ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1449.29 and 1464.27

Intraday Target 11446.41
Intraday Target 21452.16
Intraday Target 31461.3933333333
Intraday Target 41467.14
Intraday Target 51476.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1457.90 (0.38%) 1461.81 1455.65 - 1470.63 1.2457 times
Thu 20 August 2026 1452.42 (-1.12%) 1465.92 1452.03 - 1475.04 1.0866 times
Wed 19 August 2026 1468.92 (-2.64%) 1505.91 1465.83 - 1508.91 1.2015 times
Tue 18 August 2026 1508.68 (0.01%) 1520.55 1508.46 - 1527.56 0.9367 times
Mon 17 August 2026 1508.55 (-0.82%) 1521.14 1508.14 - 1534.18 0.903 times
Fri 14 August 2026 1521.09 (0.18%) 1520.45 1517.88 - 1525.49 0.7398 times
Thu 13 August 2026 1518.42 (1%) 1510.98 1506.70 - 1520.49 0.8342 times
Wed 12 August 2026 1503.45 (-0.01%) 1499.08 1496.44 - 1506.91 0.877 times
Tue 11 August 2026 1503.61 (-0.57%) 1505.81 1501.42 - 1513.21 1.0273 times
Mon 10 August 2026 1512.21 (-0.68%) 1514.90 1508.08 - 1528.21 1.1481 times
Fri 07 August 2026 1522.59 (-1.33%) 1536.43 1514.20 - 1536.43 1.1728 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1413.89 and 1496.04

Weekly Target 11399.22
Weekly Target 21428.56
Weekly Target 31481.37
Weekly Target 41510.71
Weekly Target 51563.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1457.90 (-4.15%) 1521.14 1452.03 - 1534.18 0.9589 times
Fri 14 August 2026 1521.09 (-0.1%) 1514.90 1496.44 - 1528.21 0.8255 times
Fri 07 August 2026 1522.59 (0.04%) 1525.54 1505.40 - 1546.07 1.1586 times
Fri 31 July 2026 1521.93 (2.16%) 1497.89 1496.12 - 1537.72 1.4251 times
Fri 24 July 2026 1489.79 (-0.52%) 1494.93 1452.24 - 1500.08 1.0189 times
Fri 17 July 2026 1497.65 (2.69%) 1474.56 1453.17 - 1511.17 1.0151 times
Tue 07 July 2026 1458.38 (1.07%) 1445.98 1436.91 - 1469.52 0.4028 times
Thu 02 July 2026 1442.95 (2.81%) 1395.45 1385.90 - 1442.97 0.7544 times
Fri 26 June 2026 1403.56 (1.62%) 1383.78 1375.08 - 1417.42 1.2162 times
Thu 18 June 2026 1381.22 (-1.96%) 1408.97 1377.70 - 1418.94 1.2246 times
Fri 12 June 2026 1408.78 (3.59%) 1351.41 1345.03 - 1413.59 1.0199 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1407.95 and 1501.99

Monthly Target 11391.29
Monthly Target 21424.6
Monthly Target 31485.3333333333
Monthly Target 41518.64
Monthly Target 51579.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1457.90 (-4.21%) 1525.54 1452.03 - 1546.07 0.696 times
Fri 31 July 2026 1521.93 (9.81%) 1394.84 1394.56 - 1537.72 1.0012 times
Tue 30 June 2026 1385.96 (5.18%) 1308.52 1305.86 - 1418.94 1.1434 times
Fri 29 May 2026 1317.72 (0.93%) 1304.56 1288.61 - 1363.41 1.0118 times
Thu 30 April 2026 1305.58 (7.32%) 1221.77 1201.90 - 1308.80 1.0131 times
Tue 31 March 2026 1216.49 (-1.99%) 1230.92 1172.05 - 1262.71 1.0378 times
Fri 27 February 2026 1241.13 (-4.76%) 1303.91 1235.73 - 1327.54 1.2071 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.0028 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.0031 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.8837 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.841 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1314.98 and 1689

Yearly Target 11017.99
Yearly Target 21237.94
Yearly Target 31392.0066666667
Yearly Target 41611.96
Yearly Target 51766.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1457.90 (12.09%) 1299.71 1172.05 - 1546.07 0.5269 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7169 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.694 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9105 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 0.9375 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.0596 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.597 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.2826 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4395 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8356 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3112 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1491.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1508.77

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1511 and price is deviating by 24 points

Upper Bollinger band is at 1559 and lower is at 1463, while middle bands are at 1487 and 1535

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1492.61 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1479.29
12 day DMA 1501.74
20 day DMA 1510.43
35 day DMA 1490.09
50 day DMA 1459.99
100 day DMA 1374.63
150 day DMA 1337.7
200 day DMA 1324.39

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1474.371482.61497.69
12 day EMA1491.551497.671505.89
20 day EMA1492.941496.631501.28
35 day EMA1475.11476.111477.5
50 day EMA1450.821450.531450.45

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1479.291491.931505.13
12 day SMA1501.741506.841513.14
20 day SMA1510.431512.031512.72
35 day SMA1490.091488.631487.24
50 day SMA1459.991458.031455.67
100 day SMA1374.631372.061369.46
150 day SMA1337.71336.721335.93
200 day SMA1324.391323.311322.28

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top