ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1815.55 and 1853.89

Intraday Target 11806.48
Intraday Target 21824.62
Intraday Target 31844.8166666667
Intraday Target 41862.96
Intraday Target 51883.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1842.77 (-1.1%) 1865.01 1826.67 - 1865.01 1.1513 times
Thu 23 April 2026 1863.23 (-0.14%) 1865.13 1841.75 - 1872.57 0.8954 times
Wed 22 April 2026 1865.77 (-1.09%) 1887.21 1856.70 - 1898.01 0.8711 times
Tue 21 April 2026 1886.36 (-1.62%) 1918.08 1880.08 - 1918.08 1.1681 times
Mon 20 April 2026 1917.35 (-0.44%) 1929.22 1908.23 - 1938.20 0.8934 times
Fri 17 April 2026 1925.92 (0.59%) 1923.41 1914.82 - 1935.01 1.2493 times
Thu 16 April 2026 1914.58 (-0.11%) 1916.41 1912.87 - 1925.14 1.0032 times
Wed 15 April 2026 1916.63 (0.04%) 1917.14 1907.47 - 1930.87 0.872 times
Tue 14 April 2026 1915.93 (0.33%) 1911.94 1904.53 - 1934.11 0.9106 times
Mon 13 April 2026 1909.70 (0.8%) 1892.43 1881.21 - 1909.70 0.9854 times
Fri 10 April 2026 1894.57 (-0.74%) 1905.31 1884.17 - 1909.89 0.8703 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1778.96 and 1890.49

Weekly Target 11757.68
Weekly Target 21800.23
Weekly Target 31869.2133333333
Weekly Target 41911.76
Weekly Target 51980.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.9451 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.9529 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.995 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 1.0932 times
Fri 27 March 2026 1853.39 (-7.25%) 1932.80 1844.88 - 1940.69 0.9523 times
Tue 17 March 2026 1998.36 (1.03%) 1979.70 1974.64 - 2007.10 0.4239 times
Fri 13 March 2026 1977.90 (-0.39%) 1978.46 1954.57 - 2017.36 1.1748 times
Fri 06 March 2026 1985.58 (-7.13%) 2139.69 1966.66 - 2141.25 1.9182 times
Fri 27 February 2026 2138.00 (2.74%) 2082.33 2066.08 - 2138.00 1.0052 times
Fri 20 February 2026 2080.91 (1.67%) 2045.76 2045.36 - 2082.87 0.5394 times
Fri 13 February 2026 2046.71 (0%) 2017.90 2017.31 - 2057.49 0.1467 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1778.96 and 1890.49

Monthly Target 11757.68
Monthly Target 21800.23
Monthly Target 31869.2133333333
Monthly Target 41911.76
Monthly Target 51980.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1842.77 (-2.33%) 1884.15 1826.67 - 1938.20 0.9466 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.3938 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.9531 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.9447 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.8807 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6599 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.7322 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 1.0581 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.419 times
Thu 31 July 2025 1598.44 (-7.4%) 1725.08 1592.45 - 1749.93 1.012 times
Mon 30 June 2025 1726.10 (2.76%) 1679.50 1659.08 - 1732.19 0.9302 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1660.3 and 1992.01

Yearly Target 11599.48
Yearly Target 21721.12
Yearly Target 31931.1866666667
Yearly Target 42052.83
Yearly Target 52262.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 1842.77 (-0.38%) 1849.77 1809.54 - 2141.25 0.4362 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.2139 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0405 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6991 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.2227 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.9079 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1452 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1738 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3527 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.808 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1857 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1887.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1903.57

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1890 and price is deviating by 26 points

Upper Bollinger band is at 1940 and lower is at 1839, while middle bands are at 1865 and 1915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.65 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1875.1
12 day DMA 1896.79
20 day DMA 1889.26
35 day DMA 1929.71
50 day DMA 1975.2
100 day DMA 1928.03
150 day DMA 1865.55
200 day DMA 1808.1

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1869.541882.921892.76
12 day EMA1887.21895.281901.1
20 day EMA1900.721906.821911.41
35 day EMA1933.361938.691943.13
50 day EMA1966.941972.011976.45

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.11891.731902
12 day SMA1896.791901.641901.1
20 day SMA1889.261891.081893.23
35 day SMA1929.711938.071945.92
50 day SMA1975.21980.381984.7
100 day SMA1928.031929.171929.66
150 day SMA1865.551863.981862.44
200 day SMA1808.11807.521806.78

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top