Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.47 and 30.3
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 30.153333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.89 (-1.03%) | 30.58 | 29.87 - 30.70 | 0.8415 times | Thu 12 March 2026 | 30.20 (-2.14%) | 30.65 | 30.19 - 30.71 | 0.9245 times | Wed 11 March 2026 | 30.86 (-0.29%) | 30.86 | 30.61 - 31.03 | 0.7812 times | Tue 10 March 2026 | 30.95 (1.14%) | 30.70 | 30.60 - 31.23 | 1.0162 times | Mon 09 March 2026 | 30.60 (-0.46%) | 30.33 | 29.77 - 30.66 | 1.4204 times | Fri 06 March 2026 | 30.74 (-1.95%) | 31.02 | 30.56 - 31.02 | 0.8956 times | Thu 05 March 2026 | 31.35 (-0.19%) | 31.22 | 31.14 - 31.65 | 0.9652 times | Wed 04 March 2026 | 31.41 (-0.35%) | 31.72 | 31.31 - 31.73 | 1.0356 times | Tue 03 March 2026 | 31.52 (-0.94%) | 31.09 | 31.09 - 31.85 | 1.0011 times | Mon 02 March 2026 | 31.82 (0%) | 30.91 | 30.91 - 32.05 | 1.1186 times | Fri 27 February 2026 | 31.82 (-1.18%) | 31.93 | 31.69 - 32.10 | 1.2776 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.1 and 30.56
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.296666666667 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.89 (-2.77%) | 30.33 | 29.77 - 31.23 | 1.1113 times | Fri 06 March 2026 | 30.74 (-3.39%) | 30.91 | 30.56 - 32.05 | 1.1185 times | Fri 27 February 2026 | 31.82 (-1.03%) | 32.20 | 31.26 - 32.41 | 1.2159 times | Fri 20 February 2026 | 32.15 (-0.03%) | 32.23 | 31.72 - 32.38 | 0.8473 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.2056 times | Fri 13 February 2026 | 32.16 (-0.09%) | 32.10 | 31.57 - 32.61 | 1.0891 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.1808 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.394 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.7548 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.0827 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.3229 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 28.69 and 30.97
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.89 (-6.07%) | 30.91 | 29.77 - 32.05 | 0.5764 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1732 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2406 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9784 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.961 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1243 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1286 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8308 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9994 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9875 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3722 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 27.49 and 32.18
| Yearly Target 1 | 26.68 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 31.373333333333 |
| Yearly Target 4 | 32.98 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.89 (-4.66%) | 31.29 | 29.77 - 34.46 | 0.2769 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1765 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7506 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8345 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4499 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9841 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0719 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9581 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8757 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6219 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1565 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.91
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.46 |
| 35 day DMA | 31.95 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 30.71 | 30.97 |
| 12 day EMA | 30.93 | 31.12 | 31.29 |
| 20 day EMA | 31.27 | 31.42 | 31.55 |
| 35 day EMA | 31.68 | 31.79 | 31.88 |
| 50 day EMA | 32.03 | 32.12 | 32.2 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.67 | 30.9 |
| 12 day SMA | 31.11 | 31.27 | 31.41 |
| 20 day SMA | 31.46 | 31.57 | 31.67 |
| 35 day SMA | 31.95 | 32.06 | 32.16 |
| 50 day SMA | 32.23 | 32.26 | 32.3 |
| 100 day SMA | 31.63 | 31.63 | 31.63 |
| 150 day SMA | 31.4 | 31.4 | 31.4 |
| 200 day SMA | 30.93 | 30.92 | 30.92 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
