US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 30 and 30.45
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 30.8 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.29 (-0.46%) | 30.37 | 30.15 - 30.60 | 1.3363 times | Thu 30 January 2025 | 30.43 (2.53%) | 30.19 | 30.01 - 30.45 | 1.464 times | Wed 29 January 2025 | 29.68 (-0.67%) | 29.85 | 29.59 - 30.09 | 0.8215 times | Tue 28 January 2025 | 29.88 (0.23%) | 29.73 | 29.73 - 29.97 | 1.1229 times | Mon 27 January 2025 | 29.81 (1.33%) | 29.44 | 29.39 - 29.85 | 1.2235 times | Fri 24 January 2025 | 29.42 (0.55%) | 29.26 | 29.21 - 29.53 | 0.7595 times | Thu 23 January 2025 | 29.26 (-0.14%) | 29.32 | 29.19 - 29.43 | 0.8422 times | Wed 22 January 2025 | 29.30 (-0.71%) | 29.45 | 29.25 - 29.52 | 0.7243 times | Tue 21 January 2025 | 29.51 (0.55%) | 29.47 | 29.36 - 29.61 | 0.8777 times | Fri 17 January 2025 | 29.35 (0%) | 29.25 | 29.21 - 29.42 | 0.8281 times | Fri 17 January 2025 | 29.35 (0.72%) | 29.25 | 29.21 - 29.42 | 0.8281 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.84 and 31.05
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.093333333333 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.29 (2.96%) | 29.44 | 29.39 - 30.60 | 2.2317 times | Fri 24 January 2025 | 29.42 (0.24%) | 29.47 | 29.19 - 29.61 | 1.1979 times | Fri 17 January 2025 | 29.35 (0%) | 29.25 | 29.21 - 29.42 | 0.3096 times | Fri 17 January 2025 | 29.35 (5.69%) | 27.55 | 27.28 - 29.42 | 1.6756 times | Mon 13 January 2025 | 27.77 (0.11%) | 27.55 | 27.28 - 27.83 | 0.4297 times | Fri 10 January 2025 | 27.74 (-1.98%) | 28.26 | 27.72 - 28.34 | 0.7148 times | Wed 08 January 2025 | 28.30 (-4.75%) | 28.94 | 28.04 - 28.98 | 0.9318 times | Tue 26 November 2024 | 29.71 (0%) | 29.87 | 29.47 - 29.87 | 0.376 times | Tue 26 November 2024 | 29.71 (0.1%) | 29.94 | 29.47 - 30.07 | 0.8499 times | Fri 22 November 2024 | 29.68 (1.57%) | 29.09 | 29.01 - 29.78 | 1.283 times | Fri 15 November 2024 | 29.22 (-0.58%) | 29.45 | 28.90 - 29.60 | 1.4477 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 28.79 and 32.11
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 30.29 (1.95%) | 28.94 | 27.28 - 30.60 | 1.2075 times | Tue 26 November 2024 | 29.71 (3.59%) | 28.87 | 28.19 - 30.07 | 1.0611 times | Thu 31 October 2024 | 28.68 (-6.64%) | 30.56 | 28.58 - 30.69 | 1.3468 times | Mon 30 September 2024 | 30.72 (-0.36%) | 30.67 | 29.94 - 32.01 | 1.2405 times | Fri 30 August 2024 | 30.83 (2.49%) | 30.19 | 28.18 - 30.89 | 0.9885 times | Wed 31 July 2024 | 30.08 (4.88%) | 28.59 | 28.01 - 31.34 | 1.0976 times | Fri 28 June 2024 | 28.68 (-2.12%) | 29.46 | 28.48 - 29.89 | 0.7854 times | Fri 31 May 2024 | 29.30 (3.13%) | 28.40 | 28.33 - 30.28 | 0.6828 times | Tue 30 April 2024 | 28.41 (-5.74%) | 30.04 | 27.42 - 30.04 | 0.8576 times | Thu 28 March 2024 | 30.14 (1.93%) | 29.55 | 29.17 - 30.61 | 0.7322 times | Thu 29 February 2024 | 29.57 (0.65%) | 29.53 | 27.75 - 29.69 | 1.0572 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.62 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.73 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.9 | 29.63 |
| 12 day EMA | 29.64 | 29.52 | 29.36 |
| 20 day EMA | 29.43 | 29.34 | 29.23 |
| 35 day EMA | 29.33 | 29.27 | 29.2 |
| 50 day EMA | 29.37 | 29.33 | 29.28 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.84 | 29.61 |
| 12 day SMA | 29.62 | 29.49 | 29.31 |
| 20 day SMA | 29.04 | 28.95 | 28.92 |
| 35 day SMA | 29.18 | 29.14 | 29.09 |
| 50 day SMA | 29.19 | 29.2 | 29.2 |
| 100 day SMA | 29.82 | 29.81 | 29.81 |
| 150 day SMA | 29.73 | 29.72 | 29.71 |
| 200 day SMA | 29.6 | 29.6 | 29.6 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
