Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1306.18 and 1317.63
| Intraday Target 1 | 1303.78 |
| Intraday Target 2 | 1308.58 |
| Intraday Target 3 | 1315.2333333333 |
| Intraday Target 4 | 1320.03 |
| Intraday Target 5 | 1326.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1313.37 (-0.63%) | 1320.04 | 1310.44 - 1321.89 | 0.4235 times | Wed 24 December 2025 | 1321.69 (0.13%) | 1318.57 | 1316.32 - 1327.35 | 0.3302 times | Tue 23 December 2025 | 1319.96 (-0.01%) | 1318.72 | 1318.72 - 1325.49 | 0.6336 times | Mon 22 December 2025 | 1320.14 (-0.03%) | 1317.08 | 1317.08 - 1327.99 | 0.7837 times | Fri 19 December 2025 | 1320.55 (-0.16%) | 1318.76 | 1313.16 - 1329.04 | 2.2134 times | Thu 18 December 2025 | 1322.68 (-0.11%) | 1322.11 | 1312.14 - 1327.97 | 1.1676 times | Wed 17 December 2025 | 1324.09 (-0.01%) | 1322.09 | 1318.44 - 1331.41 | 1.2137 times | Tue 16 December 2025 | 1324.19 (-0.75%) | 1339.61 | 1318.61 - 1342.16 | 1.1636 times | Mon 15 December 2025 | 1334.15 (0.73%) | 1331.27 | 1325.43 - 1340.79 | 1.1523 times | Fri 12 December 2025 | 1324.43 (0.08%) | 1327.12 | 1321.81 - 1331.38 | 0.9184 times | Thu 11 December 2025 | 1323.35 (2.16%) | 1297.35 | 1297.35 - 1330.28 | 0.9534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1303.13 and 1320.68
| Weekly Target 1 | 1299.72 |
| Weekly Target 2 | 1306.54 |
| Weekly Target 3 | 1317.2666666667 |
| Weekly Target 4 | 1324.09 |
| Weekly Target 5 | 1334.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.4997 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.5906 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.0901 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 0.9765 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8152 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.0913 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.0258 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.133 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.0336 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.7443 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 0.8932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1283.19 and 1372.35
| Monthly Target 1 | 1213.68 |
| Monthly Target 2 | 1263.53 |
| Monthly Target 3 | 1302.8433333333 |
| Monthly Target 4 | 1352.69 |
| Monthly Target 5 | 1392 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1313.37 (3.55%) | 1265.64 | 1253.00 - 1342.16 | 0.9606 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9394 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.894 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1124 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0263 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9625 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9027 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0555 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1602 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 0.9864 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 0.9717 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1195.75 and 1466.74
| Yearly Target 1 | 975.88 |
| Yearly Target 2 | 1144.63 |
| Yearly Target 3 | 1246.8733333333 |
| Yearly Target 4 | 1415.62 |
| Yearly Target 5 | 1517.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1313.37 (-3.82%) | 1262.68 | 1078.13 - 1349.12 | 0.7329 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7147 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9435 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9818 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0976 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6156 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2975 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4563 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8454 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3148 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 27 points
Upper Bollinger band is at 1353 and lower is at 1248, while middle bands are at 1275 and 1327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.24 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1319.14 |
| 12 day DMA | 1320.33 |
| 20 day DMA | 1300.13 |
| 35 day DMA | 1285.96 |
| 50 day DMA | 1274.62 |
| 100 day DMA | 1268.23 |
| 150 day DMA | 1254.58 |
| 200 day DMA | 1251.87 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.32 | 1320.8 | 1320.35 |
| 12 day EMA | 1313.26 | 1313.24 | 1311.71 |
| 20 day EMA | 1304.29 | 1303.33 | 1301.4 |
| 35 day EMA | 1291.82 | 1290.55 | 1288.72 |
| 50 day EMA | 1278.77 | 1277.36 | 1275.55 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.14 | 1321 | 1321.48 |
| 12 day SMA | 1320.33 | 1317.23 | 1313.21 |
| 20 day SMA | 1300.13 | 1297.88 | 1295.34 |
| 35 day SMA | 1285.96 | 1284.56 | 1282.91 |
| 50 day SMA | 1274.62 | 1274.07 | 1272.85 |
| 100 day SMA | 1268.23 | 1266.9 | 1265.75 |
| 150 day SMA | 1254.58 | 1254.19 | 1253.65 |
| 200 day SMA | 1251.87 | 1251.71 | 1251.5 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
