Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.1 and 29.98
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 29.243333333333 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (1.23%) | 28.74 | 28.66 - 29.54 | 0.6861 times | Wed 01 April 2026 | 29.17 (-0.24%) | 29.22 | 29.15 - 29.42 | 0.7841 times | Tue 31 March 2026 | 29.24 (0.65%) | 28.70 | 28.67 - 29.27 | 1.011 times | Mon 30 March 2026 | 29.05 (1.82%) | 28.84 | 28.69 - 29.35 | 0.9525 times | Fri 27 March 2026 | 28.53 (-1.65%) | 28.81 | 28.41 - 28.90 | 1.0301 times | Thu 26 March 2026 | 29.01 (-1.46%) | 29.27 | 28.94 - 29.41 | 0.9329 times | Wed 25 March 2026 | 29.44 (1.48%) | 29.37 | 29.19 - 29.64 | 0.9091 times | Tue 24 March 2026 | 29.01 (-0.41%) | 28.83 | 28.83 - 29.38 | 1.1543 times | Mon 23 March 2026 | 29.13 (-3.96%) | 28.99 | 28.68 - 29.46 | 1.6178 times | Tue 17 March 2026 | 30.33 (1%) | 30.35 | 30.28 - 30.54 | 0.9221 times | Mon 16 March 2026 | 30.03 (0.47%) | 30.20 | 30.03 - 30.53 | 0.7525 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.1 and 29.98
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (3.51%) | 28.84 | 28.66 - 29.54 | 0.8698 times | Fri 27 March 2026 | 28.53 (-5.93%) | 28.99 | 28.41 - 29.64 | 1.4297 times | Tue 17 March 2026 | 30.33 (1.47%) | 30.20 | 30.03 - 30.54 | 0.4242 times | Fri 13 March 2026 | 29.89 (-2.77%) | 30.33 | 29.77 - 31.23 | 1.1946 times | Fri 06 March 2026 | 30.74 (-3.39%) | 30.91 | 30.56 - 32.05 | 1.2024 times | Fri 27 February 2026 | 31.82 (-1.03%) | 32.20 | 31.26 - 32.41 | 1.3071 times | Fri 20 February 2026 | 32.15 (-0.03%) | 32.23 | 31.72 - 32.38 | 0.9108 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.2211 times | Fri 13 February 2026 | 32.16 (-0.09%) | 32.10 | 31.57 - 32.61 | 1.1708 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.2694 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.4986 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.1 and 29.98
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (0.99%) | 29.22 | 28.66 - 29.54 | 0.0926 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.181 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.2136 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2833 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.012 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.994 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1629 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1674 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8593 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.0337 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 1.0214 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 25.95 and 32
| Yearly Target 1 | 24.75 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 30.8 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 36.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.53 (-5.81%) | 31.29 | 28.41 - 34.46 | 0.3355 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1694 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7461 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8294 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4412 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9782 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0594 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9523 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8704 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6181 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1556 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.09
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.36 |
| 20 day DMA | 30 |
| 35 day DMA | 30.85 |
| 50 day DMA | 31.5 |
| 100 day DMA | 31.53 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.97 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.14 | 29.13 |
| 12 day EMA | 29.51 | 29.51 | 29.57 |
| 20 day EMA | 29.94 | 29.98 | 30.07 |
| 35 day EMA | 30.64 | 30.71 | 30.8 |
| 50 day EMA | 31.39 | 31.47 | 31.56 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29 | 29.05 |
| 12 day SMA | 29.36 | 29.42 | 29.56 |
| 20 day SMA | 30 | 30.11 | 30.25 |
| 35 day SMA | 30.85 | 30.92 | 31.01 |
| 50 day SMA | 31.5 | 31.59 | 31.67 |
| 100 day SMA | 31.53 | 31.54 | 31.55 |
| 150 day SMA | 31.3 | 31.31 | 31.32 |
| 200 day SMA | 30.97 | 30.96 | 30.96 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
