Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1833.74 and 1867.41
| Intraday Target 1 | 1806.86 |
| Intraday Target 2 | 1826.94 |
| Intraday Target 3 | 1840.53 |
| Intraday Target 4 | 1860.61 |
| Intraday Target 5 | 1874.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1847.02 (1.46%) | 1820.45 | 1820.45 - 1854.12 | 0.6689 times | Mon 06 July 2026 | 1820.45 (-0.32%) | 1825.23 | 1797.65 - 1828.84 | 0.8183 times | Thu 02 July 2026 | 1826.30 (2.32%) | 1788.83 | 1788.83 - 1826.30 | 1.0401 times | Wed 01 July 2026 | 1784.91 (2.38%) | 1747.59 | 1742.62 - 1792.49 | 1.2474 times | Tue 30 June 2026 | 1743.50 (0.27%) | 1735.92 | 1725.71 - 1748.56 | 1.5045 times | Mon 29 June 2026 | 1738.77 (-1.4%) | 1773.03 | 1735.16 - 1787.42 | 0.8812 times | Fri 26 June 2026 | 1763.39 (0.67%) | 1748.64 | 1748.64 - 1788.84 | 1.3153 times | Thu 25 June 2026 | 1751.63 (0.97%) | 1742.60 | 1736.84 - 1776.51 | 0.9047 times | Wed 24 June 2026 | 1734.77 (1.21%) | 1725.15 | 1719.25 - 1749.76 | 0.8493 times | Tue 23 June 2026 | 1714.02 (1.72%) | 1708.49 | 1703.76 - 1724.21 | 0.7703 times | Mon 22 June 2026 | 1684.97 (-1.51%) | 1710.97 | 1684.97 - 1713.93 | 0.8694 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1822.34 and 1878.81
| Weekly Target 1 | 1776.46 |
| Weekly Target 2 | 1811.74 |
| Weekly Target 3 | 1832.93 |
| Weekly Target 4 | 1868.21 |
| Weekly Target 5 | 1889.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1847.02 (1.13%) | 1825.23 | 1797.65 - 1854.12 | 0.2921 times | Thu 02 July 2026 | 1826.30 (3.57%) | 1773.03 | 1725.71 - 1826.30 | 0.918 times | Fri 26 June 2026 | 1763.39 (3.08%) | 1710.97 | 1684.97 - 1788.84 | 0.925 times | Thu 18 June 2026 | 1710.73 (-3.15%) | 1770.02 | 1702.49 - 1773.56 | 0.9197 times | Fri 12 June 2026 | 1766.46 (1.89%) | 1711.72 | 1711.72 - 1788.81 | 1.0321 times | Fri 05 June 2026 | 1733.75 (3.1%) | 1668.73 | 1642.12 - 1742.80 | 1.3191 times | Fri 29 May 2026 | 1681.70 (-1.74%) | 1709.20 | 1676.72 - 1711.70 | 1.3313 times | Fri 22 May 2026 | 1711.47 (1.7%) | 1683.16 | 1671.21 - 1729.15 | 1.3497 times | Fri 15 May 2026 | 1682.86 (0.96%) | 1666.87 | 1640.63 - 1705.35 | 0.8487 times | Fri 08 May 2026 | 1666.87 (-7.52%) | 1802.21 | 1648.14 - 1803.96 | 1.0642 times | Fri 01 May 2026 | 1802.42 (-2.19%) | 1843.35 | 1754.33 - 1858.74 | 0.6369 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1794.82 and 1906.32
| Monthly Target 1 | 1703.09 |
| Monthly Target 2 | 1775.05 |
| Monthly Target 3 | 1814.5866666667 |
| Monthly Target 4 | 1886.55 |
| Monthly Target 5 | 1926.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1847.02 (5.94%) | 1747.59 | 1742.62 - 1854.12 | 0.2927 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.8415 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.8546 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 1.059 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 1.2496 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.8181 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.8469 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.7895 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.5916 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.6564 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 0.9486 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1493.52 and 1994.14
| Yearly Target 1 | 1375.68 |
| Yearly Target 2 | 1611.35 |
| Yearly Target 3 | 1876.3 |
| Yearly Target 4 | 2111.97 |
| Yearly Target 5 | 2376.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1847.02 (-0.15%) | 1849.77 | 1640.63 - 2141.25 | 0.8848 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.1511 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.9895 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6608 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.1252 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8526 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1084 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.1362 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3093 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.782 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1797 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1779.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1761 and price is deviating by 39 points
Upper Bollinger band is at 1838 and lower is at 1683, while middle bands are at 1722 and 1799
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.42 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1804.44 |
| 12 day DMA | 1760.04 |
| 20 day DMA | 1760.06 |
| 35 day DMA | 1730.62 |
| 50 day DMA | 1735.39 |
| 100 day DMA | 1858.21 |
| 150 day DMA | 1863.68 |
| 200 day DMA | 1829.76 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.26 | 1793.38 | 1779.84 |
| 12 day EMA | 1779.65 | 1767.41 | 1757.77 |
| 20 day EMA | 1764.33 | 1755.63 | 1748.81 |
| 35 day EMA | 1759.29 | 1754.12 | 1750.22 |
| 50 day EMA | 1755.4 | 1751.66 | 1748.85 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.44 | 1782.79 | 1771.37 |
| 12 day SMA | 1760.04 | 1751.43 | 1747.14 |
| 20 day SMA | 1760.06 | 1754.4 | 1748.43 |
| 35 day SMA | 1730.62 | 1725.81 | 1721.19 |
| 50 day SMA | 1735.39 | 1735.71 | 1736.62 |
| 100 day SMA | 1858.21 | 1860.44 | 1860.79 |
| 150 day SMA | 1863.68 | 1864.04 | 1864.22 |
| 200 day SMA | 1829.76 | 1828.52 | 1827.44 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
