Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 29.4 and 29.73
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.663333333333 |
| Intraday Target 4 | 29.8 |
| Intraday Target 5 | 29.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.60 (-1.5%) | 29.86 | 29.53 - 29.86 | 1.2457 times | Thu 14 May 2026 | 30.05 (-0.46%) | 30.41 | 30.05 - 30.47 | 1.0041 times | Wed 13 May 2026 | 30.19 (-1.24%) | 30.45 | 30.18 - 30.51 | 1.0938 times | Tue 12 May 2026 | 30.57 (-0.49%) | 30.67 | 30.45 - 30.86 | 0.9755 times | Mon 11 May 2026 | 30.72 (-1.13%) | 31.08 | 30.69 - 31.08 | 0.9745 times | Fri 08 May 2026 | 31.07 (0.62%) | 30.92 | 30.76 - 31.16 | 0.9881 times | Thu 07 May 2026 | 30.88 (-0.8%) | 31.12 | 30.70 - 31.12 | 0.9018 times | Wed 06 May 2026 | 31.13 (0.74%) | 31.22 | 31.04 - 31.26 | 0.9429 times | Tue 05 May 2026 | 30.90 (0.59%) | 30.75 | 30.68 - 31.06 | 0.7645 times | Mon 04 May 2026 | 30.72 (-2.1%) | 31.14 | 30.71 - 31.21 | 1.1091 times | Fri 01 May 2026 | 31.38 (-0.41%) | 31.53 | 31.29 - 31.53 | 0.8378 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 28.79 and 30.34
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.60 (-4.73%) | 31.08 | 29.53 - 31.08 | 0.9286 times | Fri 08 May 2026 | 31.07 (-0.99%) | 31.14 | 30.68 - 31.26 | 0.8256 times | Fri 01 May 2026 | 31.38 (-0.48%) | 31.65 | 31.01 - 31.82 | 0.9934 times | Fri 24 April 2026 | 31.53 (0.25%) | 31.08 | 30.86 - 31.80 | 0.9254 times | Fri 17 April 2026 | 31.45 (3.15%) | 30.30 | 30.11 - 31.48 | 0.9334 times | Fri 10 April 2026 | 30.49 (3.25%) | 29.39 | 29.27 - 30.59 | 0.9114 times | Thu 02 April 2026 | 29.53 (3.51%) | 28.84 | 28.66 - 29.54 | 0.995 times | Fri 27 March 2026 | 28.53 (-5.93%) | 28.99 | 28.41 - 29.64 | 1.6355 times | Tue 17 March 2026 | 30.33 (1.47%) | 30.20 | 30.03 - 30.54 | 0.4853 times | Fri 13 March 2026 | 29.89 (-2.77%) | 30.33 | 29.77 - 31.23 | 1.3666 times | Fri 06 March 2026 | 30.74 (-3.39%) | 30.91 | 30.56 - 32.05 | 1.3755 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 28.57 and 30.57
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.60 (-6.06%) | 31.53 | 29.53 - 31.53 | 0.4103 times | Thu 30 April 2026 | 31.51 (7.76%) | 29.22 | 28.66 - 31.82 | 0.8724 times | Tue 31 March 2026 | 29.24 (-8.11%) | 30.91 | 28.41 - 32.05 | 1.1722 times | Fri 27 February 2026 | 31.82 (-1.46%) | 32.09 | 31.26 - 32.61 | 1.1499 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.2737 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 1.0044 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9866 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.1542 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.1587 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.8178 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 1.026 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 25.98 and 32.03
| Yearly Target 1 | 24.77 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 30.823333333333 |
| Yearly Target 4 | 33.24 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.60 (-5.58%) | 31.29 | 28.41 - 34.46 | 0.4383 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1519 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7336 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8138 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.398 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9541 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.064 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9544 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8723 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6195 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1559 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.59
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.73 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.19 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 30.42 | 30.6 |
| 12 day EMA | 30.54 | 30.71 | 30.83 |
| 20 day EMA | 30.69 | 30.8 | 30.88 |
| 35 day EMA | 30.7 | 30.76 | 30.8 |
| 50 day EMA | 30.58 | 30.62 | 30.64 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.52 | 30.69 |
| 12 day SMA | 30.73 | 30.85 | 30.98 |
| 20 day SMA | 30.99 | 31.08 | 31.11 |
| 35 day SMA | 30.58 | 30.56 | 30.55 |
| 50 day SMA | 30.5 | 30.54 | 30.58 |
| 100 day SMA | 31.45 | 31.47 | 31.48 |
| 150 day SMA | 31.19 | 31.19 | 31.2 |
| 200 day SMA | 31.14 | 31.15 | 31.15 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
