ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1669.57 and 1694.11

Intraday Target 11665.13
Intraday Target 21674
Intraday Target 31689.6733333333
Intraday Target 41698.54
Intraday Target 51714.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1682.86 (0.25%) 1691.22 1680.81 - 1705.35 0.9608 times
Thu 14 May 2026 1678.65 (1.19%) 1659.30 1658.61 - 1685.81 0.7476 times
Wed 13 May 2026 1658.88 (-0.07%) 1648.97 1648.97 - 1679.72 0.8783 times
Tue 12 May 2026 1660.02 (0.98%) 1648.48 1642.78 - 1675.10 0.9249 times
Mon 11 May 2026 1643.97 (-1.37%) 1666.87 1640.63 - 1692.07 0.925 times
Fri 08 May 2026 1666.87 (-2.01%) 1703.04 1648.14 - 1714.94 1.1571 times
Thu 07 May 2026 1701.10 (0.58%) 1691.38 1662.62 - 1701.46 1.2988 times
Wed 06 May 2026 1691.37 (-5%) 1740.10 1676.25 - 1740.23 1.7541 times
Tue 05 May 2026 1780.36 (-0.17%) 1782.91 1771.73 - 1789.03 0.7662 times
Mon 04 May 2026 1783.39 (-1.06%) 1802.21 1773.04 - 1803.96 0.5871 times
Fri 01 May 2026 1802.42 (-0.09%) 1804.09 1792.05 - 1812.57 0.5433 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1661.75 and 1726.47

Weekly Target 11611.56
Weekly Target 21647.21
Weekly Target 31676.28
Weekly Target 41711.93
Weekly Target 51741

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 1.2745 times
Fri 08 May 2026 1666.87 (-7.52%) 1802.21 1648.14 - 1803.96 1.5982 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.9565 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.8921 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.8995 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.9392 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 1.032 times
Fri 27 March 2026 1853.39 (-7.25%) 1932.80 1844.88 - 1940.69 0.8989 times
Tue 17 March 2026 1998.36 (1.03%) 1979.70 1974.64 - 2007.10 0.4001 times
Fri 13 March 2026 1977.90 (-0.39%) 1978.46 1954.57 - 2017.36 1.1089 times
Fri 06 March 2026 1985.58 (-7.13%) 2139.69 1966.66 - 2141.25 1.8107 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1575.78 and 1747.72

Monthly Target 11540.08
Monthly Target 21611.47
Monthly Target 31712.02
Monthly Target 41783.41
Monthly Target 51883.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1682.86 (-6.72%) 1804.09 1640.63 - 1812.57 0.8864 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.179 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.3911 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.9107 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.9429 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.879 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6586 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.7308 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.056 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.3655 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 1.01 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1411.44 and 1912.06

Yearly Target 11320.96
Yearly Target 21501.91
Yearly Target 31821.58
Yearly Target 42002.53
Yearly Target 52322.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1682.86 (-9.02%) 1849.77 1640.63 - 2141.25 0.5496 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1934 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0259 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6852 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.1666 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.884 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1491 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1779 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3574 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.8108 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1863 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1712.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1771 and price is deviating by 87 points

Upper Bollinger band is at 1944 and lower is at 1598, while middle bands are at 1685 and 1858

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1690.11 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1664.88
12 day DMA 1712.83
20 day DMA 1770.66
35 day DMA 1823.51
50 day DMA 1871.55
100 day DMA 1907.33
150 day DMA 1873.18
200 day DMA 1808.71

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.031675.621674.11
12 day EMA1712.961718.431725.66
20 day EMA1753.941761.421770.13
35 day EMA1814.431822.181830.63
50 day EMA1871.491879.191887.37

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1664.881661.681666.17
12 day SMA1712.831723.121736.12
20 day SMA1770.661782.811794.6
35 day SMA1823.511829.121835.62
50 day SMA1871.551880.61889.79
100 day SMA1907.331908.961910.87
150 day SMA1873.1818731873.05
200 day SMA1808.711808.771808.78

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top