Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1230.13 and 1244.99
| Intraday Target 1 | 1226.92 |
| Intraday Target 2 | 1233.33 |
| Intraday Target 3 | 1241.7833333333 |
| Intraday Target 4 | 1248.19 |
| Intraday Target 5 | 1256.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1239.73 (-1.11%) | 1248.07 | 1235.38 - 1250.24 | 0.7897 times | Thu 09 April 2026 | 1253.63 (-0.18%) | 1249.01 | 1247.27 - 1264.03 | 1.0488 times | Wed 08 April 2026 | 1255.90 (2.34%) | 1244.75 | 1244.21 - 1256.41 | 1.2638 times | Tue 07 April 2026 | 1227.15 (0.01%) | 1222.31 | 1218.16 - 1231.23 | 0.9393 times | Mon 06 April 2026 | 1226.97 (0.41%) | 1216.49 | 1216.05 - 1227.19 | 0.7309 times | Thu 02 April 2026 | 1221.90 (0.1%) | 1207.79 | 1201.90 - 1227.65 | 0.8262 times | Wed 01 April 2026 | 1220.69 (0.35%) | 1221.77 | 1213.96 - 1233.48 | 1.0935 times | Tue 31 March 2026 | 1216.49 (2.37%) | 1205.45 | 1190.46 - 1221.66 | 1.1991 times | Mon 30 March 2026 | 1188.33 (1.12%) | 1179.94 | 1174.97 - 1199.96 | 1.0069 times | Fri 27 March 2026 | 1175.12 (-2.33%) | 1201.77 | 1172.05 - 1201.77 | 1.1018 times | Thu 26 March 2026 | 1203.12 (0.18%) | 1200.86 | 1195.04 - 1213.46 | 1.0295 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1227.89 and 1275.87
| Weekly Target 1 | 1191.96 |
| Weekly Target 2 | 1215.84 |
| Weekly Target 3 | 1239.9366666667 |
| Weekly Target 4 | 1263.82 |
| Weekly Target 5 | 1287.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 1.0036 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8676 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.1135 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4548 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2966 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.2742 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.6173 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.8448 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2335 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.2942 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.5975 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1220.82 and 1282.95
| Monthly Target 1 | 1173.09 |
| Monthly Target 2 | 1206.41 |
| Monthly Target 3 | 1235.22 |
| Monthly Target 4 | 1268.54 |
| Monthly Target 5 | 1297.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1239.73 (1.91%) | 1221.77 | 1201.90 - 1264.03 | 0.3425 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1204 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.36 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0826 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0829 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.954 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.908 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1298 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0423 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9775 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9168 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1118.6 and 1293.19
| Yearly Target 1 | 1078.22 |
| Yearly Target 2 | 1158.97 |
| Yearly Target 3 | 1252.8066666667 |
| Yearly Target 4 | 1333.56 |
| Yearly Target 5 | 1427.4 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1239.73 (-4.69%) | 1299.71 | 1172.05 - 1346.64 | 0.2394 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7447 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7198 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9502 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9887 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1054 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6271 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3067 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4666 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8514 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.317 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1227.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1209 and price is deviating by 24 points
Upper Bollinger band is at 1255 and lower is at 1163, while middle bands are at 1186 and 1232
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.48 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1240.68 |
| 12 day DMA | 1219.17 |
| 20 day DMA | 1208.76 |
| 35 day DMA | 1229.85 |
| 50 day DMA | 1247.78 |
| 100 day DMA | 1270.32 |
| 150 day DMA | 1268.78 |
| 200 day DMA | 1259.83 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.39 | 1239.22 | 1232.01 |
| 12 day EMA | 1226.99 | 1224.68 | 1219.42 |
| 20 day EMA | 1224.67 | 1223.08 | 1219.87 |
| 35 day EMA | 1233.56 | 1233.2 | 1232 |
| 50 day EMA | 1249.15 | 1249.53 | 1249.36 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.68 | 1237.11 | 1230.52 |
| 12 day SMA | 1219.17 | 1215.2 | 1209.57 |
| 20 day SMA | 1208.76 | 1207.49 | 1206.23 |
| 35 day SMA | 1229.85 | 1231.08 | 1231.91 |
| 50 day SMA | 1247.78 | 1248.59 | 1248.74 |
| 100 day SMA | 1270.32 | 1270.72 | 1270.94 |
| 150 day SMA | 1268.78 | 1269 | 1269.09 |
| 200 day SMA | 1259.83 | 1259.74 | 1259.54 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
