ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1744.21 and 1805.07

Intraday Target 11694.14
Intraday Target 21733.42
Intraday Target 31754.9966666667
Intraday Target 41794.28
Intraday Target 51815.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1772.71 (3%) 1722.12 1715.71 - 1776.57 0.7912 times
Mon 08 June 2026 1721.02 (-0.73%) 1711.72 1711.72 - 1737.91 0.7952 times
Fri 05 June 2026 1733.75 (1.91%) 1717.09 1717.09 - 1742.80 0.8139 times
Thu 04 June 2026 1701.18 (2.43%) 1664.20 1664.20 - 1707.18 0.8842 times
Wed 03 June 2026 1660.87 (0.65%) 1653.11 1642.12 - 1663.15 0.9376 times
Tue 02 June 2026 1650.18 (-0.74%) 1658.59 1644.77 - 1663.36 1.0747 times
Mon 01 June 2026 1662.48 (-1.14%) 1668.73 1654.56 - 1674.08 0.8959 times
Fri 29 May 2026 1681.70 (-1.23%) 1702.73 1676.72 - 1705.94 2.2 times
Thu 28 May 2026 1702.72 (0.81%) 1687.95 1683.50 - 1708.48 0.9512 times
Wed 27 May 2026 1688.97 (-0.01%) 1691.11 1684.01 - 1711.70 0.6562 times
Tue 26 May 2026 1689.15 (-1.3%) 1709.20 1686.11 - 1709.20 0.8412 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1742.22 and 1807.07

Weekly Target 11688.82
Weekly Target 21730.76
Weekly Target 31753.6666666667
Weekly Target 41795.61
Weekly Target 51818.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1772.71 (2.25%) 1711.72 1711.72 - 1776.57 0.5149 times
Fri 05 June 2026 1733.75 (3.1%) 1668.73 1642.12 - 1742.80 1.4952 times
Fri 29 May 2026 1681.70 (-1.74%) 1709.20 1676.72 - 1711.70 1.5089 times
Fri 22 May 2026 1711.47 (1.7%) 1683.16 1671.21 - 1729.15 1.5298 times
Fri 15 May 2026 1682.86 (0.96%) 1666.87 1640.63 - 1705.35 0.962 times
Fri 08 May 2026 1666.87 (-7.52%) 1802.21 1648.14 - 1803.96 1.2062 times
Fri 01 May 2026 1802.42 (-2.19%) 1843.35 1754.33 - 1858.74 0.7219 times
Fri 24 April 2026 1842.77 (-4.32%) 1929.22 1826.67 - 1938.20 0.6733 times
Fri 17 April 2026 1925.92 (1.65%) 1892.43 1881.21 - 1935.01 0.6789 times
Fri 10 April 2026 1894.57 (-0.62%) 1905.89 1840.66 - 1918.84 0.7089 times
Thu 02 April 2026 1906.32 (2.86%) 1855.06 1845.46 - 1910.94 0.7789 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1707.42 and 1841.87

Monthly Target 11596.02
Monthly Target 21684.36
Monthly Target 31730.4666666667
Monthly Target 41818.81
Monthly Target 51864.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1772.71 (5.41%) 1668.73 1642.12 - 1776.57 0.7358 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.9493 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 1.1131 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.3134 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.8598 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.8902 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.8298 times
Fri 28 November 2025 1940.75 (10.27%) 1770.59 1742.63 - 1967.09 0.6218 times
Fri 31 October 2025 1759.95 (3.71%) 1695.30 1644.21 - 1823.62 0.6899 times
Tue 30 September 2025 1696.99 (7.07%) 1575.30 1563.85 - 1698.85 0.997 times
Fri 29 August 2025 1584.91 (-0.85%) 1602.93 1503.07 - 1640.12 1.2892 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1456.36 and 1956.98

Yearly Target 11350.91
Yearly Target 21561.81
Yearly Target 31851.53
Yearly Target 42062.43
Yearly Target 52352.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 June 2026 1772.71 (-4.16%) 1849.77 1640.63 - 2141.25 0.7372 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1697 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 1.0055 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6715 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.1435 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8664 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.1263 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.1546 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.3305 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7947 times
Fri 30 December 2016 708.15 (0%) 713.56 675.65 - 753.53 0.1826 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1709.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1694 and price is deviating by 29 points

Upper Bollinger band is at 1751 and lower is at 1636, while middle bands are at 1665 and 1722

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1693.4 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1717.91
12 day DMA 1698.02
20 day DMA 1693.09
35 day DMA 1733.63
50 day DMA 1783.02
100 day DMA 1880.99
150 day DMA 1871.56
200 day DMA 1814.41

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1727.71705.21697.29
12 day EMA1709.011697.431693.14
20 day EMA17131706.721705.21
35 day EMA1745.961744.391745.77
50 day EMA1785.561786.081788.73

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.911693.41681.69
12 day SMA1698.021692.931690.19
20 day SMA1693.091686.661683.95
35 day SMA1733.631737.771743.62
50 day SMA1783.021784.631787.79
100 day SMA1880.991881.981883.46
150 day SMA1871.561871.551871.79
200 day SMA1814.411813.421812.66

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top