ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 25.17 and 25.59

Intraday Target 124.83
Intraday Target 225.08
Intraday Target 325.246666666667
Intraday Target 425.5
Intraday Target 525.67

Daily price and volume U S

Date Closing Open Range Volume
Fri 23 October 2026 25.34 (1.04%) 25.23 24.99 - 25.41 0.9801 times
Thu 22 October 2026 25.08 (1.83%) 24.64 24.60 - 25.34 1.1546 times
Wed 21 October 2026 24.63 (-0.93%) 25.13 24.59 - 25.13 1.0183 times
Tue 20 October 2026 24.86 (3.24%) 24.14 24.14 - 24.97 1.0983 times
Mon 19 October 2026 24.08 (-3.02%) 24.69 24.00 - 24.69 1.2551 times
Fri 16 October 2026 24.83 (-1.04%) 25.23 24.79 - 25.25 0.7955 times
Thu 15 October 2026 25.09 (2.24%) 24.90 24.89 - 25.40 1.0124 times
Wed 14 October 2026 24.54 (-0.37%) 24.28 24.25 - 24.62 0.8398 times
Tue 13 October 2026 24.63 (-0.65%) 25.08 24.30 - 25.15 0.9635 times
Mon 12 October 2026 24.79 (-0.36%) 24.89 24.63 - 25.01 0.8822 times
Fri 09 October 2026 24.88 (0%) 24.86 24.51 - 24.92 0.9594 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSMR are 24.67 and 26.08

Weekly Target 123.51
Weekly Target 224.42
Weekly Target 324.916666666667
Weekly Target 425.83
Weekly Target 526.33

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 23 October 2026 25.34 (2.05%) 24.69 24.00 - 25.41 1.1493 times
Fri 16 October 2026 24.83 (-0.2%) 24.89 24.25 - 25.40 0.9379 times
Fri 09 October 2026 24.88 (-1.35%) 25.28 24.19 - 25.38 1.3197 times
Fri 02 October 2026 25.22 (-8.82%) 27.48 25.12 - 27.69 1.5485 times
Fri 25 September 2026 27.66 (-2.5%) 28.48 27.36 - 29.05 1.0257 times
Fri 18 September 2026 28.37 (-3.63%) 29.35 28.34 - 29.63 1.6418 times
Fri 11 September 2026 29.44 (-3.95%) 30.70 29.40 - 30.92 0.7783 times
Fri 04 September 2026 30.65 (-0.91%) 30.72 30.23 - 30.96 0.6176 times
Fri 28 August 2026 30.93 (-0.8%) 31.28 30.68 - 31.43 0.5074 times
Fri 21 August 2026 31.18 (-0.67%) 31.28 31.17 - 32.01 0.4739 times
Fri 14 August 2026 31.39 (0.96%) 30.94 30.61 - 31.67 0.5515 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSMR are 23.66 and 25.69

Monthly Target 123.09
Monthly Target 224.22
Monthly Target 325.123333333333
Monthly Target 426.25
Monthly Target 527.15

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 25.34 (-2.16%) 25.61 24.00 - 26.03 1.3003 times
Wed 30 September 2026 25.90 (-15.53%) 30.49 25.87 - 30.92 1.5596 times
Mon 31 August 2026 30.66 (0.52%) 30.70 30.20 - 32.01 0.7948 times
Fri 31 July 2026 30.50 (0.33%) 30.16 29.72 - 31.71 0.8886 times
Tue 30 June 2026 30.40 (1.84%) 29.29 28.80 - 31.10 0.8407 times
Fri 29 May 2026 29.85 (-5.27%) 31.53 29.02 - 31.53 0.7095 times
Thu 30 April 2026 31.51 (7.76%) 29.22 28.66 - 31.82 0.7627 times
Tue 31 March 2026 29.24 (-8.11%) 30.91 28.41 - 32.05 1.0248 times
Fri 27 February 2026 31.82 (-1.46%) 32.09 31.26 - 32.61 1.0054 times
Fri 30 January 2026 32.29 (3%) 31.29 31.18 - 34.46 1.1136 times
Wed 31 December 2025 31.35 (-1.23%) 31.54 30.99 - 32.35 0.8782 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSMR are 19.44 and 29.9

Yearly Target 117.47
Yearly Target 221.41
Yearly Target 327.933333333333
Yearly Target 431.87
Yearly Target 538.39

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 23 October 2026 25.34 (-19.17%) 31.29 24.00 - 34.46 0.9704 times
Wed 31 December 2025 31.35 (5.52%) 28.94 24.64 - 32.67 1.0878 times
Tue 26 November 2024 29.71 (-1.36%) 29.83 27.42 - 32.01 0.6928 times
Fri 29 December 2023 30.12 (-1.63%) 30.70 23.83 - 34.23 0.7685 times
Wed 21 December 2022 30.62 (-25.72%) 41.38 24.34 - 43.12 1.3202 times
Fri 31 December 2021 41.22 (3.2%) 39.96 38.47 - 48.21 0.901 times
Thu 31 December 2020 39.94 (-29.6%) 56.80 17.68 - 61.33 1.9492 times
Tue 31 December 2019 56.73 (8.06%) 52.39 49.98 - 58.46 0.9013 times
Mon 31 December 2018 52.50 (-15.28%) 61.12 50.94 - 61.19 0.8238 times
Wed 27 December 2017 61.97 (13.06%) 60.28 58.29 - 64.01 0.585 times
Fri 30 December 2016 54.81 (0%) 56.01 52.40 - 57.67 0.1102 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and US DSMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSMR

DMA (daily moving average) of U S DSMR

DMA period DMA value
5 day DMA 24.8
12 day DMA 24.8
20 day DMA 25.17
35 day DMA 26.82
50 day DMA 28.08
100 day DMA 29.22
150 day DMA 29.57
200 day DMA 30.24

EMA (exponential moving average) of U S DSMR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.824.66
12 day EMA25.052524.99
20 day EMA25.5425.5625.61
35 day EMA26.6726.7526.85
50 day EMA28.0228.1328.25

SMA (simple moving average) of U S DSMR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.724.7
12 day SMA24.824.7324.72
20 day SMA25.1725.2925.41
35 day SMA26.8226.9727.13
50 day SMA28.0828.2128.33
100 day SMA29.2229.2629.31
150 day SMA29.5729.629.64
200 day SMA30.2430.2830.31

Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top