Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.25 and 31.64
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.31 |
| Intraday Target 3 | 31.566666666667 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 31.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.45 (-1.1%) | 31.80 | 31.43 - 31.82 | 0.9492 times | Fri 05 December 2025 | 31.80 (0.44%) | 31.68 | 31.65 - 31.95 | 0.9036 times | Thu 04 December 2025 | 31.66 (-0.19%) | 31.80 | 31.49 - 31.86 | 0.7849 times | Wed 03 December 2025 | 31.72 (0.35%) | 31.73 | 31.65 - 31.86 | 0.8238 times | Tue 02 December 2025 | 31.61 (-0.44%) | 31.78 | 31.58 - 31.83 | 0.8158 times | Mon 01 December 2025 | 31.75 (0.03%) | 31.54 | 31.53 - 31.81 | 0.965 times | Fri 28 November 2025 | 31.74 (0%) | 31.72 | 31.66 - 31.87 | 0.6675 times | Wed 26 November 2025 | 31.74 (1.08%) | 31.46 | 31.46 - 31.95 | 1.2624 times | Tue 25 November 2025 | 31.40 (2.15%) | 30.93 | 30.86 - 31.44 | 1.5368 times | Mon 24 November 2025 | 30.74 (-0.13%) | 30.83 | 30.59 - 30.90 | 1.2911 times | Fri 21 November 2025 | 30.78 (1.92%) | 30.27 | 30.25 - 30.92 | 1.1304 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.25 and 31.64
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.566666666667 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.45 (-1.1%) | 31.80 | 31.43 - 31.82 | 0.2176 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9843 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 1.0909 times | Fri 21 November 2025 | 30.78 (0.85%) | 30.57 | 30.04 - 30.92 | 1.0683 times | Fri 14 November 2025 | 30.52 (-1.39%) | 30.95 | 30.40 - 31.03 | 1.1131 times | Fri 07 November 2025 | 30.95 (2.59%) | 30.19 | 30.13 - 30.95 | 0.9856 times | Fri 31 October 2025 | 30.17 (-0.46%) | 30.47 | 29.59 - 30.59 | 1.3428 times | Fri 24 October 2025 | 30.31 (1.03%) | 30.04 | 29.89 - 30.61 | 1.1304 times | Fri 17 October 2025 | 30.00 (1.08%) | 29.87 | 29.57 - 30.31 | 1.0099 times | Fri 10 October 2025 | 29.68 (-2.5%) | 30.38 | 29.65 - 30.49 | 1.057 times | Fri 03 October 2025 | 30.44 (-1.1%) | 30.83 | 29.73 - 30.84 | 0.9162 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.18 and 31.7
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 31.27 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.45 (-0.91%) | 31.54 | 31.43 - 31.95 | 0.2651 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9391 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0986 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1028 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8118 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9765 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9649 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3409 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5614 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9389 times | Fri 28 February 2025 | 32.14 (6.11%) | 29.57 | 29.51 - 32.20 | 0.8801 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 28.05 and 36.08
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 26.5 |
| Yearly Target 3 | 29.586666666667 |
| Yearly Target 4 | 34.53 |
| Yearly Target 5 | 37.62 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.45 (5.86%) | 28.94 | 24.64 - 32.67 | 1.1321 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7648 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8503 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4774 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 1.0027 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.1112 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9762 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8923 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6336 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1595 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.77 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.67 | 31.61 |
| 12 day EMA | 31.39 | 31.38 | 31.3 |
| 20 day EMA | 31.18 | 31.15 | 31.08 |
| 35 day EMA | 30.92 | 30.89 | 30.84 |
| 50 day EMA | 30.72 | 30.69 | 30.64 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.71 | 31.7 |
| 12 day SMA | 31.38 | 31.28 | 31.16 |
| 20 day SMA | 31.04 | 31.01 | 30.95 |
| 35 day SMA | 30.74 | 30.69 | 30.65 |
| 50 day SMA | 30.57 | 30.56 | 30.54 |
| 100 day SMA | 30.77 | 30.76 | 30.74 |
| 150 day SMA | 30.21 | 30.19 | 30.17 |
| 200 day SMA | 30.16 | 30.16 | 30.16 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
