Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1874.9 and 1924.46
| Intraday Target 1 | 1835.3 |
| Intraday Target 2 | 1864.94 |
| Intraday Target 3 | 1884.8633333333 |
| Intraday Target 4 | 1914.5 |
| Intraday Target 5 | 1934.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1894.57 (2.17%) | 1855.23 | 1855.23 - 1904.79 | 1.0562 times | Thu 20 August 2026 | 1854.30 (-1.64%) | 1883.87 | 1854.30 - 1888.54 | 0.8952 times | Wed 19 August 2026 | 1885.18 (-1.23%) | 1909.79 | 1884.62 - 1924.74 | 1.0781 times | Tue 18 August 2026 | 1908.56 (0.48%) | 1899.35 | 1899.35 - 1940.05 | 0.9206 times | Mon 17 August 2026 | 1899.42 (-1.56%) | 1927.70 | 1894.37 - 1934.99 | 0.862 times | Fri 14 August 2026 | 1929.45 (1.26%) | 1905.86 | 1902.51 - 1930.97 | 0.6421 times | Thu 13 August 2026 | 1905.49 (-1.42%) | 1927.95 | 1901.92 - 1932.04 | 0.9897 times | Wed 12 August 2026 | 1932.96 (-1.3%) | 1939.16 | 1925.86 - 1953.05 | 1.0835 times | Tue 11 August 2026 | 1958.35 (1.77%) | 1923.09 | 1922.97 - 1959.70 | 1.1341 times | Mon 10 August 2026 | 1924.23 (0.94%) | 1906.32 | 1904.23 - 1943.91 | 1.3385 times | Fri 07 August 2026 | 1906.32 (0.33%) | 1892.28 | 1885.23 - 1933.52 | 1.1425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1831.56 and 1917.31
| Weekly Target 1 | 1810.56 |
| Weekly Target 2 | 1852.56 |
| Weekly Target 3 | 1896.3066666667 |
| Weekly Target 4 | 1938.31 |
| Weekly Target 5 | 1982.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.8773 times | Fri 14 August 2026 | 1929.45 (1.21%) | 1906.32 | 1901.92 - 1959.70 | 0.9458 times | Fri 07 August 2026 | 1906.32 (0.32%) | 1909.93 | 1862.69 - 1982.15 | 1.4711 times | Fri 31 July 2026 | 1900.33 (2.3%) | 1857.94 | 1857.94 - 1986.78 | 0.8864 times | Fri 24 July 2026 | 1857.63 (-1.29%) | 1881.97 | 1805.77 - 1881.97 | 0.8284 times | Fri 17 July 2026 | 1881.97 (1.89%) | 1828.79 | 1798.47 - 1927.74 | 0.8468 times | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.3963 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 1.2454 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 1.2549 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 1.2477 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.4002 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1810.51 and 1938.36
| Monthly Target 1 | 1782.49 |
| Monthly Target 2 | 1838.53 |
| Monthly Target 3 | 1910.34 |
| Monthly Target 4 | 1966.38 |
| Monthly Target 5 | 2038.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1894.57 (-0.3%) | 1909.93 | 1854.30 - 1982.15 | 0.8677 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.9397 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.6669 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.6787 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.9586 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.1311 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.7405 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.7666 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7147 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5355 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.5942 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1767.6 and 2268.22
| Yearly Target 1 | 1391.53 |
| Yearly Target 2 | 1643.05 |
| Yearly Target 3 | 1892.15 |
| Yearly Target 4 | 2143.67 |
| Yearly Target 5 | 2392.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1894.57 (2.43%) | 1849.77 | 1640.63 - 2141.25 | 1.0542 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1297 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9711 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6486 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1043 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8368 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0878 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.115 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2849 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7675 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1764 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1898.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1915.69
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1912 and price is deviating by 29 points
Upper Bollinger band is at 1968 and lower is at 1855, while middle bands are at 1884 and 1940
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.34 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1888.41 |
| 12 day DMA | 1908.24 |
| 20 day DMA | 1911.25 |
| 35 day DMA | 1877.03 |
| 50 day DMA | 1837.5 |
| 100 day DMA | 1812.65 |
| 150 day DMA | 1868.14 |
| 200 day DMA | 1863.22 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1889.82 | 1887.45 | 1904.03 |
| 12 day EMA | 1898.56 | 1899.28 | 1907.45 |
| 20 day EMA | 1892.98 | 1892.81 | 1896.86 |
| 35 day EMA | 1865.04 | 1863.3 | 1863.83 |
| 50 day EMA | 1829.72 | 1827.07 | 1825.96 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.41 | 1895.38 | 1905.62 |
| 12 day SMA | 1908.24 | 1911.61 | 1914.91 |
| 20 day SMA | 1911.25 | 1909.41 | 1908.1 |
| 35 day SMA | 1877.03 | 1872.58 | 1869.98 |
| 50 day SMA | 1837.5 | 1834.28 | 1831.22 |
| 100 day SMA | 1812.65 | 1812.76 | 1813.25 |
| 150 day SMA | 1868.14 | 1868.01 | 1868.17 |
| 200 day SMA | 1863.22 | 1862.48 | 1861.97 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
