Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 33.25 and 33.75
| Intraday Target 1 | 32.83 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 33.333333333333 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.83 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (0.66%) | 33.38 | 33.01 - 33.51 | 0.844 times | Tue 20 January 2026 | 33.26 (-2.29%) | 33.51 | 33.24 - 33.66 | 1.0621 times | Fri 16 January 2026 | 34.04 (2.28%) | 33.29 | 33.29 - 34.04 | 1.0204 times | Thu 15 January 2026 | 33.28 (1.49%) | 32.84 | 32.65 - 33.31 | 1.0088 times | Wed 14 January 2026 | 32.79 (1.08%) | 32.39 | 32.23 - 32.85 | 0.9441 times | Tue 13 January 2026 | 32.44 (-0.55%) | 32.73 | 32.26 - 32.73 | 0.8385 times | Mon 12 January 2026 | 32.62 (-0.61%) | 32.60 | 32.45 - 32.76 | 0.9365 times | Fri 09 January 2026 | 32.82 (0.89%) | 33.30 | 32.76 - 33.38 | 1.6164 times | Thu 08 January 2026 | 32.53 (1.24%) | 32.07 | 32.06 - 32.88 | 0.8948 times | Wed 07 January 2026 | 32.13 (-0.89%) | 32.51 | 32.06 - 32.56 | 0.8343 times | Tue 06 January 2026 | 32.42 (0.93%) | 32.20 | 31.97 - 32.53 | 1.2169 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 32.92 and 33.57
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.383333333333 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (-1.65%) | 33.51 | 33.01 - 33.66 | 0.4964 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.2366 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.5109 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.915 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.6027 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1615 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.9422 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9816 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 1.0879 times | Fri 21 November 2025 | 30.78 (0.85%) | 30.57 | 30.04 - 30.92 | 1.0654 times | Fri 14 November 2025 | 30.52 (-1.39%) | 30.95 | 30.40 - 31.03 | 1.11 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 32.33 and 35.19
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.76 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (6.79%) | 31.29 | 31.18 - 34.04 | 0.74 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9078 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.8917 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0432 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0472 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7708 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9273 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9162 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.2732 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.4826 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.8916 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 32.33 and 35.19
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 31.76 |
| Yearly Target 3 | 32.9 |
| Yearly Target 4 | 34.62 |
| Yearly Target 5 | 35.76 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.48 (6.79%) | 31.29 | 31.18 - 34.04 | 0.0754 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.2009 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7662 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8518 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.48 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 1.0045 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.1149 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.978 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8938 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6348 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1597 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.49 |
| 35 day DMA | 32.04 |
| 50 day DMA | 31.66 |
| 100 day DMA | 31.24 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.31 | 33.23 | 33.22 |
| 12 day EMA | 32.91 | 32.81 | 32.73 |
| 20 day EMA | 32.58 | 32.48 | 32.4 |
| 35 day EMA | 32.14 | 32.06 | 31.99 |
| 50 day EMA | 31.74 | 31.67 | 31.6 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 33.16 | 33.03 |
| 12 day SMA | 32.83 | 32.7 | 32.54 |
| 20 day SMA | 32.49 | 32.4 | 32.32 |
| 35 day SMA | 32.04 | 31.99 | 31.95 |
| 50 day SMA | 31.66 | 31.61 | 31.56 |
| 100 day SMA | 31.24 | 31.22 | 31.2 |
| 150 day SMA | 30.85 | 30.82 | 30.79 |
| 200 day SMA | 30.26 | 30.25 | 30.24 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
