ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1828.74 and 1867.54

Intraday Target 11819.99
Intraday Target 21837.48
Intraday Target 31858.7933333333
Intraday Target 41876.28
Intraday Target 51897.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1854.96 (0.1%) 1867.68 1841.31 - 1880.11 0.9452 times
Thu 10 September 2026 1853.08 (-2.63%) 1872.33 1852.56 - 1887.03 1.9759 times
Wed 09 September 2026 1903.15 (-0.55%) 1912.16 1894.71 - 1922.10 1.2232 times
Tue 08 September 2026 1913.60 (-2.39%) 1954.80 1910.40 - 1954.80 0.9242 times
Fri 04 September 2026 1960.49 (-1.22%) 1955.54 1955.54 - 1978.77 0.7003 times
Thu 03 September 2026 1984.77 (0.03%) 1986.90 1967.72 - 1999.86 0.7341 times
Wed 02 September 2026 1984.10 (1.97%) 1946.70 1946.70 - 1990.48 0.9751 times
Tue 01 September 2026 1945.73 (1.19%) 1923.72 1923.72 - 1964.42 0.8325 times
Mon 31 August 2026 1922.80 (-0.66%) 1935.65 1905.20 - 1935.65 1.0321 times
Fri 28 August 2026 1935.65 (0.31%) 1930.05 1930.05 - 1947.40 0.6574 times
Thu 27 August 2026 1929.76 (-0.69%) 1922.66 1913.51 - 1938.25 0.8557 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1791.39 and 1904.88

Weekly Target 11770.2
Weekly Target 21812.58
Weekly Target 31883.69
Weekly Target 41926.07
Weekly Target 51997.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1854.96 (-5.38%) 1954.80 1841.31 - 1954.80 1.227 times
Fri 04 September 2026 1960.49 (1.28%) 1935.65 1905.20 - 1999.86 1.0347 times
Fri 28 August 2026 1935.65 (2.17%) 1894.20 1894.20 - 1974.68 0.9189 times
Fri 21 August 2026 1894.57 (-1.81%) 1927.70 1854.30 - 1940.05 0.9569 times
Fri 14 August 2026 1929.45 (1.21%) 1906.32 1901.92 - 1959.70 1.0316 times
Fri 07 August 2026 1906.32 (0.32%) 1909.93 1862.69 - 1982.15 1.6046 times
Fri 31 July 2026 1900.33 (2.3%) 1857.94 1857.94 - 1986.78 0.9668 times
Fri 24 July 2026 1857.63 (-1.29%) 1881.97 1805.77 - 1881.97 0.9035 times
Fri 17 July 2026 1881.97 (1.89%) 1828.79 1798.47 - 1927.74 0.9236 times
Tue 07 July 2026 1847.02 (1.13%) 1825.23 1797.65 - 1854.12 0.4323 times
Thu 02 July 2026 1826.30 (3.57%) 1773.03 1725.71 - 1826.30 1.3584 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1768.86 and 1927.41

Monthly Target 11740.16
Monthly Target 21797.56
Monthly Target 31898.71
Monthly Target 41956.11
Monthly Target 52057.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1854.96 (-3.53%) 1923.72 1841.31 - 1999.86 0.4748 times
Mon 31 August 2026 1922.80 (1.18%) 1909.93 1854.30 - 1982.15 1.1238 times
Fri 31 July 2026 1900.33 (9%) 1747.59 1742.62 - 1986.78 0.9183 times
Tue 30 June 2026 1743.50 (3.67%) 1668.73 1642.12 - 1788.84 1.629 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.6406 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 0.9368 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.1054 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.7237 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.7492 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.6984 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.5233 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1747.8 and 2248.42

Yearly Target 11378.33
Yearly Target 21616.64
Yearly Target 31878.9466666667
Yearly Target 42117.26
Yearly Target 52379.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1854.96 (0.28%) 1849.77 1640.63 - 2141.25 1.1363 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1193 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 0.9622 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6426 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.0942 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8291 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.0778 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1048 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.2732 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7604 times
Fri 30 December 2016 708.15 (0%) 731.14 675.65 - 753.53 0.1582 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1911.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1932.85

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1920 and price is deviating by 39 points

Upper Bollinger band is at 1996 and lower is at 1843, while middle bands are at 1882 and 1958

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1915.28 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1897.06
12 day DMA 1927.6
20 day DMA 1919.05
35 day DMA 1916.92
50 day DMA 1888.89
100 day DMA 1818.26
150 day DMA 1872.91
200 day DMA 1871.92

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1888.531905.311931.42
12 day EMA1911.411921.671934.14
20 day EMA1913.121919.241926.2
35 day EMA1896.321898.761901.45
50 day EMA1876.281877.151878.13

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1897.061923.021949.22
12 day SMA1927.61936.381941.79
20 day SMA1919.051921.581925.57
35 day SMA1916.921916.151915.11
50 day SMA1888.891887.051885.03
100 day SMA1818.261818.881819.5
150 day SMA1872.911872.961873.18
200 day SMA1871.921871.871871.78

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top