ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1211.9 and 1237.65

Intraday Target 11191.4
Intraday Target 21206.65
Intraday Target 31217.15
Intraday Target 41232.4
Intraday Target 51242.9

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1221.90 (0.1%) 1207.79 1201.90 - 1227.65 0.7855 times
Wed 01 April 2026 1220.69 (0.35%) 1221.77 1213.96 - 1233.48 1.0396 times
Tue 31 March 2026 1216.49 (2.37%) 1205.45 1190.46 - 1221.66 1.14 times
Mon 30 March 2026 1188.33 (1.12%) 1179.94 1174.97 - 1199.96 0.9573 times
Fri 27 March 2026 1175.12 (-2.33%) 1201.77 1172.05 - 1201.77 1.0475 times
Thu 26 March 2026 1203.12 (0.18%) 1200.86 1195.04 - 1213.46 0.9788 times
Wed 25 March 2026 1200.97 (0.74%) 1202.81 1188.70 - 1207.11 0.8229 times
Tue 24 March 2026 1192.13 (0.51%) 1176.78 1174.34 - 1198.77 1.0082 times
Mon 23 March 2026 1186.06 (-1.27%) 1199.83 1183.67 - 1201.56 1.1766 times
Tue 17 March 2026 1201.31 (0.94%) 1200.20 1199.66 - 1214.92 1.0438 times
Mon 16 March 2026 1190.11 (1.04%) 1186.34 1185.86 - 1200.64 1.0126 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1198.44 and 1256.95

Weekly Target 11151.61
Weekly Target 21186.75
Weekly Target 31210.1166666667
Weekly Target 41245.26
Weekly Target 51268.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1221.90 (3.98%) 1179.94 1174.97 - 1233.48 0.8189 times
Fri 27 March 2026 1175.12 (-2.18%) 1199.83 1172.05 - 1213.46 1.051 times
Tue 17 March 2026 1201.31 (1.99%) 1186.34 1185.86 - 1214.92 0.4293 times
Fri 13 March 2026 1177.86 (-4.12%) 1216.71 1177.29 - 1231.50 1.2239 times
Fri 06 March 2026 1228.52 (-1.02%) 1230.92 1199.77 - 1262.71 1.2027 times
Fri 27 February 2026 1241.13 (-4.05%) 1291.66 1235.73 - 1297.87 1.5266 times
Fri 20 February 2026 1293.53 (0.85%) 1294.59 1270.85 - 1299.02 0.7975 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.2204 times
Fri 13 February 2026 1282.65 (-1.36%) 1295.09 1270.16 - 1311.57 1.2217 times
Fri 06 February 2026 1300.37 (-0.21%) 1303.91 1277.74 - 1327.54 1.5079 times
Fri 30 January 2026 1303.15 (3.33%) 1267.16 1266.25 - 1303.58 1.0525 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1211.9 and 1243.48

Monthly Target 11187.51
Monthly Target 21204.71
Monthly Target 31219.0933333333
Monthly Target 41236.29
Monthly Target 51250.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1221.90 (0.44%) 1221.77 1201.90 - 1233.48 0.1007 times
Tue 31 March 2026 1216.49 (-1.99%) 1230.92 1172.05 - 1262.71 1.1485 times
Fri 27 February 2026 1241.13 (-4.76%) 1303.91 1235.73 - 1327.54 1.3941 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.1097 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.11 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9779 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9307 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.1581 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.0684 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 1.0019 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9398 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1109.68 and 1284.27

Yearly Target 11072.27
Yearly Target 21147.09
Yearly Target 31246.8633333333
Yearly Target 41321.68
Yearly Target 51421.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 1221.90 (-6.06%) 1299.71 1172.05 - 1346.64 0.2247 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7458 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7208 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9516 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 0.9902 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1071 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6295 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.3087 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4688 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8526 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3175 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1207.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1194.29

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1208 and price is deviating by 21 points

Upper Bollinger band is at 1250 and lower is at 1166, while middle bands are at 1187 and 1229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.12 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1204.51
12 day DMA 1197.84
20 day DMA 1207.23
35 day DMA 1236.43
50 day DMA 1250.92
100 day DMA 1271.84
150 day DMA 1269.81
200 day DMA 1259.43

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1211.312061198.66
12 day EMA1207.151204.471201.52
20 day EMA1213.771212.921212.1
35 day EMA1229.881230.351230.92
50 day EMA1250.661251.831253.1

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.511200.751196.81
12 day SMA1197.841194.831193.12
20 day SMA1207.231208.81209.82
35 day SMA1236.431237.971240.25
50 day SMA1250.921252.131253.8
100 day SMA1271.841272.261272.61
150 day SMA1269.811270.191270.44
200 day SMA1259.431259.391259.39

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top