Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2080.73 and 2126.67
| Intraday Target 1 | 2043.07 |
| Intraday Target 2 | 2072.44 |
| Intraday Target 3 | 2089.0066666667 |
| Intraday Target 4 | 2118.38 |
| Intraday Target 5 | 2134.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.7747 times | Fri 06 February 2026 | 2078.94 (0.43%) | 2076.59 | 2053.08 - 2103.97 | 1.0399 times | Thu 05 February 2026 | 2070.08 (11.52%) | 1868.25 | 1868.25 - 2091.50 | 1.3755 times | Wed 04 February 2026 | 1856.24 (-1.64%) | 1879.52 | 1842.37 - 1888.80 | 1.3421 times | Tue 03 February 2026 | 1887.25 (-0.37%) | 1893.23 | 1884.02 - 1905.56 | 0.8098 times | Mon 02 February 2026 | 1894.18 (1.22%) | 1870.76 | 1870.76 - 1895.20 | 0.7855 times | Fri 30 January 2026 | 1871.28 (0.96%) | 1849.11 | 1848.06 - 1874.01 | 1.0453 times | Thu 29 January 2026 | 1853.41 (-0.52%) | 1870.59 | 1850.51 - 1893.42 | 0.992 times | Wed 28 January 2026 | 1863.14 (-1.18%) | 1885.34 | 1849.25 - 1885.34 | 0.8025 times | Tue 27 January 2026 | 1885.34 (0.56%) | 1864.51 | 1864.51 - 1895.75 | 1.0328 times | Mon 26 January 2026 | 1874.79 (0.28%) | 1871.80 | 1868.39 - 1885.43 | 0.6057 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 2080.73 and 2126.67
| Weekly Target 1 | 2043.07 |
| Weekly Target 2 | 2072.44 |
| Weekly Target 3 | 2089.0066666667 |
| Weekly Target 4 | 2118.38 |
| Weekly Target 5 | 2134.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2101.82 (1.1%) | 2078.68 | 2059.63 - 2105.57 | 0.1947 times | Fri 06 February 2026 | 2078.94 (11.1%) | 1870.76 | 1842.37 - 2103.97 | 1.345 times | Fri 30 January 2026 | 1871.28 (0.09%) | 1871.80 | 1848.06 - 1895.75 | 1.1253 times | Fri 23 January 2026 | 1869.56 (-1.77%) | 1890.01 | 1846.87 - 1910.76 | 0.7854 times | Fri 16 January 2026 | 1903.31 (1.73%) | 1873.89 | 1860.05 - 1911.60 | 1.2224 times | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.6386 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1455 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3997 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.0976 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.0458 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3911 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1972.1 and 2235.3
| Monthly Target 1 | 1753.39 |
| Monthly Target 2 | 1927.6 |
| Monthly Target 3 | 2016.5866666667 |
| Monthly Target 4 | 2190.8 |
| Monthly Target 5 | 2279.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2101.82 (12.32%) | 1870.76 | 1842.37 - 2105.57 | 0.3112 times | Fri 30 January 2026 | 1871.28 (1.17%) | 1849.77 | 1809.54 - 1911.60 | 1.0306 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9608 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7199 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7988 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1543 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.548 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.104 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0148 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3577 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0798 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1955.68 and 2251.71
| Yearly Target 1 | 1709.61 |
| Yearly Target 2 | 1905.72 |
| Yearly Target 3 | 2005.6433333333 |
| Yearly Target 4 | 2201.75 |
| Yearly Target 5 | 2301.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2101.82 (13.63%) | 1849.77 | 1809.54 - 2105.57 | 0.1307 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2527 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0737 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7215 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2618 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9369 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1817 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2114 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.3959 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8338 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1916 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1957.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1909 and price is deviating by 76 points
Upper Bollinger band is at 2059 and lower is at 1759, while middle bands are at 1834 and 1984
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.18 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1998.87 |
| 12 day DMA | 1925.5 |
| 20 day DMA | 1908.35 |
| 35 day DMA | 1889.77 |
| 50 day DMA | 1880.87 |
| 100 day DMA | 1810.72 |
| 150 day DMA | 1752.4 |
| 200 day DMA | 1734.81 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.02 | 1985.12 | 1938.21 |
| 12 day EMA | 1957.19 | 1930.9 | 1903.99 |
| 20 day EMA | 1928.42 | 1910.17 | 1892.41 |
| 35 day EMA | 1906.02 | 1894.49 | 1883.63 |
| 50 day EMA | 1894.59 | 1886.13 | 1878.26 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.87 | 1957.34 | 1915.81 |
| 12 day SMA | 1925.5 | 1906.38 | 1889.44 |
| 20 day SMA | 1908.35 | 1896.81 | 1886.32 |
| 35 day SMA | 1889.77 | 1882.3 | 1875.64 |
| 50 day SMA | 1880.87 | 1877.96 | 1874.63 |
| 100 day SMA | 1810.72 | 1805.78 | 1801.31 |
| 150 day SMA | 1752.4 | 1749.9 | 1747.47 |
| 200 day SMA | 1734.81 | 1732.44 | 1730.1 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
