Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1511.48 and 1527.35
| Intraday Target 1 | 1507.99 |
| Intraday Target 2 | 1514.96 |
| Intraday Target 3 | 1523.86 |
| Intraday Target 4 | 1530.83 |
| Intraday Target 5 | 1539.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (-0.49%) | 1522.68 | 1516.89 - 1532.76 | 1.1751 times | Thu 30 July 2026 | 1529.45 (0.5%) | 1528.07 | 1510.31 - 1534.19 | 1.2977 times | Wed 29 July 2026 | 1521.81 (-0.94%) | 1521.76 | 1516.79 - 1534.83 | 1.1741 times | Tue 28 July 2026 | 1536.27 (2.29%) | 1505.31 | 1505.31 - 1537.72 | 1.0943 times | Mon 27 July 2026 | 1501.86 (0.81%) | 1497.89 | 1496.12 - 1507.27 | 1.0898 times | Fri 24 July 2026 | 1489.79 (1.61%) | 1461.94 | 1459.85 - 1489.79 | 0.8583 times | Thu 23 July 2026 | 1466.19 (-0.98%) | 1473.02 | 1452.24 - 1473.02 | 0.9368 times | Wed 22 July 2026 | 1480.68 (-0.13%) | 1484.89 | 1474.39 - 1493.38 | 0.7575 times | Tue 21 July 2026 | 1482.55 (-0.16%) | 1483.07 | 1467.92 - 1483.07 | 0.8537 times | Mon 20 July 2026 | 1484.88 (-0.85%) | 1494.93 | 1481.93 - 1500.08 | 0.7627 times | Fri 17 July 2026 | 1497.65 (0.61%) | 1487.62 | 1487.62 - 1511.17 | 0.992 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1509.03 and 1550.63
| Weekly Target 1 | 1476.99 |
| Weekly Target 2 | 1499.46 |
| Weekly Target 3 | 1518.59 |
| Weekly Target 4 | 1541.06 |
| Weekly Target 5 | 1560.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (2.16%) | 1497.89 | 1496.12 - 1537.72 | 1.4231 times | Fri 24 July 2026 | 1489.79 (-0.52%) | 1494.93 | 1452.24 - 1500.08 | 1.0175 times | Fri 17 July 2026 | 1497.65 (2.69%) | 1474.56 | 1453.17 - 1511.17 | 1.0136 times | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4022 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.7534 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.2145 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.2229 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0185 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 0.9907 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 0.9436 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.0609 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1458.25 and 1601.41
| Monthly Target 1 | 1341.58 |
| Monthly Target 2 | 1431.75 |
| Monthly Target 3 | 1484.7366666667 |
| Monthly Target 4 | 1574.91 |
| Monthly Target 5 | 1627.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (9.81%) | 1394.84 | 1394.56 - 1537.72 | 0.9869 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.1271 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 0.9973 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 0.9986 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.023 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.1899 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 0.9885 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9887 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.8711 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.829 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1346.99 and 1712.66
| Yearly Target 1 | 1044.9 |
| Yearly Target 2 | 1283.41 |
| Yearly Target 3 | 1410.5666666667 |
| Yearly Target 4 | 1649.08 |
| Yearly Target 5 | 1776.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1521.93 (17.01%) | 1299.71 | 1172.05 - 1537.72 | 0.4839 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7202 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.6971 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9146 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9417 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0644 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6043 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2884 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.446 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8394 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3126 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1499.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1494.94
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1478 and price is deviating by 37 points
Upper Bollinger band is at 1552 and lower is at 1405, while middle bands are at 1442 and 1515
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.98 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1522.26 |
| 12 day DMA | 1500.14 |
| 20 day DMA | 1477.8 |
| 35 day DMA | 1440.07 |
| 50 day DMA | 1407.69 |
| 100 day DMA | 1330.38 |
| 150 day DMA | 1318.9 |
| 200 day DMA | 1306.18 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.24 | 1516.39 | 1509.86 |
| 12 day EMA | 1499.45 | 1495.37 | 1489.18 |
| 20 day EMA | 1479.17 | 1474.67 | 1468.91 |
| 35 day EMA | 1445.19 | 1440.67 | 1435.44 |
| 50 day EMA | 1410.92 | 1406.39 | 1401.37 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.26 | 1515.84 | 1503.18 |
| 12 day SMA | 1500.14 | 1495.28 | 1489.99 |
| 20 day SMA | 1477.8 | 1472.04 | 1465.75 |
| 35 day SMA | 1440.07 | 1435.44 | 1429.85 |
| 50 day SMA | 1407.69 | 1403.59 | 1399.1 |
| 100 day SMA | 1330.38 | 1327.57 | 1325.05 |
| 150 day SMA | 1318.9 | 1317.65 | 1316.28 |
| 200 day SMA | 1306.18 | 1304.99 | 1303.8 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
