Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1290.98 and 1320.99
| Intraday Target 1 | 1266.11 |
| Intraday Target 2 | 1285.84 |
| Intraday Target 3 | 1296.1166666667 |
| Intraday Target 4 | 1315.85 |
| Intraday Target 5 | 1326.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1305.58 (0.25%) | 1288.04 | 1276.38 - 1306.39 | 1.1365 times | Wed 29 April 2026 | 1302.30 (0.26%) | 1304.04 | 1295.53 - 1307.48 | 0.9882 times | Tue 28 April 2026 | 1298.97 (0.94%) | 1298.70 | 1291.85 - 1308.65 | 0.9049 times | Mon 27 April 2026 | 1286.81 (0.3%) | 1280.69 | 1280.69 - 1293.71 | 0.857 times | Fri 24 April 2026 | 1282.94 (0.54%) | 1283.57 | 1273.74 - 1291.16 | 0.9568 times | Thu 23 April 2026 | 1276.07 (-0.21%) | 1279.84 | 1265.45 - 1285.91 | 0.9205 times | Wed 22 April 2026 | 1278.78 (-0.62%) | 1278.27 | 1265.99 - 1283.30 | 1.1001 times | Tue 21 April 2026 | 1286.70 (-0.94%) | 1289.38 | 1284.07 - 1295.90 | 1.1999 times | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.7223 times | Fri 17 April 2026 | 1297.36 (1.32%) | 1285.01 | 1285.01 - 1308.80 | 1.2137 times | Thu 16 April 2026 | 1280.51 (0.06%) | 1278.29 | 1274.24 - 1286.31 | 0.8499 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1290.98 and 1323.25
| Weekly Target 1 | 1264.6 |
| Weekly Target 2 | 1285.09 |
| Weekly Target 3 | 1296.87 |
| Weekly Target 4 | 1317.36 |
| Weekly Target 5 | 1329.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1305.58 (1.76%) | 1280.69 | 1276.38 - 1308.65 | 0.8322 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.0491 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 0.9992 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 0.9368 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8098 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.0393 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4246 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2102 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.1893 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.5096 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.7886 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1253.74 and 1360.64
| Monthly Target 1 | 1165.19 |
| Monthly Target 2 | 1235.39 |
| Monthly Target 3 | 1272.0933333333 |
| Monthly Target 4 | 1342.29 |
| Monthly Target 5 | 1378.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0173 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0421 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.265 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.007 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0072 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8874 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8445 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0509 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9694 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9092 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.8528 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1238.82 and 1413.41
| Yearly Target 1 | 1100.17 |
| Yearly Target 2 | 1202.87 |
| Yearly Target 3 | 1274.7566666667 |
| Yearly Target 4 | 1377.46 |
| Yearly Target 5 | 1449.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1305.58 (0.38%) | 1299.71 | 1172.05 - 1346.64 | 0.2841 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7413 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7165 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9458 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9842 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1004 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6196 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3007 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4599 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8475 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3156 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1285.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.24
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1272 and price is deviating by 26 points
Upper Bollinger band is at 1323 and lower is at 1220, while middle bands are at 1246 and 1297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.47 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1295.32 |
| 12 day DMA | 1289.55 |
| 20 day DMA | 1271.21 |
| 35 day DMA | 1239.67 |
| 50 day DMA | 1246.53 |
| 100 day DMA | 1273.3 |
| 150 day DMA | 1270.56 |
| 200 day DMA | 1263.33 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.27 | 1293.11 | 1288.51 |
| 12 day EMA | 1285.36 | 1281.68 | 1277.93 |
| 20 day EMA | 1273.6 | 1270.23 | 1266.86 |
| 35 day EMA | 1265.51 | 1263.15 | 1260.84 |
| 50 day EMA | 1254.65 | 1252.57 | 1250.54 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.32 | 1289.42 | 1284.71 |
| 12 day SMA | 1289.55 | 1286.13 | 1282.59 |
| 20 day SMA | 1271.21 | 1266.97 | 1262.68 |
| 35 day SMA | 1239.67 | 1237.47 | 1235.76 |
| 50 day SMA | 1246.53 | 1246.07 | 1245.7 |
| 100 day SMA | 1273.3 | 1272.8 | 1272.4 |
| 150 day SMA | 1270.56 | 1270.27 | 1269.99 |
| 200 day SMA | 1263.33 | 1262.99 | 1262.77 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
