Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2001.13 and 2036.93
| Intraday Target 1 | 1993.91 |
| Intraday Target 2 | 2008.34 |
| Intraday Target 3 | 2029.71 |
| Intraday Target 4 | 2044.14 |
| Intraday Target 5 | 2065.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2022.77 (-0.72%) | 2036.65 | 2015.28 - 2051.08 | 0.9204 times | Fri 23 October 2026 | 2037.42 (-1.28%) | 2062.47 | 2032.76 - 2062.47 | 0.9177 times | Thu 22 October 2026 | 2063.89 (0.24%) | 2058.91 | 2044.19 - 2067.23 | 1.5955 times | Wed 21 October 2026 | 2059.03 (-0.93%) | 2058.41 | 2043.87 - 2078.18 | 0.9849 times | Tue 20 October 2026 | 2078.42 (1.68%) | 2057.97 | 2054.59 - 2078.61 | 1.063 times | Mon 19 October 2026 | 2044.01 (0.05%) | 2029.31 | 2022.42 - 2046.67 | 0.9711 times | Fri 16 October 2026 | 2043.09 (0.02%) | 2045.44 | 2037.27 - 2061.82 | 1.02 times | Thu 15 October 2026 | 2042.70 (2.27%) | 1996.96 | 1996.96 - 2044.38 | 1.0029 times | Wed 14 October 2026 | 1997.27 (1.25%) | 1981.38 | 1980.21 - 1999.83 | 0.8034 times | Tue 13 October 2026 | 1972.63 (0.54%) | 1962.34 | 1953.71 - 1982.10 | 0.7211 times | Mon 12 October 2026 | 1961.96 (0.91%) | 1943.86 | 1943.12 - 1968.53 | 0.7829 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2001.13 and 2036.93
| Weekly Target 1 | 1993.91 |
| Weekly Target 2 | 2008.34 |
| Weekly Target 3 | 2029.71 |
| Weekly Target 4 | 2044.14 |
| Weekly Target 5 | 2065.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2022.77 (-0.72%) | 2036.65 | 2015.28 - 2051.08 | 0.1851 times | Fri 23 October 2026 | 2037.42 (-0.28%) | 2029.31 | 2022.42 - 2078.61 | 1.1124 times | Fri 16 October 2026 | 2043.09 (5.08%) | 1943.86 | 1943.12 - 2061.82 | 0.8707 times | Fri 09 October 2026 | 1944.23 (2.35%) | 1894.75 | 1885.42 - 1950.92 | 1.1647 times | Fri 02 October 2026 | 1899.64 (2.7%) | 1844.97 | 1822.24 - 1923.96 | 1.3276 times | Fri 25 September 2026 | 1849.66 (0.5%) | 1850.70 | 1837.20 - 1906.49 | 1.1699 times | Fri 18 September 2026 | 1840.41 (-0.78%) | 1856.32 | 1824.33 - 1905.25 | 1.4613 times | Fri 11 September 2026 | 1854.96 (-5.38%) | 1954.80 | 1841.31 - 1954.80 | 1.0448 times | Fri 04 September 2026 | 1960.49 (1.28%) | 1935.65 | 1905.20 - 1999.86 | 0.881 times | Fri 28 August 2026 | 1935.65 (2.17%) | 1894.20 | 1894.20 - 1974.68 | 0.7824 times | Fri 21 August 2026 | 1894.57 (-1.81%) | 1927.70 | 1854.30 - 1940.05 | 0.8148 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1943.77 and 2157.61
| Monthly Target 1 | 1774.88 |
| Monthly Target 2 | 1898.82 |
| Monthly Target 3 | 1988.7166666667 |
| Monthly Target 4 | 2112.66 |
| Monthly Target 5 | 2202.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2022.77 (10.6%) | 1882.92 | 1864.77 - 2078.61 | 0.9525 times | Wed 30 September 2026 | 1828.97 (-4.88%) | 1923.72 | 1822.24 - 1999.86 | 1.2519 times | Mon 31 August 2026 | 1922.80 (1.18%) | 1909.93 | 1854.30 - 1982.15 | 0.9925 times | Fri 31 July 2026 | 1900.33 (9%) | 1747.59 | 1742.62 - 1986.78 | 0.8111 times | Tue 30 June 2026 | 1743.50 (3.67%) | 1668.73 | 1642.12 - 1788.84 | 1.4387 times | Fri 29 May 2026 | 1681.70 (-6.78%) | 1804.09 | 1640.63 - 1812.57 | 1.4489 times | Thu 30 April 2026 | 1804.03 (-4.38%) | 1884.15 | 1754.33 - 1938.20 | 0.8274 times | Tue 31 March 2026 | 1886.67 (-11.76%) | 2139.69 | 1844.88 - 2141.25 | 0.9763 times | Fri 27 February 2026 | 2138.00 (14.25%) | 1870.76 | 1842.37 - 2138.00 | 0.6391 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 0.6617 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.6168 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1831.7 and 2332.32
| Yearly Target 1 | 1434.26 |
| Yearly Target 2 | 1728.52 |
| Yearly Target 3 | 1934.8833333333 |
| Yearly Target 4 | 2229.14 |
| Yearly Target 5 | 2435.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2022.77 (9.36%) | 1849.77 | 1640.63 - 2141.25 | 1.3498 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.0924 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 0.939 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.6271 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.0678 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.8091 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.0518 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.0782 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.2425 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.7421 times | Fri 30 December 2016 | 708.15 (0%) | 729.44 | 675.65 - 743.80 | 0.1251 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2016.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2029.92
Munafa value: 54 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1970 and price is deviating by 75 points
Upper Bollinger band is at 2120 and lower is at 1821, while middle bands are at 1896 and 2045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.63 and DjUs DSMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 2052.31 |
| 12 day DMA | 2022.29 |
| 20 day DMA | 1969.91 |
| 35 day DMA | 1925.74 |
| 50 day DMA | 1926.55 |
| 100 day DMA | 1871.69 |
| 150 day DMA | 1852.32 |
| 200 day DMA | 1882.1 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2038.97 | 2047.07 | 2051.9 |
| 12 day EMA | 2016.36 | 2015.19 | 2011.15 |
| 20 day EMA | 1988.31 | 1984.68 | 1979.13 |
| 35 day EMA | 1963.34 | 1959.84 | 1955.27 |
| 50 day EMA | 1939.14 | 1935.73 | 1931.58 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.31 | 2056.55 | 2057.69 |
| 12 day SMA | 2022.29 | 2014.34 | 2002.65 |
| 20 day SMA | 1969.91 | 1960.71 | 1951.32 |
| 35 day SMA | 1925.74 | 1923.96 | 1922.46 |
| 50 day SMA | 1926.55 | 1924.69 | 1922.05 |
| 100 day SMA | 1871.69 | 1868.28 | 1864.93 |
| 150 day SMA | 1852.32 | 1852.02 | 1851.67 |
| 200 day SMA | 1882.1 | 1881.31 | 1880.47 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
