Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1455.36 and 1472.54
| Intraday Target 1 | 1442.9 |
| Intraday Target 2 | 1450.64 |
| Intraday Target 3 | 1460.08 |
| Intraday Target 4 | 1467.82 |
| Intraday Target 5 | 1477.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1458.38 (0.85%) | 1452.34 | 1452.34 - 1469.52 | 0.8875 times | Mon 06 July 2026 | 1446.05 (0.21%) | 1445.98 | 1436.91 - 1452.88 | 1.0088 times | Thu 02 July 2026 | 1442.95 (2.03%) | 1421.00 | 1415.09 - 1442.97 | 0.8087 times | Wed 01 July 2026 | 1414.18 (2.04%) | 1394.84 | 1394.56 - 1421.54 | 0.9427 times | Tue 30 June 2026 | 1385.96 (-1.48%) | 1402.92 | 1385.90 - 1403.05 | 0.9204 times | Mon 29 June 2026 | 1406.81 (0.23%) | 1395.45 | 1395.45 - 1407.03 | 0.8797 times | Fri 26 June 2026 | 1403.56 (1.51%) | 1391.87 | 1386.42 - 1406.49 | 1.5134 times | Thu 25 June 2026 | 1382.63 (0.19%) | 1388.52 | 1378.64 - 1411.70 | 0.8914 times | Wed 24 June 2026 | 1380.07 (-2.47%) | 1411.59 | 1375.08 - 1412.05 | 1.2602 times | Tue 23 June 2026 | 1414.96 (1.08%) | 1401.57 | 1398.26 - 1417.42 | 0.8872 times | Mon 22 June 2026 | 1399.89 (1.35%) | 1383.78 | 1383.78 - 1410.91 | 1.1733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1447.65 and 1480.26
| Weekly Target 1 | 1422.33 |
| Weekly Target 2 | 1440.35 |
| Weekly Target 3 | 1454.9366666667 |
| Weekly Target 4 | 1472.96 |
| Weekly Target 5 | 1487.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1458.38 (1.07%) | 1445.98 | 1436.91 - 1469.52 | 0.4155 times | Thu 02 July 2026 | 1442.95 (2.81%) | 1395.45 | 1385.90 - 1442.97 | 0.7782 times | Fri 26 June 2026 | 1403.56 (1.62%) | 1383.78 | 1375.08 - 1417.42 | 1.2545 times | Thu 18 June 2026 | 1381.22 (-1.96%) | 1408.97 | 1377.70 - 1418.94 | 1.2632 times | Fri 12 June 2026 | 1408.78 (3.59%) | 1351.41 | 1345.03 - 1413.59 | 1.0521 times | Fri 05 June 2026 | 1359.90 (3.2%) | 1308.52 | 1305.86 - 1365.17 | 1.0234 times | Fri 29 May 2026 | 1317.72 (-2.72%) | 1348.85 | 1310.30 - 1356.30 | 0.9747 times | Fri 22 May 2026 | 1354.58 (2.7%) | 1319.56 | 1316.62 - 1363.41 | 1.0959 times | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.0443 times | Fri 08 May 2026 | 1296.98 (-0.49%) | 1292.86 | 1288.61 - 1329.03 | 1.0983 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.0771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1426.47 and 1501.43
| Monthly Target 1 | 1365.86 |
| Monthly Target 2 | 1412.12 |
| Monthly Target 3 | 1440.82 |
| Monthly Target 4 | 1487.08 |
| Monthly Target 5 | 1515.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1458.38 (5.23%) | 1394.84 | 1394.56 - 1469.52 | 0.1965 times | Tue 30 June 2026 | 1385.96 (5.18%) | 1308.52 | 1305.86 - 1418.94 | 1.2259 times | Fri 29 May 2026 | 1317.72 (0.93%) | 1304.56 | 1288.61 - 1363.41 | 1.0848 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0862 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.1127 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2942 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0752 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0754 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9475 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9017 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.122 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1315.22 and 1612.69
| Yearly Target 1 | 1069.18 |
| Yearly Target 2 | 1263.78 |
| Yearly Target 3 | 1366.65 |
| Yearly Target 4 | 1561.25 |
| Yearly Target 5 | 1664.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1458.38 (12.13%) | 1299.71 | 1172.05 - 1469.52 | 0.4328 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7241 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7009 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9195 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9468 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0701 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6129 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.2953 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4538 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8439 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3143 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1415.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is strongly bullish. It has broken a strong resistance of 1404 and is expected to move up further.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1400 and price is deviating by 27 points
Upper Bollinger band is at 1454 and lower is at 1346, while middle bands are at 1373 and 1427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.75 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1429.5 |
| 12 day DMA | 1409.72 |
| 20 day DMA | 1399.69 |
| 35 day DMA | 1370.74 |
| 50 day DMA | 1350.11 |
| 100 day DMA | 1298 |
| 150 day DMA | 1297.73 |
| 200 day DMA | 1289.69 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.33 | 1425.31 | 1414.94 |
| 12 day EMA | 1415.49 | 1407.7 | 1400.73 |
| 20 day EMA | 1399.62 | 1393.44 | 1387.9 |
| 35 day EMA | 1376.63 | 1371.82 | 1367.45 |
| 50 day EMA | 1353.13 | 1348.84 | 1344.87 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1429.5 | 1419.19 | 1410.69 |
| 12 day SMA | 1409.72 | 1403.91 | 1400.5 |
| 20 day SMA | 1399.69 | 1394.77 | 1389.17 |
| 35 day SMA | 1370.74 | 1366.7 | 1362.67 |
| 50 day SMA | 1350.11 | 1346.47 | 1343.12 |
| 100 day SMA | 1298 | 1296.29 | 1294.76 |
| 150 day SMA | 1297.73 | 1296.4 | 1295.05 |
| 200 day SMA | 1289.69 | 1288.69 | 1287.74 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
