Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1348.23 and 1359
| Intraday Target 1 | 1346.11 |
| Intraday Target 2 | 1350.34 |
| Intraday Target 3 | 1356.8766666667 |
| Intraday Target 4 | 1361.11 |
| Intraday Target 5 | 1367.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.58 (-0.11%) | 1358.85 | 1352.64 - 1363.41 | 0.8398 times | Thu 21 May 2026 | 1356.01 (1.1%) | 1337.47 | 1332.11 - 1356.01 | 1.0222 times | Wed 20 May 2026 | 1341.21 (1.12%) | 1328.69 | 1316.62 - 1347.03 | 0.8654 times | Tue 19 May 2026 | 1326.30 (-1.03%) | 1339.26 | 1325.59 - 1344.89 | 0.9305 times | Mon 18 May 2026 | 1340.08 (1.61%) | 1319.56 | 1319.16 - 1340.91 | 1.4624 times | Fri 15 May 2026 | 1318.91 (0.15%) | 1316.59 | 1308.90 - 1320.82 | 1.0423 times | Thu 14 May 2026 | 1316.92 (0.91%) | 1314.13 | 1313.09 - 1324.30 | 0.9634 times | Wed 13 May 2026 | 1305.04 (-0.74%) | 1309.18 | 1300.97 - 1316.56 | 0.9611 times | Tue 12 May 2026 | 1314.72 (0.77%) | 1306.21 | 1290.50 - 1317.63 | 0.9195 times | Mon 11 May 2026 | 1304.68 (0.59%) | 1305.33 | 1294.21 - 1309.05 | 0.9932 times | Fri 08 May 2026 | 1296.98 (-0.02%) | 1300.14 | 1288.97 - 1304.28 | 0.9144 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1335.6 and 1382.39
| Weekly Target 1 | 1298.08 |
| Weekly Target 2 | 1326.33 |
| Weekly Target 3 | 1344.87 |
| Weekly Target 4 | 1373.12 |
| Weekly Target 5 | 1391.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.1118 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.0595 times | Fri 08 May 2026 | 1296.98 (-0.49%) | 1292.86 | 1288.61 - 1329.03 | 1.1142 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.0928 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.1215 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.0682 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0014 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8657 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.111 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4539 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2937 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1321.6 and 1396.4
| Monthly Target 1 | 1260.73 |
| Monthly Target 2 | 1307.66 |
| Monthly Target 3 | 1335.5333333333 |
| Monthly Target 4 | 1382.46 |
| Monthly Target 5 | 1410.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.58 (3.75%) | 1304.56 | 1288.61 - 1363.41 | 0.8085 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.039 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0644 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.238 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0285 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0288 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9063 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8626 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0733 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9506 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9286 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1263.32 and 1454.68
| Yearly Target 1 | 1105.32 |
| Yearly Target 2 | 1229.95 |
| Yearly Target 3 | 1296.68 |
| Yearly Target 4 | 1421.31 |
| Yearly Target 5 | 1488.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1354.58 (4.14%) | 1299.71 | 1172.05 - 1363.41 | 0.3346 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7315 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7081 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.929 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9565 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0811 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6294 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3086 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4687 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8526 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3175 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1338.51
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1315 and price is deviating by 20 points
Upper Bollinger band is at 1353 and lower is at 1276, while middle bands are at 1295 and 1334
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.09 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1343.64 |
| 12 day DMA | 1322.72 |
| 20 day DMA | 1314.19 |
| 35 day DMA | 1294.07 |
| 50 day DMA | 1265.29 |
| 100 day DMA | 1275.56 |
| 150 day DMA | 1274.65 |
| 200 day DMA | 1270.23 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.65 | 1338.18 | 1329.26 |
| 12 day EMA | 1328.23 | 1323.44 | 1317.52 |
| 20 day EMA | 1315.4 | 1311.28 | 1306.57 |
| 35 day EMA | 1292.18 | 1288.51 | 1284.54 |
| 50 day EMA | 1270.64 | 1267.22 | 1263.6 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.64 | 1336.5 | 1328.68 |
| 12 day SMA | 1322.72 | 1318.97 | 1315.29 |
| 20 day SMA | 1314.19 | 1310.61 | 1306.61 |
| 35 day SMA | 1294.07 | 1290.28 | 1286.41 |
| 50 day SMA | 1265.29 | 1262.48 | 1259.93 |
| 100 day SMA | 1275.56 | 1275.21 | 1274.85 |
| 150 day SMA | 1274.65 | 1273.97 | 1273.45 |
| 200 day SMA | 1270.23 | 1269.61 | 1268.95 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
