Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1428.24 and 1476.94
| Intraday Target 1 | 1418.61 |
| Intraday Target 2 | 1437.86 |
| Intraday Target 3 | 1467.3066666667 |
| Intraday Target 4 | 1486.56 |
| Intraday Target 5 | 1516.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1457.12 (-3.39%) | 1493.87 | 1448.05 - 1496.75 | 1.398 times | Thu 22 October 2026 | 1508.21 (1.75%) | 1477.60 | 1472.45 - 1508.33 | 1.1556 times | Wed 21 October 2026 | 1482.34 (0.28%) | 1484.77 | 1478.75 - 1488.16 | 0.9362 times | Tue 20 October 2026 | 1478.13 (1.39%) | 1464.78 | 1464.78 - 1479.75 | 0.8678 times | Mon 19 October 2026 | 1457.93 (-1.26%) | 1468.17 | 1457.69 - 1474.06 | 0.7354 times | Fri 16 October 2026 | 1476.53 (0.49%) | 1475.86 | 1470.26 - 1488.18 | 1.055 times | Thu 15 October 2026 | 1469.40 (0.84%) | 1469.94 | 1454.11 - 1472.96 | 1.0283 times | Wed 14 October 2026 | 1457.17 (0.11%) | 1443.54 | 1441.97 - 1457.68 | 1.1054 times | Tue 13 October 2026 | 1455.57 (0.25%) | 1464.17 | 1446.07 - 1469.56 | 0.8918 times | Mon 12 October 2026 | 1451.96 (1.02%) | 1447.30 | 1444.04 - 1455.61 | 0.8265 times | Fri 09 October 2026 | 1437.29 (-0.64%) | 1442.09 | 1427.48 - 1449.21 | 0.8662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1422.45 and 1482.73
| Weekly Target 1 | 1410.89 |
| Weekly Target 2 | 1434 |
| Weekly Target 3 | 1471.1666666667 |
| Weekly Target 4 | 1494.28 |
| Weekly Target 5 | 1531.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1457.12 (-1.31%) | 1468.17 | 1448.05 - 1508.33 | 0.9452 times | Fri 16 October 2026 | 1476.53 (2.73%) | 1447.30 | 1441.97 - 1488.18 | 0.9107 times | Fri 09 October 2026 | 1437.29 (1.48%) | 1419.12 | 1418.56 - 1455.93 | 1.0858 times | Fri 02 October 2026 | 1416.34 (-3.11%) | 1461.78 | 1394.99 - 1467.67 | 0.9129 times | Fri 25 September 2026 | 1461.87 (-1.19%) | 1485.49 | 1443.45 - 1488.55 | 0.9223 times | Fri 18 September 2026 | 1479.43 (0.18%) | 1483.40 | 1459.30 - 1497.17 | 1.5066 times | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.7398 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.0863 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.8711 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 1.0192 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.8774 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1426.06 and 1539.4
| Monthly Target 1 | 1340.14 |
| Monthly Target 2 | 1398.63 |
| Monthly Target 3 | 1453.48 |
| Monthly Target 4 | 1511.97 |
| Monthly Target 5 | 1566.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1457.12 (2.84%) | 1412.53 | 1394.99 - 1508.33 | 0.7288 times | Wed 30 September 2026 | 1416.88 (-2.72%) | 1460.01 | 1416.88 - 1518.03 | 0.9983 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.9373 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 0.9902 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1308 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0006 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0019 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0264 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.1938 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9918 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.992 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1314.59 and 1688.61
| Yearly Target 1 | 1017.73 |
| Yearly Target 2 | 1237.42 |
| Yearly Target 3 | 1391.7466666667 |
| Yearly Target 4 | 1611.44 |
| Yearly Target 5 | 1765.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1457.12 (12.03%) | 1299.71 | 1172.05 - 1546.07 | 0.6482 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7077 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.6851 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.8988 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9255 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.046 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.5765 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2661 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4211 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8249 times | Fri 30 December 2016 | 765.57 (0%) | 617.66 | 609.93 - 796.35 | 0.2231 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1466.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1459.25
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1451 and price is deviating by 24 points
Upper Bollinger band is at 1498 and lower is at 1403, while middle bands are at 1427 and 1475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.02 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1476.75 |
| 12 day DMA | 1464.85 |
| 20 day DMA | 1450.03 |
| 35 day DMA | 1459.73 |
| 50 day DMA | 1465.6 |
| 100 day DMA | 1453.16 |
| 150 day DMA | 1393.16 |
| 200 day DMA | 1364.59 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.11 | 1484.11 | 1472.06 |
| 12 day EMA | 1466.95 | 1468.74 | 1461.57 |
| 20 day EMA | 1462.81 | 1463.41 | 1458.7 |
| 35 day EMA | 1464.38 | 1464.81 | 1462.26 |
| 50 day EMA | 1470.54 | 1471.09 | 1469.58 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.75 | 1480.63 | 1472.87 |
| 12 day SMA | 1464.85 | 1462.09 | 1456.32 |
| 20 day SMA | 1450.03 | 1450.26 | 1447.71 |
| 35 day SMA | 1459.73 | 1461.4 | 1460.47 |
| 50 day SMA | 1465.6 | 1466.82 | 1466.73 |
| 100 day SMA | 1453.16 | 1451.73 | 1449.96 |
| 150 day SMA | 1393.16 | 1391.35 | 1389.29 |
| 200 day SMA | 1364.59 | 1363.85 | 1362.88 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
