Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.73 and 32.03
| Intraday Target 1 | 31.5 |
| Intraday Target 2 | 31.65 |
| Intraday Target 3 | 31.8 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 32.1 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.80 (0.44%) | 31.68 | 31.65 - 31.95 | 0.8875 times | Thu 04 December 2025 | 31.66 (-0.19%) | 31.80 | 31.49 - 31.86 | 0.7709 times | Wed 03 December 2025 | 31.72 (0.35%) | 31.73 | 31.65 - 31.86 | 0.8091 times | Tue 02 December 2025 | 31.61 (-0.44%) | 31.78 | 31.58 - 31.83 | 0.8013 times | Mon 01 December 2025 | 31.75 (0.03%) | 31.54 | 31.53 - 31.81 | 0.9478 times | Fri 28 November 2025 | 31.74 (0%) | 31.72 | 31.66 - 31.87 | 0.6556 times | Wed 26 November 2025 | 31.74 (1.08%) | 31.46 | 31.46 - 31.95 | 1.2399 times | Tue 25 November 2025 | 31.40 (2.15%) | 30.93 | 30.86 - 31.44 | 1.5094 times | Mon 24 November 2025 | 30.74 (-0.13%) | 30.83 | 30.59 - 30.90 | 1.2682 times | Fri 21 November 2025 | 30.78 (1.92%) | 30.27 | 30.25 - 30.92 | 1.1102 times | Thu 20 November 2025 | 30.20 (-0.13%) | 30.39 | 30.18 - 30.62 | 0.9247 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.65 and 32.11
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9201 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 1.0197 times | Fri 21 November 2025 | 30.78 (0.85%) | 30.57 | 30.04 - 30.92 | 0.9986 times | Fri 14 November 2025 | 30.52 (-1.39%) | 30.95 | 30.40 - 31.03 | 1.0404 times | Fri 07 November 2025 | 30.95 (2.59%) | 30.19 | 30.13 - 30.95 | 0.9213 times | Fri 31 October 2025 | 30.17 (-0.46%) | 30.47 | 29.59 - 30.59 | 1.2552 times | Fri 24 October 2025 | 30.31 (1.03%) | 30.04 | 29.89 - 30.61 | 1.0566 times | Fri 17 October 2025 | 30.00 (1.08%) | 29.87 | 29.57 - 30.31 | 0.9439 times | Fri 10 October 2025 | 29.68 (-2.5%) | 30.38 | 29.65 - 30.49 | 0.988 times | Fri 03 October 2025 | 30.44 (-1.1%) | 30.83 | 29.73 - 30.84 | 0.8564 times | Fri 26 September 2025 | 30.78 (-1.76%) | 31.26 | 30.35 - 31.27 | 1.1118 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.65 and 32.11
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.2181 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9436 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1039 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1082 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8157 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9813 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9696 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3473 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5689 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9435 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.8843 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 28.22 and 36.25
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 34.77 |
| Yearly Target 5 | 37.73 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.80 (7.03%) | 28.94 | 24.64 - 32.67 | 1.1279 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7652 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8507 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.478 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 1.0032 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.1121 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9767 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8927 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6339 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1595 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.28 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.19 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.61 | 31.59 |
| 12 day EMA | 31.38 | 31.3 | 31.24 |
| 20 day EMA | 31.15 | 31.08 | 31.02 |
| 35 day EMA | 30.92 | 30.87 | 30.82 |
| 50 day EMA | 30.73 | 30.69 | 30.65 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.7 | 31.71 |
| 12 day SMA | 31.28 | 31.16 | 31.04 |
| 20 day SMA | 31.01 | 30.95 | 30.91 |
| 35 day SMA | 30.69 | 30.65 | 30.6 |
| 50 day SMA | 30.56 | 30.54 | 30.52 |
| 100 day SMA | 30.76 | 30.74 | 30.72 |
| 150 day SMA | 30.19 | 30.17 | 30.15 |
| 200 day SMA | 30.16 | 30.16 | 30.15 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
