ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1903.24 and 1938.87

Intraday Target 11875.44
Intraday Target 21895.41
Intraday Target 31911.07
Intraday Target 41931.04
Intraday Target 51946.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1915.38 (0.83%) 1894.75 1891.10 - 1926.73 1.0969 times
Fri 02 October 2026 1899.64 (0.33%) 1900.21 1869.99 - 1903.65 1.0982 times
Thu 01 October 2026 1893.38 (3.52%) 1882.92 1864.77 - 1923.96 1.1179 times
Wed 30 September 2026 1828.97 (-1.01%) 1842.54 1823.97 - 1854.47 0.9423 times
Tue 29 September 2026 1847.68 (0.48%) 1838.54 1822.24 - 1848.45 1.1341 times
Mon 28 September 2026 1838.83 (-0.59%) 1844.97 1831.49 - 1850.08 0.9808 times
Fri 25 September 2026 1849.66 (-0.01%) 1844.75 1839.07 - 1852.09 0.8435 times
Thu 24 September 2026 1849.76 (-0.83%) 1877.89 1845.28 - 1891.55 0.9537 times
Wed 23 September 2026 1865.29 (-1.09%) 1884.93 1864.68 - 1906.49 0.9215 times
Tue 22 September 2026 1885.91 (1.65%) 1872.54 1863.29 - 1895.73 0.9112 times
Mon 21 September 2026 1855.38 (0.81%) 1850.70 1837.20 - 1869.52 1.017 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMS are 1903.24 and 1938.87

Weekly Target 11875.44
Weekly Target 21895.41
Weekly Target 31911.07
Weekly Target 41931.04
Weekly Target 51946.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1915.38 (0.83%) 1894.75 1891.10 - 1926.73 0.2761 times
Fri 02 October 2026 1899.64 (2.7%) 1844.97 1822.24 - 1923.96 1.3273 times
Fri 25 September 2026 1849.66 (0.5%) 1850.70 1837.20 - 1906.49 1.1696 times
Fri 18 September 2026 1840.41 (-0.78%) 1856.32 1824.33 - 1905.25 1.4609 times
Fri 11 September 2026 1854.96 (-5.38%) 1954.80 1841.31 - 1954.80 1.0445 times
Fri 04 September 2026 1960.49 (1.28%) 1935.65 1905.20 - 1999.86 0.8808 times
Fri 28 August 2026 1935.65 (2.17%) 1894.20 1894.20 - 1974.68 0.7822 times
Fri 21 August 2026 1894.57 (-1.81%) 1927.70 1854.30 - 1940.05 0.8145 times
Fri 14 August 2026 1929.45 (1.21%) 1906.32 1901.92 - 1959.70 0.8782 times
Fri 07 August 2026 1906.32 (0.32%) 1909.93 1862.69 - 1982.15 1.3659 times
Fri 31 July 2026 1900.33 (2.3%) 1857.94 1857.94 - 1986.78 0.823 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMS are 1890.08 and 1952.04

Monthly Target 11840.33
Monthly Target 21877.86
Monthly Target 31902.2933333333
Monthly Target 41939.82
Monthly Target 51964.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1915.38 (4.72%) 1882.92 1864.77 - 1926.73 0.2207 times
Wed 30 September 2026 1828.97 (-4.88%) 1923.72 1822.24 - 1999.86 1.3531 times
Mon 31 August 2026 1922.80 (1.18%) 1909.93 1854.30 - 1982.15 1.0728 times
Fri 31 July 2026 1900.33 (9%) 1747.59 1742.62 - 1986.78 0.8766 times
Tue 30 June 2026 1743.50 (3.67%) 1668.73 1642.12 - 1788.84 1.5551 times
Fri 29 May 2026 1681.70 (-6.78%) 1804.09 1640.63 - 1812.57 1.5661 times
Thu 30 April 2026 1804.03 (-4.38%) 1884.15 1754.33 - 1938.20 0.8943 times
Tue 31 March 2026 1886.67 (-11.76%) 2139.69 1844.88 - 2141.25 1.0552 times
Fri 27 February 2026 2138.00 (14.25%) 1870.76 1842.37 - 2138.00 0.6908 times
Fri 30 January 2026 1871.28 (1.17%) 1849.77 1809.54 - 1911.60 0.7152 times
Wed 31 December 2025 1849.71 (-4.69%) 1929.72 1808.03 - 1939.26 0.6667 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMS are 1778.01 and 2278.63

Yearly Target 11398.47
Yearly Target 21656.92
Yearly Target 31899.0866666667
Yearly Target 42157.54
Yearly Target 52399.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 1915.38 (3.55%) 1849.77 1640.63 - 2141.25 1.2616 times
Wed 31 December 2025 1849.71 (9.68%) 1556.18 1493.07 - 1967.09 1.1035 times
Tue 26 November 2024 1686.49 (15.18%) 1458.84 1452.97 - 1693.48 0.9486 times
Fri 29 December 2023 1464.18 (16.52%) 1293.95 1268.85 - 1542.84 0.6335 times
Wed 21 December 2022 1256.60 (-18.27%) 1537.56 1100.11 - 1542.72 1.0787 times
Fri 31 December 2021 1537.56 (22.2%) 1260.72 1216.71 - 1579.36 0.8174 times
Thu 31 December 2020 1258.19 (34.46%) 939.13 650.77 - 1266.85 1.0626 times
Tue 31 December 2019 935.73 (21.6%) 761.23 739.78 - 977.07 1.0892 times
Mon 31 December 2018 769.49 (-13.46%) 883.25 721.01 - 991.39 1.2552 times
Wed 27 December 2017 889.13 (25.56%) 768.44 761.56 - 945.27 0.7497 times
Fri 30 December 2016 708.15 (0%) 747.26 675.65 - 753.53 0.1412 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1875.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1870 and price is deviating by 27 points

Upper Bollinger band is at 1923 and lower is at 1817, while middle bands are at 1843 and 1896

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.76 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMS

DMA (daily moving average) of Dj Us DSMS

DMA period DMA value
5 day DMA 1877.01
12 day DMA 1864.19
20 day DMA 1869.39
35 day DMA 1894.7
50 day DMA 1901.95
100 day DMA 1824.27
150 day DMA 1857.91
200 day DMA 1871.33

EMA (exponential moving average) of Dj Us DSMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1887.171873.061859.77
12 day EMA1875.661868.441862.77
20 day EMA1878.471874.591871.95
35 day EMA1882.891880.981879.88
50 day EMA1894.911894.081893.85

SMA (simple moving average) of Dj Us DSMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1877.011861.71851.7
12 day SMA1864.191858.381855.66
20 day SMA1869.391871.651875.9
35 day SMA1894.71895.11895.27
50 day SMA1901.951900.81899.37
100 day SMA1824.271822.121820.04
150 day SMA1857.911859.011860.06
200 day SMA1871.331870.821870.54

Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top