Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMS
- DSMS Experts view
- Tomorrow's Movement DSMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1859.63 and 1877.15
| Intraday Target 1 | 1855.88 |
| Intraday Target 2 | 1863.38 |
| Intraday Target 3 | 1873.4 |
| Intraday Target 4 | 1880.9 |
| Intraday Target 5 | 1890.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1870.88 (0.09%) | 1875.90 | 1865.90 - 1883.42 | 0.7887 times | Thu 08 January 2026 | 1869.12 (-0.36%) | 1875.37 | 1859.72 - 1903.32 | 1.0593 times | Wed 07 January 2026 | 1875.79 (-0.12%) | 1877.28 | 1870.17 - 1908.51 | 1.0884 times | Tue 06 January 2026 | 1878.10 (0.97%) | 1859.85 | 1853.02 - 1886.39 | 1.3316 times | Mon 05 January 2026 | 1860.02 (0.55%) | 1849.56 | 1809.54 - 1862.88 | 1.448 times | Fri 02 January 2026 | 1849.78 (0%) | 1849.77 | 1832.08 - 1856.18 | 1.1397 times | Wed 31 December 2025 | 1849.71 (-0.83%) | 1863.91 | 1849.59 - 1867.96 | 0.8201 times | Tue 30 December 2025 | 1865.19 (-0.2%) | 1866.70 | 1864.26 - 1874.42 | 1.0246 times | Mon 29 December 2025 | 1868.91 (-0.21%) | 1872.00 | 1864.56 - 1874.80 | 1.0113 times | Fri 26 December 2025 | 1872.89 (0.21%) | 1870.60 | 1862.70 - 1876.00 | 0.2883 times | Wed 24 December 2025 | 1869.03 (0.01%) | 1870.69 | 1867.92 - 1877.15 | 0.2017 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMS are 1840.21 and 1939.18
| Weekly Target 1 | 1764.01 |
| Weekly Target 2 | 1817.44 |
| Weekly Target 3 | 1862.9766666667 |
| Weekly Target 4 | 1916.41 |
| Weekly Target 5 | 1961.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.56 | 1809.54 - 1908.51 | 1.594 times | Fri 02 January 2026 | 1849.78 (-1.23%) | 1872.00 | 1832.08 - 1874.80 | 1.1143 times | Fri 26 December 2025 | 1872.89 (0.49%) | 1856.97 | 1853.05 - 1877.15 | 0.3888 times | Fri 19 December 2025 | 1863.83 (0.2%) | 1864.32 | 1835.68 - 1872.55 | 1.0677 times | Fri 12 December 2025 | 1860.18 (0.86%) | 1837.05 | 1808.03 - 1878.28 | 1.0174 times | Fri 05 December 2025 | 1844.25 (-4.97%) | 1929.72 | 1818.19 - 1939.26 | 1.3533 times | Fri 28 November 2025 | 1940.75 (2.07%) | 1901.41 | 1890.04 - 1967.09 | 0.8899 times | Fri 21 November 2025 | 1901.41 (3.59%) | 1839.25 | 1830.11 - 1909.14 | 0.9882 times | Fri 14 November 2025 | 1835.43 (-0.08%) | 1824.88 | 1821.93 - 1867.75 | 0.7935 times | Fri 07 November 2025 | 1836.81 (4.37%) | 1770.59 | 1742.63 - 1847.26 | 0.7928 times | Fri 31 October 2025 | 1759.95 (0.17%) | 1757.58 | 1743.72 - 1823.62 | 0.8675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMS are 1840.21 and 1939.18
| Monthly Target 1 | 1764.01 |
| Monthly Target 2 | 1817.44 |
| Monthly Target 3 | 1862.9766666667 |
| Monthly Target 4 | 1916.41 |
| Monthly Target 5 | 1961.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.77 | 1809.54 - 1908.51 | 0.392 times | Wed 31 December 2025 | 1849.71 (-4.69%) | 1929.72 | 1808.03 - 1939.26 | 0.9479 times | Fri 28 November 2025 | 1940.75 (10.27%) | 1770.59 | 1742.63 - 1967.09 | 0.7103 times | Fri 31 October 2025 | 1759.95 (3.71%) | 1695.30 | 1644.21 - 1823.62 | 0.7881 times | Tue 30 September 2025 | 1696.99 (7.07%) | 1575.30 | 1563.85 - 1698.85 | 1.1389 times | Fri 29 August 2025 | 1584.91 (-0.85%) | 1602.93 | 1503.07 - 1640.12 | 1.5273 times | Thu 31 July 2025 | 1598.44 (-7.4%) | 1725.08 | 1592.45 - 1749.93 | 1.0893 times | Mon 30 June 2025 | 1726.10 (2.76%) | 1679.50 | 1659.08 - 1732.19 | 1.0012 times | Fri 30 May 2025 | 1679.82 (0.67%) | 1665.51 | 1646.32 - 1744.21 | 1.3396 times | Wed 30 April 2025 | 1668.64 (2.49%) | 1626.03 | 1493.07 - 1681.18 | 1.0654 times | Mon 31 March 2025 | 1628.12 (-0.3%) | 1634.70 | 1557.80 - 1649.75 | 1.0864 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMS are 1840.21 and 1939.18
| Yearly Target 1 | 1764.01 |
| Yearly Target 2 | 1817.44 |
| Yearly Target 3 | 1862.9766666667 |
| Yearly Target 4 | 1916.41 |
| Yearly Target 5 | 1961.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1870.88 (1.14%) | 1849.77 | 1809.54 - 1908.51 | 0.039 times | Wed 31 December 2025 | 1849.71 (9.68%) | 1556.18 | 1493.07 - 1967.09 | 1.2644 times | Tue 26 November 2024 | 1686.49 (15.18%) | 1458.84 | 1452.97 - 1693.48 | 1.0837 times | Fri 29 December 2023 | 1464.18 (16.52%) | 1293.95 | 1268.85 - 1542.84 | 0.7282 times | Wed 21 December 2022 | 1256.60 (-18.27%) | 1537.56 | 1100.11 - 1542.72 | 1.2735 times | Fri 31 December 2021 | 1537.56 (22.2%) | 1260.72 | 1216.71 - 1579.36 | 0.9456 times | Thu 31 December 2020 | 1258.19 (34.46%) | 939.13 | 650.77 - 1266.85 | 1.1927 times | Tue 31 December 2019 | 935.73 (21.6%) | 761.23 | 739.78 - 977.07 | 1.2226 times | Mon 31 December 2018 | 769.49 (-13.46%) | 883.25 | 721.01 - 991.39 | 1.4089 times | Wed 27 December 2017 | 889.13 (25.56%) | 768.44 | 761.56 - 945.27 | 0.8415 times | Fri 30 December 2016 | 708.15 (0%) | 713.56 | 675.65 - 753.53 | 0.1934 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1865.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1862.29
Tomorrow's movement Prediction of Dj Us DSMS is strongly bullish. It has broken a strong resistance of 1848 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1863 and price is deviating by 11 points
Upper Bollinger band is at 1884 and lower is at 1842, while middle bands are at 1853 and 1873
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.75 and DjUs DSMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMS stock. Volume based technical analysis of DjUs DSMS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMS
DMA (daily moving average) of Dj Us DSMS
| DMA period | DMA value |
| 5 day DMA | 1870.78 |
| 12 day DMA | 1866.53 |
| 20 day DMA | 1862.6 |
| 35 day DMA | 1866.99 |
| 50 day DMA | 1852.69 |
| 100 day DMA | 1747.94 |
| 150 day DMA | 1723.49 |
| 200 day DMA | 1704.79 |
EMA (exponential moving average) of Dj Us DSMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.43 | 1868.7 | 1868.49 |
| 12 day EMA | 1865.92 | 1865.02 | 1864.28 |
| 20 day EMA | 1862.77 | 1861.92 | 1861.16 |
| 35 day EMA | 1854.13 | 1853.14 | 1852.2 |
| 50 day EMA | 1846.43 | 1845.43 | 1844.46 |
SMA (simple moving average) of Dj Us DSMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1870.78 | 1866.56 | 1862.68 |
| 12 day SMA | 1866.53 | 1865.94 | 1865.5 |
| 20 day SMA | 1862.6 | 1861.67 | 1858.64 |
| 35 day SMA | 1866.99 | 1866.75 | 1866.23 |
| 50 day SMA | 1852.69 | 1850.7 | 1848.45 |
| 100 day SMA | 1747.94 | 1744.96 | 1742.03 |
| 150 day SMA | 1723.49 | 1722.36 | 1721.25 |
| 200 day SMA | 1704.79 | 1703.27 | 1701.79 |
Videos related to: DjUs DSMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
