ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 27.31 and 27.71

Intraday Target 127.19
Intraday Target 227.43
Intraday Target 327.593333333333
Intraday Target 427.83
Intraday Target 527.99

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (0.04%) 27.71 27.36 - 27.76 0.8878 times
Thu 24 September 2026 27.65 (-2.54%) 28.38 27.61 - 28.39 0.9627 times
Wed 23 September 2026 28.37 (-2%) 28.89 28.31 - 28.89 0.6791 times
Tue 22 September 2026 28.95 (0.87%) 28.91 28.76 - 29.05 0.639 times
Mon 21 September 2026 28.70 (1.16%) 28.48 28.47 - 28.82 0.6764 times
Fri 18 September 2026 28.37 (-0.98%) 28.60 28.34 - 28.70 3.2368 times
Thu 17 September 2026 28.65 (0.39%) 29.03 28.63 - 29.07 0.7124 times
Wed 16 September 2026 28.54 (-0.94%) 28.98 28.34 - 29.20 0.8683 times
Tue 15 September 2026 28.81 (-1.74%) 29.27 28.78 - 29.35 0.6868 times
Mon 14 September 2026 29.32 (-0.41%) 29.35 29.12 - 29.63 0.6506 times
Fri 11 September 2026 29.44 (-0.17%) 29.78 29.40 - 29.83 0.6426 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 26.67 and 28.36

Weekly Target 126.33
Weekly Target 227
Weekly Target 328.023333333333
Weekly Target 428.69
Weekly Target 529.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (-2.5%) 28.48 27.36 - 29.05 1.2807 times
Fri 18 September 2026 28.37 (-3.63%) 29.35 28.34 - 29.63 2.05 times
Fri 11 September 2026 29.44 (-3.95%) 30.70 29.40 - 30.92 0.9718 times
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 0.7712 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.6335 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.5917 times
Fri 14 August 2026 31.39 (0.96%) 30.94 30.61 - 31.67 0.6886 times
Fri 07 August 2026 31.09 (1.93%) 30.70 30.20 - 31.29 1.0065 times
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.0739 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 0.9322 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 0.7837 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 25.73 and 29.29

Monthly Target 125.09
Monthly Target 226.37
Monthly Target 328.646666666667
Monthly Target 429.93
Monthly Target 532.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (-9.78%) 30.49 27.36 - 30.92 1.363 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.8561 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 0.9572 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.9056 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.7642 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.8216 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.1039 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.083 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.1995 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.9459 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 0.9291 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSMR are 23.96 and 31.06

Yearly Target 122.73
Yearly Target 225.19
Yearly Target 329.826666666667
Yearly Target 432.29
Yearly Target 536.93

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 27.66 (-11.77%) 31.29 27.36 - 34.46 0.8284 times
Wed 31 December 2025 31.35 (5.52%) 28.94 24.64 - 32.67 1.1049 times
Tue 26 November 2024 29.71 (-1.36%) 29.83 27.42 - 32.01 0.7037 times
Fri 29 December 2023 30.12 (-1.63%) 30.70 23.83 - 34.23 0.7806 times
Wed 21 December 2022 30.62 (-25.72%) 41.38 24.34 - 43.12 1.3409 times
Fri 31 December 2021 41.22 (3.2%) 39.96 38.47 - 48.21 0.9152 times
Thu 31 December 2020 39.94 (-29.6%) 56.80 17.68 - 61.33 1.9798 times
Tue 31 December 2019 56.73 (8.06%) 52.39 49.98 - 58.46 0.9155 times
Mon 31 December 2018 52.50 (-15.28%) 61.12 50.94 - 61.19 0.8367 times
Wed 27 December 2017 61.97 (13.06%) 60.28 58.29 - 64.01 0.5942 times
Fri 30 December 2016 54.81 (0%) 54.98 52.40 - 57.67 0.127 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.66
20 day DMA 29.42
35 day DMA 30.19
50 day DMA 30.31
100 day DMA 30.24
150 day DMA 30.43
200 day DMA 30.89

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.3228.66
12 day EMA28.6928.8829.1
20 day EMA29.1829.3429.52
35 day EMA29.6729.7929.92
50 day EMA30.1730.2730.38

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.4128.61
12 day SMA28.6628.8829.12
20 day SMA29.4229.5829.74
35 day SMA30.1930.2730.36
50 day SMA30.3130.3930.46
100 day SMA30.2430.2730.31
150 day SMA30.4330.4530.48
200 day SMA30.8930.9130.93

Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top