US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.26 and 30.55
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.316666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 30.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.36 (1.27%) | 30.16 | 30.15 - 30.44 | 0.9235 times | Mon 15 June 2026 | 29.98 (0.54%) | 30.20 | 29.94 - 30.37 | 1.0174 times | Fri 12 June 2026 | 29.82 (0.17%) | 29.94 | 29.72 - 29.97 | 0.8815 times | Thu 11 June 2026 | 29.77 (1.5%) | 29.65 | 29.55 - 29.94 | 1.035 times | Wed 10 June 2026 | 29.33 (-1.28%) | 29.64 | 29.32 - 29.72 | 1.1139 times | Tue 09 June 2026 | 29.71 (2.77%) | 29.13 | 29.13 - 29.71 | 1.0983 times | Mon 08 June 2026 | 28.91 (-0.99%) | 29.34 | 28.80 - 29.44 | 1.0831 times | Fri 05 June 2026 | 29.20 (-0.54%) | 29.21 | 29.11 - 29.41 | 0.8036 times | Thu 04 June 2026 | 29.36 (0.93%) | 29.36 | 29.28 - 29.59 | 1.1386 times | Wed 03 June 2026 | 29.09 (-0.82%) | 29.08 | 28.99 - 29.39 | 0.905 times | Tue 02 June 2026 | 29.33 (0%) | 29.33 | 29.30 - 29.62 | 1.0839 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 30.15 and 30.65
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.05 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.55 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.36 (1.81%) | 30.20 | 29.94 - 30.44 | 0.3993 times | Fri 12 June 2026 | 29.82 (2.12%) | 29.34 | 28.80 - 29.97 | 1.0722 times | Fri 05 June 2026 | 29.20 (-2.18%) | 29.29 | 28.99 - 29.77 | 1.0547 times | Fri 29 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.14 | 1.0545 times | Fri 22 May 2026 | 29.48 (-0.41%) | 29.74 | 29.02 - 29.82 | 1.0947 times | Fri 15 May 2026 | 29.60 (-4.73%) | 31.08 | 29.53 - 31.08 | 1.0734 times | Fri 08 May 2026 | 31.07 (-0.99%) | 31.14 | 30.68 - 31.26 | 0.9543 times | Fri 01 May 2026 | 31.38 (-0.48%) | 31.65 | 31.01 - 31.82 | 1.1483 times | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 1.0697 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 1.079 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 1.0535 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.58 and 31.22
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 31.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.36 (1.71%) | 29.29 | 28.80 - 30.44 | 0.469 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.807 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8676 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1657 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1436 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2667 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9989 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9812 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1479 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1523 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8133 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 26.36 and 32.41
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 27.69 |
| Yearly Target 3 | 31.076666666667 |
| Yearly Target 4 | 33.74 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.36 (-3.16%) | 31.29 | 28.41 - 34.46 | 0.5127 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1429 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7279 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8075 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.3871 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9467 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.048 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.947 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8655 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6147 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1547 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.56 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.73 | 29.6 |
| 12 day EMA | 29.73 | 29.62 | 29.55 |
| 20 day EMA | 29.75 | 29.69 | 29.66 |
| 35 day EMA | 29.93 | 29.9 | 29.9 |
| 50 day EMA | 30.19 | 30.18 | 30.19 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.72 | 29.51 |
| 12 day SMA | 29.52 | 29.47 | 29.46 |
| 20 day SMA | 29.56 | 29.52 | 29.5 |
| 35 day SMA | 30.06 | 30.1 | 30.14 |
| 50 day SMA | 30.32 | 30.3 | 30.3 |
| 100 day SMA | 30.88 | 30.92 | 30.95 |
| 150 day SMA | 31.11 | 31.11 | 31.11 |
| 200 day SMA | 31.04 | 31.04 | 31.05 |


