Munafa Stock Market Course + Intraday & FNO calls 
US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMR
- DSMR Experts view
- Tomorrow's Movement DSMR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 31.77 and 32.11
| Intraday Target 1 | 31.67 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 32.013333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.35 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.06 (-0.16%) | 32.07 | 31.82 - 32.16 | 0.8378 times | Wed 18 February 2026 | 32.11 (0.09%) | 32.07 | 32.00 - 32.38 | 0.862 times | Tue 17 February 2026 | 32.08 (-0.25%) | 32.23 | 31.72 - 32.23 | 0.9145 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 1.0203 times | Fri 13 February 2026 | 32.16 (0.19%) | 32.20 | 31.73 - 32.53 | 1.0203 times | Thu 12 February 2026 | 32.10 (-0.09%) | 32.36 | 32.02 - 32.61 | 1.2665 times | Wed 11 February 2026 | 32.13 (0.78%) | 31.97 | 31.97 - 32.48 | 1.0718 times | Tue 10 February 2026 | 31.88 (-0.09%) | 32.01 | 31.67 - 32.02 | 1.0562 times | Mon 09 February 2026 | 31.91 (-0.87%) | 32.10 | 31.57 - 32.12 | 0.9887 times | Fri 06 February 2026 | 32.19 (-0.22%) | 32.36 | 32.13 - 32.53 | 0.9619 times | Thu 05 February 2026 | 32.26 (-0.71%) | 32.27 | 32.13 - 32.54 | 0.999 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSMR are 31.56 and 32.22
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.053333333333 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 32.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.06 (-0.31%) | 32.23 | 31.72 - 32.38 | 0.593 times | Fri 13 February 2026 | 32.16 (0%) | 32.20 | 31.73 - 32.53 | 0.2314 times | Fri 13 February 2026 | 32.16 (-0.09%) | 32.10 | 31.57 - 32.61 | 1.2257 times | Fri 06 February 2026 | 32.19 (-0.31%) | 32.09 | 31.64 - 32.54 | 1.3289 times | Fri 30 January 2026 | 32.29 (-3.87%) | 33.63 | 32.06 - 34.46 | 1.5688 times | Fri 23 January 2026 | 33.59 (-1.32%) | 33.51 | 33.01 - 33.76 | 0.8494 times | Fri 16 January 2026 | 34.04 (3.72%) | 32.60 | 32.23 - 34.04 | 1.2184 times | Fri 09 January 2026 | 32.82 (2.63%) | 31.84 | 31.70 - 33.38 | 1.4888 times | Fri 02 January 2026 | 31.98 (-0.53%) | 32.25 | 31.18 - 32.25 | 0.9016 times | Fri 26 December 2025 | 32.15 (1.36%) | 31.74 | 31.74 - 32.35 | 0.5939 times | Fri 19 December 2025 | 31.72 (1.93%) | 31.27 | 30.99 - 31.98 | 1.1444 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSMR are 31.3 and 32.34
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 32.08 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.06 (-0.71%) | 32.09 | 31.57 - 32.61 | 0.7464 times | Fri 30 January 2026 | 32.29 (3%) | 31.29 | 31.18 - 34.46 | 1.1931 times | Wed 31 December 2025 | 31.35 (-1.23%) | 31.54 | 30.99 - 32.35 | 0.9408 times | Fri 28 November 2025 | 31.74 (5.2%) | 30.19 | 30.04 - 31.95 | 0.9241 times | Fri 31 October 2025 | 30.17 (0.57%) | 29.90 | 29.57 - 30.61 | 1.0811 times | Tue 30 September 2025 | 30.00 (-3.85%) | 30.86 | 29.73 - 32.67 | 1.0853 times | Fri 29 August 2025 | 31.20 (3.76%) | 30.11 | 29.91 - 31.43 | 0.7989 times | Thu 31 July 2025 | 30.07 (4.05%) | 28.85 | 28.78 - 31.01 | 0.961 times | Mon 30 June 2025 | 28.90 (1.05%) | 28.40 | 28.17 - 29.65 | 0.9496 times | Fri 30 May 2025 | 28.60 (-0.38%) | 29.05 | 27.81 - 29.75 | 1.3196 times | Wed 30 April 2025 | 28.71 (-4.3%) | 29.98 | 24.64 - 29.99 | 1.5366 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSMR are 31.62 and 34.9
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 32.566666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.06 (2.26%) | 31.29 | 31.18 - 34.46 | 0.1884 times | Wed 31 December 2025 | 31.35 (5.52%) | 28.94 | 24.64 - 32.67 | 1.1872 times | Tue 26 November 2024 | 29.71 (-1.36%) | 29.83 | 27.42 - 32.01 | 0.7574 times | Fri 29 December 2023 | 30.12 (-1.63%) | 30.70 | 23.83 - 34.23 | 0.8421 times | Wed 21 December 2022 | 30.62 (-25.72%) | 41.38 | 24.34 - 43.12 | 1.4631 times | Fri 31 December 2021 | 41.22 (3.2%) | 39.96 | 38.47 - 48.21 | 0.9931 times | Thu 31 December 2020 | 39.94 (-29.6%) | 56.80 | 17.68 - 61.33 | 2.0908 times | Tue 31 December 2019 | 56.73 (8.06%) | 52.39 | 49.98 - 58.46 | 0.9668 times | Mon 31 December 2018 | 52.50 (-15.28%) | 61.12 | 50.94 - 61.19 | 0.8836 times | Wed 27 December 2017 | 61.97 (13.06%) | 60.28 | 58.29 - 64.01 | 0.6275 times | Fri 30 December 2016 | 54.81 (0%) | 53.64 | 52.40 - 57.67 | 0.1579 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSMR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSMR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and US DSMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSMR stock. Volume based technical analysis of US DSMR stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSMR
DMA (daily moving average) of U S DSMR
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.45 |
| 150 day DMA | 31.29 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of U S DSMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.12 | 32.12 |
| 12 day EMA | 32.22 | 32.25 | 32.28 |
| 20 day EMA | 32.35 | 32.38 | 32.41 |
| 35 day EMA | 32.31 | 32.32 | 32.33 |
| 50 day EMA | 32.25 | 32.26 | 32.27 |
SMA (simple moving average) of U S DSMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.12 | 32.13 |
| 12 day SMA | 32.13 | 32.15 | 32.12 |
| 20 day SMA | 32.56 | 32.64 | 32.71 |
| 35 day SMA | 32.63 | 32.63 | 32.63 |
| 50 day SMA | 32.33 | 32.32 | 32.31 |
| 100 day SMA | 31.45 | 31.44 | 31.42 |
| 150 day SMA | 31.29 | 31.28 | 31.26 |
| 200 day SMA | 30.74 | 30.72 | 30.71 |
Videos related to: US DSMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
