Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.21 and 31.53
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.47 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 31.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.39 (-0.16%) | 31.49 | 31.35 - 31.67 | 0.6618 times | Thu 13 August 2026 | 31.44 (0.83%) | 31.35 | 31.24 - 31.45 | 0.7771 times | Wed 12 August 2026 | 31.18 (-0.29%) | 31.40 | 31.16 - 31.54 | 0.9018 times | Tue 11 August 2026 | 31.27 (0.97%) | 30.95 | 30.84 - 31.36 | 0.7919 times | Mon 10 August 2026 | 30.97 (-0.39%) | 30.94 | 30.61 - 31.03 | 0.9297 times | Fri 07 August 2026 | 31.09 (2.17%) | 30.54 | 30.54 - 31.29 | 1.0774 times | Thu 06 August 2026 | 30.43 (-0.65%) | 30.62 | 30.20 - 30.71 | 1.2256 times | Wed 05 August 2026 | 30.63 (-0.33%) | 30.72 | 30.43 - 30.74 | 0.9425 times | Tue 04 August 2026 | 30.73 (0.46%) | 30.61 | 30.32 - 30.84 | 1.4568 times | Mon 03 August 2026 | 30.59 (0.3%) | 30.70 | 30.48 - 30.93 | 1.2354 times | Fri 31 July 2026 | 30.50 (-1.58%) | 30.85 | 30.34 - 30.85 | 1.1758 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31 and 32.06
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.39 (0.96%) | 30.94 | 30.61 - 31.67 | 0.89 times | Fri 07 August 2026 | 31.09 (1.93%) | 30.70 | 30.20 - 31.29 | 1.3008 times | Fri 31 July 2026 | 30.50 (1.33%) | 30.29 | 30.27 - 31.39 | 1.3879 times | Fri 24 July 2026 | 30.10 (-3.46%) | 31.27 | 29.72 - 31.27 | 1.2048 times | Fri 17 July 2026 | 31.18 (1.33%) | 30.92 | 30.36 - 31.71 | 1.0129 times | Tue 07 July 2026 | 30.77 (0.89%) | 30.55 | 30.51 - 31.19 | 0.4308 times | Thu 02 July 2026 | 30.50 (-1.13%) | 30.89 | 30.11 - 31.10 | 0.9867 times | Fri 26 June 2026 | 30.85 (3.32%) | 29.87 | 29.70 - 30.85 | 1.0759 times | Thu 18 June 2026 | 29.86 (0.13%) | 30.20 | 29.59 - 30.44 | 0.8326 times | Fri 12 June 2026 | 29.82 (2.12%) | 29.34 | 28.80 - 29.97 | 0.8776 times | Fri 05 June 2026 | 29.20 (-2.18%) | 29.29 | 28.99 - 29.77 | 0.8634 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 30.8 and 32.27
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 31.086666666667 |
| Monthly Target 4 | 31.97 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.39 (2.92%) | 30.70 | 30.20 - 31.67 | 0.5125 times | Fri 31 July 2026 | 30.50 (0.33%) | 30.16 | 29.72 - 31.71 | 1.0426 times | Tue 30 June 2026 | 30.40 (1.84%) | 29.29 | 28.80 - 31.10 | 0.9864 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.8324 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8949 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.2024 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1796 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.3066 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.0304 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 1.0121 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.184 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 29.9 and 35.95
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 31.42 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 37.47 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.39 (0.13%) | 31.29 | 28.41 - 34.46 | 0.6793 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1229 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7152 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.7933 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.3627 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9301 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.012 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9304 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8503 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6039 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.152 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.73 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.33 |
| 150 day DMA | 30.96 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.18 | 31.05 |
| 12 day EMA | 31.03 | 30.96 | 30.87 |
| 20 day EMA | 30.87 | 30.82 | 30.76 |
| 35 day EMA | 30.62 | 30.57 | 30.52 |
| 50 day EMA | 30.42 | 30.38 | 30.34 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.19 | 30.99 |
| 12 day SMA | 30.93 | 30.91 | 30.89 |
| 20 day SMA | 30.75 | 30.74 | 30.75 |
| 35 day SMA | 30.73 | 30.69 | 30.64 |
| 50 day SMA | 30.39 | 30.35 | 30.32 |
| 100 day SMA | 30.33 | 30.32 | 30.3 |
| 150 day SMA | 30.96 | 30.96 | 30.97 |
| 200 day SMA | 30.97 | 30.96 | 30.96 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
