US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 27.31 and 27.71
| Intraday Target 1 | 27.19 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.593333333333 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 27.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.66 (0.04%) | 27.71 | 27.36 - 27.76 | 0.8878 times | Thu 24 September 2026 | 27.65 (-2.54%) | 28.38 | 27.61 - 28.39 | 0.9627 times | Wed 23 September 2026 | 28.37 (-2%) | 28.89 | 28.31 - 28.89 | 0.6791 times | Tue 22 September 2026 | 28.95 (0.87%) | 28.91 | 28.76 - 29.05 | 0.639 times | Mon 21 September 2026 | 28.70 (1.16%) | 28.48 | 28.47 - 28.82 | 0.6764 times | Fri 18 September 2026 | 28.37 (-0.98%) | 28.60 | 28.34 - 28.70 | 3.2368 times | Thu 17 September 2026 | 28.65 (0.39%) | 29.03 | 28.63 - 29.07 | 0.7124 times | Wed 16 September 2026 | 28.54 (-0.94%) | 28.98 | 28.34 - 29.20 | 0.8683 times | Tue 15 September 2026 | 28.81 (-1.74%) | 29.27 | 28.78 - 29.35 | 0.6868 times | Mon 14 September 2026 | 29.32 (-0.41%) | 29.35 | 29.12 - 29.63 | 0.6506 times | Fri 11 September 2026 | 29.44 (-0.17%) | 29.78 | 29.40 - 29.83 | 0.6426 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 26.67 and 28.36
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.023333333333 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.66 (-2.5%) | 28.48 | 27.36 - 29.05 | 1.2807 times | Fri 18 September 2026 | 28.37 (-3.63%) | 29.35 | 28.34 - 29.63 | 2.05 times | Fri 11 September 2026 | 29.44 (-3.95%) | 30.70 | 29.40 - 30.92 | 0.9718 times | Fri 04 September 2026 | 30.65 (-0.91%) | 30.72 | 30.23 - 30.96 | 0.7712 times | Fri 28 August 2026 | 30.93 (-0.8%) | 31.28 | 30.68 - 31.43 | 0.6335 times | Fri 21 August 2026 | 31.18 (-0.67%) | 31.28 | 31.17 - 32.01 | 0.5917 times | Fri 14 August 2026 | 31.39 (0.96%) | 30.94 | 30.61 - 31.67 | 0.6886 times | Fri 07 August 2026 | 31.09 (1.93%) | 30.70 | 30.20 - 31.29 | 1.0065 times | Fri 31 July 2026 | 30.50 (1.33%) | 30.29 | 30.27 - 31.39 | 1.0739 times | Fri 24 July 2026 | 30.10 (-3.46%) | 31.27 | 29.72 - 31.27 | 0.9322 times | Fri 17 July 2026 | 31.18 (1.33%) | 30.92 | 30.36 - 31.71 | 0.7837 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 25.73 and 29.29
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 29.93 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.66 (-9.78%) | 30.49 | 27.36 - 30.92 | 1.363 times | Mon 31 August 2026 | 30.66 (0.52%) | 30.70 | 30.20 - 32.01 | 0.8561 times | Fri 31 July 2026 | 30.50 (0.33%) | 30.16 | 29.72 - 31.71 | 0.9572 times | Tue 30 June 2026 | 30.40 (1.84%) | 29.29 | 28.80 - 31.10 | 0.9056 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.7642 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8216 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1039 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.083 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.1995 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9459 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9291 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 23.96 and 31.06
| Yearly Target 1 | 22.73 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 29.826666666667 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 36.93 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.66 (-11.77%) | 31.29 | 27.36 - 34.46 | 0.8284 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1049 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7037 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.7806 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.3409 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9152 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 1.9798 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9155 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8367 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.5942 times | Fri 30 December 2016 | 54.81 (0%) | 54.98 | 52.40 - 57.67 | 0.127 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.71
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.42 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.32 | 28.66 |
| 12 day EMA | 28.69 | 28.88 | 29.1 |
| 20 day EMA | 29.18 | 29.34 | 29.52 |
| 35 day EMA | 29.67 | 29.79 | 29.92 |
| 50 day EMA | 30.17 | 30.27 | 30.38 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.41 | 28.61 |
| 12 day SMA | 28.66 | 28.88 | 29.12 |
| 20 day SMA | 29.42 | 29.58 | 29.74 |
| 35 day SMA | 30.19 | 30.27 | 30.36 |
| 50 day SMA | 30.31 | 30.39 | 30.46 |
| 100 day SMA | 30.24 | 30.27 | 30.31 |
| 150 day SMA | 30.43 | 30.45 | 30.48 |
| 200 day SMA | 30.89 | 30.91 | 30.93 |


