ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 31.47 and 32.02

Intraday Target 131.32
Intraday Target 231.61
Intraday Target 331.866666666667
Intraday Target 432.16
Intraday Target 532.42

Daily price and volume U S

Date Closing Open Range Volume
Mon 09 February 2026 31.91 (-0.87%) 32.10 31.57 - 32.12 0.7732 times
Fri 06 February 2026 32.19 (-0.22%) 32.36 32.13 - 32.53 0.7522 times
Thu 05 February 2026 32.26 (-0.71%) 32.27 32.13 - 32.54 0.7812 times
Wed 04 February 2026 32.49 (0.56%) 32.32 32.13 - 32.54 0.837 times
Tue 03 February 2026 32.31 (1.8%) 32.22 32.00 - 32.54 1.0108 times
Mon 02 February 2026 31.74 (-1.7%) 32.09 31.64 - 32.29 1.2 times
Fri 30 January 2026 32.29 (-4.55%) 33.61 32.06 - 33.61 1.943 times
Thu 29 January 2026 33.83 (-0.5%) 34.11 33.51 - 34.11 1.03 times
Wed 28 January 2026 34.00 (-0.82%) 34.28 33.97 - 34.46 0.8185 times
Tue 27 January 2026 34.28 (1.96%) 33.66 33.62 - 34.29 0.8542 times
Mon 26 January 2026 33.62 (0.09%) 33.63 33.20 - 33.67 0.7626 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 31.47 and 32.02

Weekly Target 131.32
Weekly Target 231.61
Weekly Target 331.866666666667
Weekly Target 432.16
Weekly Target 532.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 09 February 2026 31.91 (-0.87%) 32.10 31.57 - 32.12 0.2189 times
Fri 06 February 2026 32.19 (-0.31%) 32.09 31.64 - 32.54 1.2969 times
Fri 30 January 2026 32.29 (-3.87%) 33.63 32.06 - 34.46 1.531 times
Fri 23 January 2026 33.59 (-1.32%) 33.51 33.01 - 33.76 0.829 times
Fri 16 January 2026 34.04 (3.72%) 32.60 32.23 - 34.04 1.1891 times
Fri 09 January 2026 32.82 (2.63%) 31.84 31.70 - 33.38 1.4529 times
Fri 02 January 2026 31.98 (-0.53%) 32.25 31.18 - 32.25 0.8798 times
Fri 26 December 2025 32.15 (1.36%) 31.74 31.74 - 32.35 0.5796 times
Fri 19 December 2025 31.72 (1.93%) 31.27 30.99 - 31.98 1.1169 times
Fri 12 December 2025 31.12 (-2.14%) 31.80 31.09 - 31.82 0.906 times
Fri 05 December 2025 31.80 (0.19%) 31.54 31.49 - 31.95 0.9439 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 31.26 and 32.23

Monthly Target 131.04
Monthly Target 231.47
Monthly Target 332.006666666667
Monthly Target 432.44
Monthly Target 532.98

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 31.91 (-1.18%) 32.09 31.57 - 32.54 0.3575 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.2432 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9804 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.963 times
Fri 31 October 2025 30.17 (0.57%) 29.90 29.57 - 30.61 1.1266 times
Tue 30 September 2025 30.00 (-3.85%) 30.86 29.73 - 32.67 1.1309 times
Fri 29 August 2025 31.20 (3.76%) 30.11 29.91 - 31.43 0.8325 times
Thu 31 July 2025 30.07 (4.05%) 28.85 28.78 - 31.01 1.0014 times
Mon 30 June 2025 28.90 (1.05%) 28.40 28.17 - 29.65 0.9895 times
Fri 30 May 2025 28.60 (-0.38%) 29.05 27.81 - 29.75 1.375 times
Wed 30 April 2025 28.71 (-4.3%) 29.98 24.64 - 29.99 1.6011 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSMR are 31.55 and 34.83

Yearly Target 129.24
Yearly Target 230.57
Yearly Target 332.516666666667
Yearly Target 433.85
Yearly Target 535.8

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 09 February 2026 31.91 (1.79%) 31.29 31.18 - 34.46 0.1498 times
Wed 31 December 2025 31.35 (5.52%) 28.94 24.64 - 32.67 1.1918 times
Tue 26 November 2024 29.71 (-1.36%) 29.83 27.42 - 32.01 0.7604 times
Fri 29 December 2023 30.12 (-1.63%) 30.70 23.83 - 34.23 0.8454 times
Wed 21 December 2022 30.62 (-25.72%) 41.38 24.34 - 43.12 1.4688 times
Fri 31 December 2021 41.22 (3.2%) 39.96 38.47 - 48.21 0.997 times
Thu 31 December 2020 39.94 (-29.6%) 56.80 17.68 - 61.33 2.099 times
Tue 31 December 2019 56.73 (8.06%) 52.39 49.98 - 58.46 0.9706 times
Mon 31 December 2018 52.50 (-15.28%) 61.12 50.94 - 61.19 0.8871 times
Wed 27 December 2017 61.97 (13.06%) 60.28 58.29 - 64.01 0.63 times
Fri 30 December 2016 54.81 (0%) 53.64 52.40 - 57.67 0.1585 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.92

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 32.23
12 day DMA 32.88
20 day DMA 33
35 day DMA 32.61
50 day DMA 32.26
100 day DMA 31.39
150 day DMA 31.17
200 day DMA 30.57

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2232.3832.47
12 day EMA32.5932.7132.8
20 day EMA32.6632.7432.8
35 day EMA32.4832.5132.53
50 day EMA32.1332.1432.14

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2332.232.22
12 day SMA32.8833.0233.13
20 day SMA3333.0533.07
35 day SMA32.6132.5932.56
50 day SMA32.2632.2532.22
100 day SMA31.3931.3931.39
150 day SMA31.1731.1531.13
200 day SMA30.5730.5430.51

Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top