Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1306.69 and 1329.34
| Intraday Target 1 | 1288.36 |
| Intraday Target 2 | 1302.37 |
| Intraday Target 3 | 1311.0066666667 |
| Intraday Target 4 | 1325.02 |
| Intraday Target 5 | 1333.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1316.39 (1.64%) | 1297.32 | 1296.99 - 1319.64 | 1.0404 times | Tue 13 January 2026 | 1295.19 (-1.15%) | 1314.35 | 1289.67 - 1316.61 | 0.9323 times | Mon 12 January 2026 | 1310.29 (-0.65%) | 1310.89 | 1306.49 - 1320.77 | 1.0154 times | Fri 09 January 2026 | 1318.84 (-0.6%) | 1323.63 | 1318.84 - 1330.68 | 0.8636 times | Thu 08 January 2026 | 1326.77 (1.14%) | 1312.91 | 1312.71 - 1333.73 | 1.0178 times | Wed 07 January 2026 | 1311.83 (-1.65%) | 1327.46 | 1309.44 - 1330.72 | 1.0646 times | Tue 06 January 2026 | 1333.87 (-0.06%) | 1322.42 | 1315.25 - 1339.87 | 1.0739 times | Mon 05 January 2026 | 1334.70 (1.96%) | 1297.99 | 1297.99 - 1346.64 | 1.2047 times | Fri 02 January 2026 | 1309.06 (0.65%) | 1299.71 | 1286.93 - 1311.68 | 0.9603 times | Wed 31 December 2025 | 1300.67 (-0.8%) | 1311.90 | 1300.67 - 1311.90 | 0.827 times | Tue 30 December 2025 | 1311.11 (0.13%) | 1311.04 | 1306.82 - 1313.24 | 0.6925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1303.03 and 1334.13
| Weekly Target 1 | 1277.84 |
| Weekly Target 2 | 1297.12 |
| Weekly Target 3 | 1308.9433333333 |
| Weekly Target 4 | 1328.22 |
| Weekly Target 5 | 1340.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1316.39 (-0.19%) | 1310.89 | 1289.67 - 1320.77 | 0.6686 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.169 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.6966 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5262 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.6751 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.1481 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.0284 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8585 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.1493 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.0803 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.1932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1301.66 and 1361.37
| Monthly Target 1 | 1256.94 |
| Monthly Target 2 | 1286.67 |
| Monthly Target 3 | 1316.6533333333 |
| Monthly Target 4 | 1346.38 |
| Monthly Target 5 | 1376.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1316.39 (1.21%) | 1299.71 | 1286.93 - 1346.64 | 0.4706 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.1142 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9816 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9342 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1625 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0724 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0057 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9433 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.103 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2124 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0308 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1301.66 and 1361.37
| Yearly Target 1 | 1256.94 |
| Yearly Target 2 | 1286.67 |
| Yearly Target 3 | 1316.6533333333 |
| Yearly Target 4 | 1346.38 |
| Yearly Target 5 | 1376.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1316.39 (1.21%) | 1299.71 | 1286.93 - 1346.64 | 0.0286 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7608 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7353 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9707 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 1.0101 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1293 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6622 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3349 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4983 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8698 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3239 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1313.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1318 and price is deviating by 10 points
Upper Bollinger band is at 1337 and lower is at 1298, while middle bands are at 1308 and 1327
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.66 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1313.5 |
| 12 day DMA | 1314.84 |
| 20 day DMA | 1317.24 |
| 35 day DMA | 1302.25 |
| 50 day DMA | 1291.42 |
| 100 day DMA | 1278.76 |
| 150 day DMA | 1261.26 |
| 200 day DMA | 1253.98 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.09 | 1309.94 | 1317.32 |
| 12 day EMA | 1313.98 | 1313.54 | 1316.87 |
| 20 day EMA | 1311.46 | 1310.94 | 1312.6 |
| 35 day EMA | 1301.52 | 1300.64 | 1300.96 |
| 50 day EMA | 1289.64 | 1288.55 | 1288.28 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.5 | 1312.58 | 1320.32 |
| 12 day SMA | 1314.84 | 1314.59 | 1316.8 |
| 20 day SMA | 1317.24 | 1318.13 | 1319.59 |
| 35 day SMA | 1302.25 | 1300.6 | 1299.11 |
| 50 day SMA | 1291.42 | 1290.06 | 1288.88 |
| 100 day SMA | 1278.76 | 1278.16 | 1277.68 |
| 150 day SMA | 1261.26 | 1260.71 | 1260.25 |
| 200 day SMA | 1253.98 | 1253.81 | 1253.8 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
