Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30.15 and 30.93
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.3 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.56 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.59 (-1.89%) | 31.27 | 30.49 - 31.27 | 1.2133 times | Fri 17 July 2026 | 31.18 (-1.55%) | 31.62 | 31.03 - 31.68 | 1.2019 times | Thu 16 July 2026 | 31.67 (1.41%) | 31.28 | 31.28 - 31.71 | 0.8859 times | Wed 15 July 2026 | 31.23 (0.74%) | 31.14 | 31.12 - 31.56 | 0.917 times | Tue 14 July 2026 | 31.00 (1.77%) | 30.70 | 30.67 - 31.13 | 0.8929 times | Mon 13 July 2026 | 30.46 (-1.01%) | 30.92 | 30.36 - 30.92 | 0.878 times | Tue 07 July 2026 | 30.77 (-0.77%) | 31.10 | 30.69 - 31.19 | 0.8509 times | Mon 06 July 2026 | 31.01 (1.67%) | 30.55 | 30.51 - 31.07 | 1.1802 times | Thu 02 July 2026 | 30.50 (1.03%) | 30.42 | 30.11 - 30.50 | 1.0097 times | Wed 01 July 2026 | 30.19 (-0.69%) | 30.16 | 30.15 - 30.49 | 0.9702 times | Tue 30 June 2026 | 30.40 (-2.25%) | 30.29 | 30.27 - 30.74 | 1.2388 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 30.15 and 30.93
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 30.783333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.59 (-1.89%) | 31.27 | 30.49 - 31.27 | 0.3178 times | Fri 17 July 2026 | 31.18 (1.33%) | 30.92 | 30.36 - 31.71 | 1.2511 times | Tue 07 July 2026 | 30.77 (0.89%) | 30.55 | 30.51 - 31.19 | 0.5321 times | Thu 02 July 2026 | 30.50 (-1.13%) | 30.89 | 30.11 - 31.10 | 1.2187 times | Fri 26 June 2026 | 30.85 (3.32%) | 29.87 | 29.70 - 30.85 | 1.3288 times | Thu 18 June 2026 | 29.86 (0.13%) | 30.20 | 29.59 - 30.44 | 1.0284 times | Fri 12 June 2026 | 29.82 (2.12%) | 29.34 | 28.80 - 29.97 | 1.084 times | Fri 05 June 2026 | 29.20 (-2.18%) | 29.29 | 28.99 - 29.77 | 1.0664 times | Fri 29 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.14 | 1.0661 times | Fri 22 May 2026 | 29.48 (-0.41%) | 29.74 | 29.02 - 29.82 | 1.1067 times | Fri 15 May 2026 | 29.60 (-4.73%) | 31.08 | 29.53 - 31.08 | 1.0852 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 30.35 and 31.95
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.59 (0.63%) | 30.16 | 30.11 - 31.71 | 0.4901 times | Tue 30 June 2026 | 30.40 (1.84%) | 29.29 | 28.80 - 31.10 | 0.9742 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.8221 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8839 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1876 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.165 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2904 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.0176 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9996 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1694 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1739 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 26.48 and 32.53
| Yearly Target 1 | 25.1 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 31.153333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 37.2 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.59 (-2.42%) | 31.29 | 28.41 - 34.46 | 0.5943 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1331 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7217 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8006 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.3752 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9385 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0303 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9389 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8581 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6094 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1534 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.77
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.84 |
| 20 day DMA | 30.55 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.46 |
| 150 day DMA | 31.07 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 31.17 | 31.16 |
| 12 day EMA | 30.82 | 30.86 | 30.8 |
| 20 day EMA | 30.64 | 30.64 | 30.58 |
| 35 day EMA | 30.49 | 30.48 | 30.44 |
| 50 day EMA | 30.35 | 30.34 | 30.31 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.11 | 31.03 |
| 12 day SMA | 30.84 | 30.86 | 30.79 |
| 20 day SMA | 30.55 | 30.52 | 30.45 |
| 35 day SMA | 30.12 | 30.09 | 30.04 |
| 50 day SMA | 30.14 | 30.16 | 30.17 |
| 100 day SMA | 30.46 | 30.47 | 30.48 |
| 150 day SMA | 31.07 | 31.08 | 31.08 |
| 200 day SMA | 30.93 | 30.93 | 30.94 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
