Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.65 and 29.9
| Intraday Target 1 | 29.59 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 29.95 |
| Intraday Target 5 | 30.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.82 (0.17%) | 29.94 | 29.72 - 29.97 | 0.8526 times | Thu 11 June 2026 | 29.77 (1.5%) | 29.65 | 29.55 - 29.94 | 1.0011 times | Wed 10 June 2026 | 29.33 (-1.28%) | 29.64 | 29.32 - 29.72 | 1.0774 times | Tue 09 June 2026 | 29.71 (2.77%) | 29.13 | 29.13 - 29.71 | 1.0623 times | Mon 08 June 2026 | 28.91 (-0.99%) | 29.34 | 28.80 - 29.44 | 1.0476 times | Fri 05 June 2026 | 29.20 (-0.54%) | 29.21 | 29.11 - 29.41 | 0.7772 times | Thu 04 June 2026 | 29.36 (0.93%) | 29.36 | 29.28 - 29.59 | 1.1013 times | Wed 03 June 2026 | 29.09 (-0.82%) | 29.08 | 28.99 - 29.39 | 0.8753 times | Tue 02 June 2026 | 29.33 (0%) | 29.33 | 29.30 - 29.62 | 1.0484 times | Mon 01 June 2026 | 29.33 (-1.74%) | 29.29 | 29.29 - 29.77 | 1.1569 times | Fri 29 May 2026 | 29.85 (0.13%) | 29.66 | 29.63 - 29.90 | 1.7466 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 29.31 and 30.48
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.53 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.82 (2.12%) | 29.34 | 28.80 - 29.97 | 1.0063 times | Fri 05 June 2026 | 29.20 (-2.18%) | 29.29 | 28.99 - 29.77 | 0.99 times | Fri 29 May 2026 | 29.85 (1.26%) | 29.65 | 29.52 - 30.14 | 0.9897 times | Fri 22 May 2026 | 29.48 (-0.41%) | 29.74 | 29.02 - 29.82 | 1.0274 times | Fri 15 May 2026 | 29.60 (-4.73%) | 31.08 | 29.53 - 31.08 | 1.0075 times | Fri 08 May 2026 | 31.07 (-0.99%) | 31.14 | 30.68 - 31.26 | 0.8957 times | Fri 01 May 2026 | 31.38 (-0.48%) | 31.65 | 31.01 - 31.82 | 1.0778 times | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 1.004 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 1.0127 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 0.9888 times | Thu 02 April 2026 | 29.53 (3.51%) | 28.84 | 28.66 - 29.54 | 1.0795 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 29.31 and 30.48
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.82 (-0.1%) | 29.29 | 28.80 - 29.97 | 0.3978 times | Fri 29 May 2026 | 29.85 (-5.27%) | 31.53 | 29.02 - 31.53 | 0.813 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8741 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1745 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1522 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2762 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.0064 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9885 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1565 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1609 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8194 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 26.09 and 32.14
| Yearly Target 1 | 24.85 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 30.896666666667 |
| Yearly Target 4 | 33.38 |
| Yearly Target 5 | 36.95 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.82 (-4.88%) | 31.29 | 28.41 - 34.46 | 0.5063 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1437 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7284 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.808 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.388 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9473 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0493 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9476 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8661 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6151 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1548 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 29.46 |
| 20 day DMA | 29.5 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.95 |
| 150 day DMA | 31.11 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.49 | 29.35 |
| 12 day EMA | 29.55 | 29.5 | 29.45 |
| 20 day EMA | 29.66 | 29.64 | 29.63 |
| 35 day EMA | 29.83 | 29.83 | 29.83 |
| 50 day EMA | 30.12 | 30.13 | 30.14 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.38 | 29.3 |
| 12 day SMA | 29.46 | 29.47 | 29.47 |
| 20 day SMA | 29.5 | 29.51 | 29.53 |
| 35 day SMA | 30.14 | 30.18 | 30.23 |
| 50 day SMA | 30.3 | 30.28 | 30.27 |
| 100 day SMA | 30.95 | 30.98 | 31.01 |
| 150 day SMA | 31.11 | 31.11 | 31.11 |
| 200 day SMA | 31.05 | 31.05 | 31.05 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
