Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1367.23 and 1391.7
| Intraday Target 1 | 1362.56 |
| Intraday Target 2 | 1371.89 |
| Intraday Target 3 | 1387.03 |
| Intraday Target 4 | 1396.36 |
| Intraday Target 5 | 1411.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1381.22 (-0.53%) | 1402.17 | 1377.70 - 1402.17 | 2.1645 times | Wed 17 June 2026 | 1388.62 (-1.18%) | 1397.62 | 1387.36 - 1405.67 | 1.0015 times | Tue 16 June 2026 | 1405.15 (0.31%) | 1409.52 | 1397.53 - 1416.14 | 0.9977 times | Mon 15 June 2026 | 1400.79 (-0.57%) | 1408.97 | 1399.44 - 1418.94 | 0.8507 times | Fri 12 June 2026 | 1408.78 (1.38%) | 1393.96 | 1393.12 - 1413.59 | 0.835 times | Thu 11 June 2026 | 1389.67 (0.77%) | 1387.39 | 1381.88 - 1396.82 | 0.8372 times | Wed 10 June 2026 | 1379.09 (1.5%) | 1364.19 | 1361.21 - 1388.25 | 0.9332 times | Tue 09 June 2026 | 1358.77 (0.92%) | 1347.74 | 1347.74 - 1360.01 | 0.8716 times | Mon 08 June 2026 | 1346.36 (-1%) | 1351.41 | 1345.03 - 1360.44 | 0.6994 times | Fri 05 June 2026 | 1359.90 (1.94%) | 1337.43 | 1337.43 - 1365.17 | 0.8092 times | Thu 04 June 2026 | 1334.00 (1.96%) | 1323.38 | 1323.38 - 1342.16 | 0.7653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1358.84 and 1400.08
| Weekly Target 1 | 1351.38 |
| Weekly Target 2 | 1366.3 |
| Weekly Target 3 | 1392.62 |
| Weekly Target 4 | 1407.54 |
| Weekly Target 5 | 1433.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.171 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 0.9753 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 0.9487 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 0.9036 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.0159 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 0.9681 times | Fri 08 May 2026 | 1296.98 (-0.49%) | 1292.86 | 1288.61 - 1329.03 | 1.0181 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 0.9985 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.0247 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 0.976 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 0.915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1343.54 and 1456.62
| Monthly Target 1 | 1255.59 |
| Monthly Target 2 | 1318.41 |
| Monthly Target 3 | 1368.6733333333 |
| Monthly Target 4 | 1431.49 |
| Monthly Target 5 | 1481.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1381.22 (4.82%) | 1308.52 | 1305.86 - 1418.94 | 0.78 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0311 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0325 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0577 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2302 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.022 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0223 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9006 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8571 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0665 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9445 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1276.64 and 1523.53
| Yearly Target 1 | 1077.18 |
| Yearly Target 2 | 1229.2 |
| Yearly Target 3 | 1324.07 |
| Yearly Target 4 | 1476.09 |
| Yearly Target 5 | 1570.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1381.22 (6.19%) | 1299.71 | 1172.05 - 1418.94 | 0.3975 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7267 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7035 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9229 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9503 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.074 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6188 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3001 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4592 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.847 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3154 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1375.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSIL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1356 and price is deviating by 33 points
Upper Bollinger band is at 1420 and lower is at 1292, while middle bands are at 1324 and 1388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1382.7 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1396.91 |
| 12 day DMA | 1371.73 |
| 20 day DMA | 1355.71 |
| 35 day DMA | 1337.12 |
| 50 day DMA | 1319.72 |
| 100 day DMA | 1284.17 |
| 150 day DMA | 1287.13 |
| 200 day DMA | 1281.71 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.38 | 1391.96 | 1393.63 |
| 12 day EMA | 1375.2 | 1374.1 | 1371.46 |
| 20 day EMA | 1360.99 | 1358.86 | 1355.73 |
| 35 day EMA | 1339.09 | 1336.61 | 1333.55 |
| 50 day EMA | 1319.98 | 1317.48 | 1314.58 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.91 | 1398.6 | 1396.7 |
| 12 day SMA | 1371.73 | 1366.93 | 1360.4 |
| 20 day SMA | 1355.71 | 1353.71 | 1350.59 |
| 35 day SMA | 1337.12 | 1334.87 | 1332.31 |
| 50 day SMA | 1319.72 | 1317.21 | 1313.99 |
| 100 day SMA | 1284.17 | 1283.13 | 1281.89 |
| 150 day SMA | 1287.13 | 1286.34 | 1285.52 |
| 200 day SMA | 1281.71 | 1281.15 | 1280.6 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
