 268.90 1.0041 times
Mon 28 September 2026 265.45 (-0.57%) 267.08 264.47 - 267.47 0.9406 times
Fri 25 September 2026 266.96 (0.39%) 265.78 264.41 - 267.42 0.9105 times
Thu 24 September 2026 265.92 (-0.87%) 268.89 265.88 - 268.97 1.0638 times
Wed 23 September 2026 268.25 (-1.94%) 272.27 267.71 - 272.27 1.0006 times
Tue 22 September 2026 273.56 (-0.45%) 274.46 273.41 - 275.79 0.9993 times
Mon 21 September 2026 274.81 (-0.68%) 276.73 274.26 - 276.76 0.8948 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 266.63 and 270.41

Weekly Target 1265.66
Weekly Target 2267.59
Weekly Target 3269.44
Weekly Target 4271.37
Weekly Target 5273.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 269.52 (-0.02%) 269.57 267.51 - 271.29 0.2463 times
Fri 02 October 2026 269.57 (0.98%) 267.08 263.62 - 272.19 1.2774 times
Fri 25 September 2026 266.96 (-3.52%) 276.73 264.41 - 276.76 1.2311 times
Fri 18 September 2026 276.69 (-2.17%) 283.77 276.53 - 284.99 1.2148 times
Fri 11 September 2026 282.84 (-1.41%) 286.75 282.81 - 291.16 0.7807 times
Fri 04 September 2026 286.88 (0.31%) 282.14 281.44 - 289.53 1.1301 times
Fri 28 August 2026 286.00 (0.36%) 285.93 284.81 - 290.43 0.8488 times
Fri 21 August 2026 284.98 (-3.77%) 295.02 284.97 - 299.17 1.0016 times
Fri 14 August 2026 296.15 (1.33%) 291.34 287.70 - 296.95 0.9912 times
Fri 07 August 2026 292.26 (-2.29%) 298.60 289.13 - 300.98 1.2779 times
Fri 31 July 2026 299.12 (-4.24%) 311.13 298.75 - 314.82 1.0074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 266.68 and 275.04

Monthly Target 1260.15
Monthly Target 2264.84
Monthly Target 3268.51333333333
Monthly Target 4273.2
Monthly Target 5276.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 269.52 (1.16%) 265.52 263.83 - 272.19 0.1973 times
Wed 30 September 2026 266.43 (-6.52%) 286.94 263.62 - 291.16 1.2319 times
Mon 31 August 2026 285.00 (-4.72%) 298.60 281.44 - 300.98 1.1398 times
Fri 31 July 2026 299.12 (-3.86%) 310.97 298.75 - 319.49 0.9593 times
Tue 30 June 2026 311.12 (4.07%) 296.38 291.44 - 318.02 1.25 times
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.1932 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.953 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8554 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.1625 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0577 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0904 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 238.64 and 294.51

Yearly Target 1228.34
Yearly Target 2248.93
Yearly Target 3284.21
Yearly Target 4304.8
Yearly Target 5340.08

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 269.52 (-4.13%) 281.47 263.62 - 319.49 1.4151 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.7123 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.4834 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 0.9507 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.6622 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.7356 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.8841 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.7332 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 0.9455 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.4779 times
Fri 30 December 2016 177.54 (0%) 190.68 165.76 - 191.55 0.1174 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 290 and lower is at 260, while middle bands are at 268 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and DjUs DSMU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 268.41
12 day DMA 269.48
20 day DMA 274.69
35 day DMA 280.81
50 day DMA 285.74
100 day DMA 295.33
150 day DMA 299.13
200 day DMA 296.29

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA268.8268.44267.88
12 day EMA270.66270.87271.11
20 day EMA274.01274.48275
35 day EMA279.85280.46281.1
50 day EMA285.9286.57287.26

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA268.41267.6267.08
12 day SMA269.48270.38271.08
20 day SMA274.69275.56276.53
35 day SMA280.81281.57282.3
50 day SMA285.74286.6287.44
100 day SMA295.33295.62295.92
150 day SMA299.13299.39299.64
200 day SMA296.29296.33296.4

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top