ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 30.51 and 30.93

Intraday Target 130.18
Intraday Target 230.42
Intraday Target 330.603333333333
Intraday Target 430.84
Intraday Target 531.02

Daily price and volume U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (0.16%) 30.41 30.37 - 30.79 1.0066 times
Thu 03 September 2026 30.60 (0.43%) 30.77 30.40 - 30.80 1.0419 times
Wed 02 September 2026 30.47 (0.66%) 30.38 30.29 - 30.49 1.2076 times
Tue 01 September 2026 30.27 (-1.27%) 30.49 30.23 - 30.68 1.068 times
Mon 31 August 2026 30.66 (-0.87%) 30.72 30.56 - 30.96 1.1659 times
Fri 28 August 2026 30.93 (-0.16%) 31.13 30.89 - 31.19 1.0966 times
Thu 27 August 2026 30.98 (0.68%) 30.82 30.68 - 31.08 0.8146 times
Wed 26 August 2026 30.77 (-1.03%) 31.11 30.77 - 31.11 0.7765 times
Tue 25 August 2026 31.09 (-0.7%) 31.37 31.00 - 31.43 0.8495 times
Mon 24 August 2026 31.31 (0.42%) 31.28 31.15 - 31.40 0.9728 times
Fri 21 August 2026 31.18 (-0.32%) 31.43 31.17 - 31.43 0.8163 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 30.08 and 30.81

Weekly Target 129.88
Weekly Target 230.27
Weekly Target 330.613333333333
Weekly Target 431
Weekly Target 531.34

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 1.0177 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.836 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.7809 times
Fri 14 August 2026 31.39 (0.96%) 30.94 30.61 - 31.67 0.9087 times
Fri 07 August 2026 31.09 (1.93%) 30.70 30.20 - 31.29 1.3281 times
Fri 31 July 2026 30.50 (1.33%) 30.29 30.27 - 31.39 1.4171 times
Fri 24 July 2026 30.10 (-3.46%) 31.27 29.72 - 31.27 1.2301 times
Fri 17 July 2026 31.18 (1.33%) 30.92 30.36 - 31.71 1.0342 times
Tue 07 July 2026 30.77 (0.89%) 30.55 30.51 - 31.19 0.4398 times
Thu 02 July 2026 30.50 (-1.13%) 30.89 30.11 - 31.10 1.0074 times
Fri 26 June 2026 30.85 (3.32%) 29.87 29.70 - 30.85 1.0985 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 30.44 and 31.01

Monthly Target 129.99
Monthly Target 230.32
Monthly Target 330.56
Monthly Target 430.89
Monthly Target 531.13

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (-0.03%) 30.49 30.23 - 30.80 0.1915 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.9723 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 1.087 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 1.0284 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.8679 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.933 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.2536 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.2298 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.3622 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 1.0742 times
Fri 28 November 2025 31.74 (5.2%) 30.19 30.04 - 31.95 1.0552 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSMR are 26.51 and 32.56

Yearly Target 125.12
Yearly Target 227.89
Yearly Target 331.173333333333
Yearly Target 433.94
Yearly Target 537.22

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 04 September 2026 30.65 (-2.23%) 31.29 28.41 - 34.46 0.7271 times
Wed 31 December 2025 31.35 (5.52%) 28.94 24.64 - 32.67 1.1171 times
Tue 26 November 2024 29.71 (-1.36%) 29.83 27.42 - 32.01 0.7115 times
Fri 29 December 2023 30.12 (-1.63%) 30.70 23.83 - 34.23 0.7893 times
Wed 21 December 2022 30.62 (-25.72%) 41.38 24.34 - 43.12 1.3557 times
Fri 31 December 2021 41.22 (3.2%) 39.96 38.47 - 48.21 0.9253 times
Thu 31 December 2020 39.94 (-29.6%) 56.80 17.68 - 61.33 2.0017 times
Tue 31 December 2019 56.73 (8.06%) 52.39 49.98 - 58.46 0.9256 times
Mon 31 December 2018 52.50 (-15.28%) 61.12 50.94 - 61.19 0.846 times
Wed 27 December 2017 61.97 (13.06%) 60.28 58.29 - 64.01 0.6008 times
Fri 30 December 2016 54.81 (0%) 53.80 52.40 - 57.67 0.1417 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.85
20 day DMA 31.05
35 day DMA 30.85
50 day DMA 30.81
100 day DMA 30.56
150 day DMA 30.78
200 day DMA 31.02

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6230.6130.61
12 day EMA30.7730.7930.83
20 day EMA30.8430.8630.89
35 day EMA30.8230.8330.84
50 day EMA30.7230.7230.72

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.5930.66
12 day SMA30.8530.9531
20 day SMA31.0531.0731.06
35 day SMA30.8530.8630.89
50 day SMA30.8130.7930.77
100 day SMA30.5630.5630.55
150 day SMA30.7830.830.82
200 day SMA31.0231.0231.02

Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top