Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.32 and 31.85
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.21 |
| Intraday Target 3 | 31.426666666667 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 31.96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.53 (1.09%) | 31.23 | 31.11 - 31.64 | 0.8215 times | Thu 23 April 2026 | 31.19 (-0.67%) | 31.47 | 31.06 - 31.47 | 0.7358 times | Wed 22 April 2026 | 31.40 (0.06%) | 31.74 | 31.25 - 31.78 | 1.0931 times | Tue 21 April 2026 | 31.38 (0.38%) | 31.34 | 31.23 - 31.80 | 1.1998 times | Mon 20 April 2026 | 31.26 (-0.6%) | 31.08 | 30.86 - 31.27 | 1.1281 times | Fri 17 April 2026 | 31.45 (2.61%) | 30.93 | 30.86 - 31.48 | 1.2743 times | Thu 16 April 2026 | 30.65 (-1.89%) | 31.25 | 30.61 - 31.25 | 1.0183 times | Wed 15 April 2026 | 31.24 (0.94%) | 31.01 | 30.77 - 31.27 | 0.9105 times | Tue 14 April 2026 | 30.95 (0.88%) | 30.78 | 30.73 - 30.96 | 0.8493 times | Mon 13 April 2026 | 30.68 (0.62%) | 30.30 | 30.11 - 30.69 | 0.9693 times | Fri 10 April 2026 | 30.49 (0.03%) | 30.51 | 30.30 - 30.59 | 0.7572 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.2 and 32.14
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.396666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 0.8288 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 0.836 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 0.8163 times | Thu 02 April 2026 | 29.53 (3.51%) | 28.84 | 28.66 - 29.54 | 0.8911 times | Fri 27 March 2026 | 28.53 (-5.93%) | 28.99 | 28.41 - 29.64 | 1.4648 times | Tue 17 March 2026 | 30.33 (1.47%) | 30.20 | 30.03 - 30.54 | 0.4346 times | Fri 13 March 2026 | 29.89 (-2.77%) | 30.33 | 29.77 - 31.23 | 1.224 times | Fri 06 March 2026 | 30.74 (-3.39%) | 30.91 | 30.56 - 32.05 | 1.2319 times | Fri 27 February 2026 | 31.82 (-1.03%) | 32.20 | 31.26 - 32.41 | 1.3392 times | Fri 20 February 2026 | 32.15 (-0.03%) | 32.23 | 31.72 - 32.38 | 0.9332 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.2265 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 30.1 and 33.24
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.53 (7.83%) | 29.22 | 28.66 - 31.80 | 0.6555 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1139 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1446 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2104 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9545 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9376 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0969 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1011 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8105 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.975 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9634 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 29.97 and 36.02
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 28.47 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 34.52 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.53 (0.57%) | 31.29 | 28.41 - 34.46 | 0.387 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1632 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7421 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.825 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4335 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.973 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0485 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9473 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8658 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6148 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1547 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.34 |
| 50 day DMA | 30.83 |
| 100 day DMA | 31.55 |
| 150 day DMA | 31.21 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.23 | 31.25 |
| 12 day EMA | 31 | 30.9 | 30.85 |
| 20 day EMA | 30.77 | 30.69 | 30.64 |
| 35 day EMA | 30.86 | 30.82 | 30.8 |
| 50 day EMA | 31 | 30.98 | 30.97 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.34 | 31.23 |
| 12 day SMA | 31.06 | 30.94 | 30.78 |
| 20 day SMA | 30.36 | 30.24 | 30.15 |
| 35 day SMA | 30.34 | 30.34 | 30.36 |
| 50 day SMA | 30.83 | 30.84 | 30.86 |
| 100 day SMA | 31.55 | 31.55 | 31.54 |
| 150 day SMA | 31.21 | 31.21 | 31.22 |
| 200 day SMA | 31.08 | 31.07 | 31.06 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
