Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 32.51 and 33.13
| Intraday Target 1 | 32 |
| Intraday Target 2 | 32.4 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 33.02 |
| Intraday Target 5 | 33.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.79 (1.08%) | 32.39 | 32.23 - 32.85 | 0.9042 times | Tue 13 January 2026 | 32.44 (-0.55%) | 32.73 | 32.26 - 32.73 | 0.8031 times | Mon 12 January 2026 | 32.62 (-0.61%) | 32.60 | 32.45 - 32.76 | 0.8969 times | Fri 09 January 2026 | 32.82 (0.89%) | 33.30 | 32.76 - 33.38 | 1.5482 times | Thu 08 January 2026 | 32.53 (1.24%) | 32.07 | 32.06 - 32.88 | 0.857 times | Wed 07 January 2026 | 32.13 (-0.89%) | 32.51 | 32.06 - 32.56 | 0.7991 times | Tue 06 January 2026 | 32.42 (0.93%) | 32.20 | 31.97 - 32.53 | 1.1655 times | Mon 05 January 2026 | 32.12 (0.44%) | 31.84 | 31.70 - 32.20 | 1.1871 times | Fri 02 January 2026 | 31.98 (2.01%) | 31.29 | 31.18 - 32.15 | 1.0299 times | Wed 31 December 2025 | 31.35 (-2.15%) | 31.32 | 31.30 - 31.52 | 0.809 times | Tue 30 December 2025 | 32.04 (0.12%) | 32.05 | 31.94 - 32.13 | 0.7074 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 32.51 and 33.13
| Weekly Target 1 | 32 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 32.623333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.79 (-0.09%) | 32.60 | 32.23 - 32.85 | 0.7021 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.4982 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.9072 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.5976 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1516 times | Fri 12 December 2025 | 31.12 (-2.14%) | 31.80 | 31.09 - 31.82 | 0.9342 times | Fri 05 December 2025 | 31.80 (0.19%) | 31.54 | 31.49 - 31.95 | 0.9733 times | Fri 28 November 2025 | 31.74 (3.12%) | 30.83 | 30.59 - 31.95 | 1.0787 times | Fri 21 November 2025 | 30.78 (0.85%) | 30.57 | 30.04 - 30.92 | 1.0564 times | Fri 14 November 2025 | 30.52 (-1.39%) | 30.95 | 30.40 - 31.03 | 1.1006 times | Fri 07 November 2025 | 30.95 (2.59%) | 30.19 | 30.13 - 30.95 | 0.9746 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.99 and 34.19
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.52 |
| Monthly Target 3 | 32.45 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.79 (4.59%) | 31.29 | 31.18 - 33.38 | 0.5363 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9278 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9113 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0661 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0702 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7878 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.9477 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9364 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3012 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5152 times | Mon 31 March 2025 | 30.00 (-6.66%) | 32.09 | 29.10 - 32.23 | 0.9112 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 31.99 and 34.19
| Yearly Target 1 | 30.25 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 32.45 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 34.65 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.79 (4.59%) | 31.29 | 31.18 - 33.38 | 0.0536 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.2035 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7679 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8536 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4832 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 1.0067 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.1195 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9801 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8958 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6362 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1601 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.07 |
| 35 day DMA | 31.8 |
| 50 day DMA | 31.43 |
| 100 day DMA | 31.14 |
| 150 day DMA | 30.73 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.48 | 32.5 |
| 12 day EMA | 32.35 | 32.27 | 32.24 |
| 20 day EMA | 32.13 | 32.06 | 32.02 |
| 35 day EMA | 31.78 | 31.72 | 31.68 |
| 50 day EMA | 31.44 | 31.38 | 31.34 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.51 | 32.5 |
| 12 day SMA | 32.27 | 32.22 | 32.2 |
| 20 day SMA | 32.07 | 32 | 31.93 |
| 35 day SMA | 31.8 | 31.75 | 31.68 |
| 50 day SMA | 31.43 | 31.37 | 31.32 |
| 100 day SMA | 31.14 | 31.12 | 31.11 |
| 150 day SMA | 30.73 | 30.7 | 30.67 |
| 200 day SMA | 30.22 | 30.22 | 30.21 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
