ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 296.77 and 300.04

Intraday Target 1296.04
Intraday Target 2297.5
Intraday Target 3299.31
Intraday Target 4300.77
Intraday Target 5302.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 298.96 (-0.67%) 300.65 297.85 - 301.12 1.5793 times
Thu 28 May 2026 300.98 (-1.18%) 304.73 300.64 - 306.05 0.9704 times
Wed 27 May 2026 304.57 (-0.04%) 303.90 303.04 - 305.99 0.7337 times
Tue 26 May 2026 304.68 (-0.42%) 306.66 304.66 - 306.86 0.7735 times
Fri 22 May 2026 305.95 (0.79%) 303.64 302.67 - 306.50 0.6653 times
Thu 21 May 2026 303.54 (0.77%) 302.13 300.52 - 303.61 0.7704 times
Wed 20 May 2026 301.21 (-0.38%) 303.50 300.22 - 304.50 0.9531 times
Tue 19 May 2026 302.36 (1.29%) 297.91 297.26 - 303.24 1.1143 times
Mon 18 May 2026 298.51 (1.86%) 299.78 295.72 - 301.20 1.6271 times
Fri 15 May 2026 293.05 (-2.26%) 298.37 292.42 - 298.39 0.8129 times
Thu 14 May 2026 299.83 (0.7%) 297.91 297.47 - 299.83 0.6033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMU are 293.9 and 302.91

Weekly Target 1292.21
Weekly Target 2295.59
Weekly Target 3301.22333333333
Weekly Target 4304.6
Weekly Target 5310.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 298.96 (-2.28%) 306.66 297.85 - 306.86 1.0982 times
Fri 22 May 2026 305.95 (4.4%) 299.78 295.72 - 306.50 1.3887 times
Fri 15 May 2026 293.05 (-1.13%) 298.35 292.42 - 301.38 1.0372 times
Fri 08 May 2026 296.39 (-3.83%) 305.98 295.03 - 309.36 1.1316 times
Fri 01 May 2026 308.18 (1.34%) 304.93 302.38 - 313.92 1.1297 times
Fri 24 April 2026 304.10 (-0.85%) 306.21 297.80 - 308.51 0.909 times
Fri 17 April 2026 306.70 (-2.2%) 312.95 303.32 - 313.11 0.9831 times
Fri 10 April 2026 313.61 (0.61%) 309.93 306.70 - 318.32 0.7753 times
Thu 02 April 2026 311.71 (2.91%) 306.46 303.35 - 312.07 0.716 times
Fri 27 March 2026 302.90 (-2.7%) 298.34 295.84 - 305.43 0.8312 times
Tue 17 March 2026 311.31 (0.18%) 313.22 310.45 - 314.50 0.3021 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMU are 284.94 and 306.44

Monthly Target 1280.27
Monthly Target 2289.61
Monthly Target 3301.76666666667
Monthly Target 4311.11
Monthly Target 5323.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 298.96 (-3.8%) 310.51 292.42 - 313.92 1.1675 times
Thu 30 April 2026 310.76 (1.29%) 305.43 297.80 - 318.32 0.9324 times
Tue 31 March 2026 306.80 (-1.46%) 310.75 295.84 - 314.50 0.8369 times
Fri 27 February 2026 311.36 (7.39%) 290.53 285.56 - 314.78 1.1374 times
Fri 30 January 2026 289.93 (3.13%) 281.47 275.69 - 292.71 1.0349 times
Wed 31 December 2025 281.12 (-5.38%) 295.36 275.09 - 295.66 1.0669 times
Fri 28 November 2025 297.11 (3.69%) 286.95 285.18 - 297.40 0.8731 times
Fri 31 October 2025 286.55 (-1.94%) 291.74 285.65 - 299.74 0.9885 times
Tue 30 September 2025 292.22 (4.09%) 279.50 273.83 - 292.88 1.0569 times
Fri 29 August 2025 280.73 (-1.92%) 287.42 279.29 - 292.82 0.9055 times
Thu 31 July 2025 286.24 (5.28%) 271.65 265.29 - 286.51 0.9117 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMU are 287.33 and 329.96

Yearly Target 1255.03
Yearly Target 2276.99
Yearly Target 3297.65666666667
Yearly Target 4319.62
Yearly Target 5340.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 29 May 2026 298.96 (6.35%) 281.47 275.69 - 318.32 0.7925 times
Wed 31 December 2025 281.12 (-0.67%) 263.32 249.64 - 299.74 1.8365 times
Tue 26 November 2024 283.02 (25.44%) 225.13 209.51 - 283.27 1.591 times
Fri 29 December 2023 225.62 (-8.37%) 247.61 198.42 - 254.39 1.0197 times
Wed 21 December 2022 246.23 (2.84%) 239.55 207.52 - 275.49 0.7103 times
Fri 31 December 2021 239.44 (11.59%) 214.61 197.06 - 244.30 0.7889 times
Thu 31 December 2020 214.57 (-5.69%) 227.68 150.49 - 248.33 0.9482 times
Tue 31 December 2019 227.52 (17.33%) 193.30 189.72 - 235.14 0.7864 times
Mon 31 December 2018 193.91 (2.91%) 189.17 169.09 - 207.19 1.0141 times
Wed 27 December 2017 188.42 (6.13%) 187.40 186.16 - 206.13 0.5126 times
Fri 30 December 2016 177.54 (0%) 185.71 165.76 - 194.63 0.1552 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 301.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.84

Munafa value: 30 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 4 points

Upper Bollinger band is at 309 and lower is at 294, while middle bands are at 298 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.87 and DjUs DSMU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMU stock. Volume based technical analysis of DjUs DSMU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMU

DMA (daily moving average) of Dj Us DSMU

DMA period DMA value
5 day DMA 303.03
12 day DMA 300.95
20 day DMA 301.2
35 day DMA 303.21
50 day DMA 304.42
100 day DMA 300.23
150 day DMA 296.15
200 day DMA 293.46

EMA (exponential moving average) of Dj Us DSMU

EMA period EMA current EMA prev EMA prev2
5 day EMA301.55302.84303.77
12 day EMA301.68302.18302.4
20 day EMA301.95302.27302.41
35 day EMA302.95303.18303.31
50 day EMA304.45304.67304.82

SMA (simple moving average) of Dj Us DSMU

SMA period SMA current SMA prev SMA prev2
5 day SMA303.03303.94303.99
12 day SMA300.95301.04300.88
20 day SMA301.2301.79301.9
35 day SMA303.21303.7304.03
50 day SMA304.42304.66304.76
100 day SMA300.23300.07299.89
150 day SMA296.15296.12296.09
200 day SMA293.46293.41293.34

Videos related to: DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top