Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1875.73 and 1907.39
| Intraday Target 1 | 1867.53 |
| Intraday Target 2 | 1883.93 |
| Intraday Target 3 | 1899.19 |
| Intraday Target 4 | 1915.59 |
| Intraday Target 5 | 1930.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (-0.93%) | 1914.45 | 1882.79 - 1914.45 | 0.9774 times | Thu 30 July 2026 | 1918.19 (-2.35%) | 1935.99 | 1913.18 - 1944.50 | 0.8479 times | Wed 29 July 2026 | 1964.26 (0.34%) | 1957.29 | 1956.27 - 1986.78 | 0.9989 times | Tue 28 July 2026 | 1957.70 (4.21%) | 1886.52 | 1886.52 - 1961.76 | 1.3956 times | Mon 27 July 2026 | 1878.68 (1.13%) | 1857.94 | 1857.94 - 1894.78 | 0.9494 times | Fri 24 July 2026 | 1857.63 (1.61%) | 1828.12 | 1828.12 - 1867.04 | 0.8941 times | Thu 23 July 2026 | 1828.12 (0.65%) | 1809.16 | 1805.77 - 1828.30 | 0.8815 times | Wed 22 July 2026 | 1816.40 (-2%) | 1853.56 | 1808.37 - 1866.53 | 0.8892 times | Tue 21 July 2026 | 1853.56 (-0.19%) | 1843.81 | 1837.74 - 1859.57 | 0.9333 times | Mon 20 July 2026 | 1857.12 (-1.32%) | 1881.97 | 1852.98 - 1881.97 | 1.2328 times | Fri 17 July 2026 | 1881.97 (-0.61%) | 1901.72 | 1878.27 - 1927.74 | 0.8644 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1879.14 and 2007.98
| Weekly Target 1 | 1786.18 |
| Weekly Target 2 | 1843.25 |
| Weekly Target 3 | 1915.0166666667 |
| Weekly Target 4 | 1972.09 |
| Weekly Target 5 | 2043.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.7575 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.7079 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.7236 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.3387 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.0643 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 1.0724 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 1.0662 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.1966 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.5293 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.5434 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.5648 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1821.48 and 2065.64
| Monthly Target 1 | 1632.42 |
| Monthly Target 2 | 1766.37 |
| Monthly Target 3 | 1876.5766666667 |
| Monthly Target 4 | 2010.53 |
| Monthly Target 5 | 2120.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9661 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.7138 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.726 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9856 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1629 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7613 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7882 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7348 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5505 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6109 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.8828 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1770.48 and 2271.1
| Yearly Target 1 | 1393.45 |
| Yearly Target 2 | 1646.89 |
| Yearly Target 3 | 1894.07 |
| Yearly Target 4 | 2147.51 |
| Yearly Target 5 | 2394.69 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1900.33 (2.74%) | 1849.77 | 1640.63 - 2141.25 | 0.9597 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1416 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9814 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6554 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.116 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8456 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0993 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1268 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2985 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7756 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1782 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1884.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1869.8
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1855 and price is deviating by 54 points
Upper Bollinger band is at 1962 and lower is at 1748, while middle bands are at 1802 and 1908
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1886.84 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1923.83 |
| 12 day DMA | 1883.96 |
| 20 day DMA | 1854.5 |
| 35 day DMA | 1807.69 |
| 50 day DMA | 1772.79 |
| 100 day DMA | 1826.7 |
| 150 day DMA | 1863.57 |
| 200 day DMA | 1847.95 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.62 | 1915.76 | 1914.54 |
| 12 day EMA | 1884.13 | 1881.18 | 1874.45 |
| 20 day EMA | 1857.3 | 1852.77 | 1845.89 |
| 35 day EMA | 1817.78 | 1812.92 | 1806.72 |
| 50 day EMA | 1778.69 | 1773.73 | 1767.84 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.83 | 1915.29 | 1897.28 |
| 12 day SMA | 1883.96 | 1876.7 | 1867.57 |
| 20 day SMA | 1854.5 | 1846.43 | 1838.69 |
| 35 day SMA | 1807.69 | 1802.93 | 1796.73 |
| 50 day SMA | 1772.79 | 1768.36 | 1763.17 |
| 100 day SMA | 1826.7 | 1829.07 | 1831.16 |
| 150 day SMA | 1863.57 | 1863.37 | 1862.98 |
| 200 day SMA | 1847.95 | 1846.87 | 1845.77 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
