Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1796.97 and 1820.21
| Intraday Target 1 | 1793.07 |
| Intraday Target 2 | 1800.87 |
| Intraday Target 3 | 1816.3133333333 |
| Intraday Target 4 | 1824.11 |
| Intraday Target 5 | 1839.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1808.66 (-0.26%) | 1824.91 | 1808.52 - 1831.76 | 0.9312 times | Mon 08 December 2025 | 1813.45 (-1.67%) | 1837.05 | 1808.03 - 1837.93 | 0.9865 times | Fri 05 December 2025 | 1844.25 (0.18%) | 1869.84 | 1840.92 - 1869.84 | 1.6659 times | Thu 04 December 2025 | 1841.01 (1.01%) | 1819.85 | 1818.19 - 1841.22 | 1.0394 times | Wed 03 December 2025 | 1822.54 (-1.78%) | 1865.04 | 1819.21 - 1865.04 | 1.1005 times | Tue 02 December 2025 | 1855.64 (-2.34%) | 1888.65 | 1850.61 - 1893.20 | 1.1274 times | Mon 01 December 2025 | 1900.07 (-2.1%) | 1929.72 | 1897.80 - 1939.26 | 0.9501 times | Fri 28 November 2025 | 1940.75 (-0.26%) | 1944.10 | 1939.69 - 1955.26 | 0.4014 times | Wed 26 November 2025 | 1945.73 (-0.55%) | 1962.01 | 1945.73 - 1967.09 | 0.875 times | Tue 25 November 2025 | 1956.53 (2.31%) | 1920.64 | 1920.64 - 1962.30 | 0.9228 times | Mon 24 November 2025 | 1912.40 (0.58%) | 1901.41 | 1890.04 - 1919.23 | 1.6693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1793.4 and 1823.3
| Weekly Target 1 | 1788.31 |
| Weekly Target 2 | 1798.48 |
| Weekly Target 3 | 1818.2066666667 |
| Weekly Target 4 | 1828.38 |
| Weekly Target 5 | 1848.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1808.66 (-1.93%) | 1837.05 | 1808.03 - 1837.93 | 0.5063 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.5533 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 1.0213 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 1.1341 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.9108 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.91 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 0.9957 times | Fri 24 October 2025 | 1756.89 (1.85%) | 1737.36 | 1727.27 - 1772.35 | 0.8818 times | Fri 17 October 2025 | 1724.90 (3.02%) | 1676.90 | 1660.09 - 1736.34 | 1.1331 times | Fri 10 October 2025 | 1674.33 (1.07%) | 1653.16 | 1644.21 - 1688.16 | 0.9537 times | Fri 03 October 2025 | 1656.68 (-0.99%) | 1674.87 | 1647.03 - 1698.85 | 0.8079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1742.73 and 1873.96
| Monthly Target 1 | 1720.75 |
| Monthly Target 2 | 1764.71 |
| Monthly Target 3 | 1851.9833333333 |
| Monthly Target 4 | 1895.94 |
| Monthly Target 5 | 1983.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1808.66 (-6.81%) | 1929.72 | 1808.03 - 1939.26 | 0.3637 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7022 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7792 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.126 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5101 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0769 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 0.9899 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3245 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0534 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0741 times | Fri 28 February 2025 | 1633.05 (0.94%) | 1602.26 | 1559.30 - 1648.68 | 1.0965 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1650.87 and 2124.89
| Yearly Target 1 | 1282.25 |
| Yearly Target 2 | 1545.46 |
| Yearly Target 3 | 1756.2733333333 |
| Yearly Target 4 | 2019.48 |
| Yearly Target 5 | 2230.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1808.66 (7.24%) | 1556.18 | 1493.07 - 1967.09 | 1.1951 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0733 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7212 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2613 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9365 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1813 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2109 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3954 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8335 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1915 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1851.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1867 and price is deviating by 43 points
Upper Bollinger band is at 1953 and lower is at 1781, while middle bands are at 1824 and 1910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1864.87 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1825.98 |
| 12 day DMA | 1878.54 |
| 20 day DMA | 1866.62 |
| 35 day DMA | 1829.78 |
| 50 day DMA | 1786.87 |
| 100 day DMA | 1700.67 |
| 150 day DMA | 1699.28 |
| 200 day DMA | 1677.39 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.75 | 1841.8 | 1855.98 |
| 12 day EMA | 1851.38 | 1859.15 | 1867.46 |
| 20 day EMA | 1848.12 | 1852.27 | 1856.35 |
| 35 day EMA | 1817.78 | 1818.32 | 1818.61 |
| 50 day EMA | 1777.65 | 1776.39 | 1774.88 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1825.98 | 1835.38 | 1852.7 |
| 12 day SMA | 1878.54 | 1881.77 | 1884.87 |
| 20 day SMA | 1866.62 | 1868.92 | 1870.08 |
| 35 day SMA | 1829.78 | 1827.39 | 1824.27 |
| 50 day SMA | 1786.87 | 1783.32 | 1780.65 |
| 100 day SMA | 1700.67 | 1699.68 | 1698.64 |
| 150 day SMA | 1699.28 | 1698.29 | 1697.33 |
| 200 day SMA | 1677.39 | 1676.32 | 1675.34 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
