Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1455.99 and 1482.44
| Intraday Target 1 | 1449.05 |
| Intraday Target 2 | 1462.92 |
| Intraday Target 3 | 1475.5033333333 |
| Intraday Target 4 | 1489.37 |
| Intraday Target 5 | 1501.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (0.59%) | 1485.44 | 1461.64 - 1488.09 | 0.8826 times | Thu 10 September 2026 | 1468.19 (0.59%) | 1468.01 | 1460.82 - 1471.43 | 0.8523 times | Wed 09 September 2026 | 1459.63 (-0.55%) | 1464.36 | 1454.64 - 1471.39 | 0.9974 times | Tue 08 September 2026 | 1467.70 (-2.04%) | 1486.23 | 1467.54 - 1489.83 | 0.9412 times | Fri 04 September 2026 | 1498.23 (-1.16%) | 1502.79 | 1497.09 - 1512.77 | 0.9002 times | Thu 03 September 2026 | 1515.76 (2.73%) | 1497.98 | 1497.98 - 1518.03 | 1.233 times | Wed 02 September 2026 | 1475.45 (1.68%) | 1455.25 | 1455.25 - 1485.10 | 0.9017 times | Tue 01 September 2026 | 1451.01 (-0.37%) | 1460.01 | 1443.53 - 1471.12 | 1.0664 times | Mon 31 August 2026 | 1456.45 (-1.05%) | 1469.52 | 1456.33 - 1469.52 | 1.2926 times | Fri 28 August 2026 | 1471.85 (-0.2%) | 1481.33 | 1471.85 - 1487.45 | 0.9327 times | Thu 27 August 2026 | 1474.86 (-0.29%) | 1471.49 | 1463.10 - 1479.79 | 0.8301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1448.12 and 1483.31
| Weekly Target 1 | 1438.56 |
| Weekly Target 2 | 1457.67 |
| Weekly Target 3 | 1473.75 |
| Weekly Target 4 | 1492.86 |
| Weekly Target 5 | 1508.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (-1.43%) | 1486.23 | 1454.64 - 1489.83 | 0.745 times | Fri 04 September 2026 | 1498.23 (1.79%) | 1469.52 | 1443.53 - 1518.03 | 1.094 times | Fri 28 August 2026 | 1471.85 (0.96%) | 1465.48 | 1453.81 - 1487.45 | 0.8772 times | Fri 21 August 2026 | 1457.90 (-4.15%) | 1521.14 | 1452.03 - 1534.18 | 1.0263 times | Fri 14 August 2026 | 1521.09 (-0.1%) | 1514.90 | 1496.44 - 1528.21 | 0.8836 times | Fri 07 August 2026 | 1522.59 (0.04%) | 1525.54 | 1505.40 - 1546.07 | 1.2401 times | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.5254 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0906 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.0865 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4312 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.8075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1460.16 and 1534.66
| Monthly Target 1 | 1404.95 |
| Monthly Target 2 | 1440.86 |
| Monthly Target 3 | 1479.4466666667 |
| Monthly Target 4 | 1515.36 |
| Monthly Target 5 | 1553.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (1.4%) | 1460.01 | 1443.53 - 1518.03 | 0.3585 times | Mon 31 August 2026 | 1456.45 (-4.3%) | 1525.54 | 1452.03 - 1546.07 | 0.9754 times | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 1.0305 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1768 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0413 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0427 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0681 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2423 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0321 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0324 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9095 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1324.42 and 1698.44
| Yearly Target 1 | 1024.28 |
| Yearly Target 2 | 1250.53 |
| Yearly Target 3 | 1398.3 |
| Yearly Target 4 | 1624.55 |
| Yearly Target 5 | 1772.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1476.78 (13.54%) | 1299.71 | 1172.05 - 1546.07 | 0.5637 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7141 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.6913 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9069 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9338 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0555 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.5908 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2776 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4339 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8324 times | Fri 30 December 2016 | 765.57 (0%) | 573.08 | 566.99 - 796.35 | 0.2771 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1476.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1478 and price is deviating by 21 points
Upper Bollinger band is at 1520 and lower is at 1437, while middle bands are at 1458 and 1499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.26 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1474.11 |
| 12 day DMA | 1474.58 |
| 20 day DMA | 1477.99 |
| 35 day DMA | 1495.45 |
| 50 day DMA | 1484.05 |
| 100 day DMA | 1408.72 |
| 150 day DMA | 1354.91 |
| 200 day DMA | 1339.18 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1473.68 | 1472.13 | 1474.1 |
| 12 day EMA | 1476.2 | 1476.1 | 1477.54 |
| 20 day EMA | 1479.02 | 1479.26 | 1480.42 |
| 35 day EMA | 1475.9 | 1475.85 | 1476.3 |
| 50 day EMA | 1475.81 | 1475.77 | 1476.08 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.11 | 1481.9 | 1483.35 |
| 12 day SMA | 1474.58 | 1473.71 | 1474.78 |
| 20 day SMA | 1477.99 | 1480.07 | 1481.84 |
| 35 day SMA | 1495.45 | 1495.15 | 1495.5 |
| 50 day SMA | 1484.05 | 1482.58 | 1480.87 |
| 100 day SMA | 1408.72 | 1406.75 | 1404.71 |
| 150 day SMA | 1354.91 | 1353.57 | 1352.25 |
| 200 day SMA | 1339.18 | 1338.26 | 1337.4 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
