DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1265.44 and 1286.5
| Intraday Target 1 | 1261 |
| Intraday Target 2 | 1269.87 |
| Intraday Target 3 | 1282.0566666667 |
| Intraday Target 4 | 1290.93 |
| Intraday Target 5 | 1303.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-1.04%) | 1287.90 | 1273.18 - 1294.24 | 0.8112 times | Wed 18 February 2026 | 1292.22 (-0.05%) | 1291.98 | 1286.95 - 1299.02 | 0.7752 times | Tue 17 February 2026 | 1292.82 (0.79%) | 1294.59 | 1274.70 - 1297.03 | 0.8243 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.9576 times | Fri 13 February 2026 | 1282.65 (-0.07%) | 1277.44 | 1271.36 - 1290.04 | 0.9576 times | Thu 12 February 2026 | 1283.59 (-0.88%) | 1297.51 | 1270.16 - 1311.57 | 1.2141 times | Wed 11 February 2026 | 1295.02 (0.43%) | 1289.91 | 1282.41 - 1299.15 | 1.0935 times | Tue 10 February 2026 | 1289.51 (1.06%) | 1274.57 | 1274.57 - 1292.84 | 1.0919 times | Mon 09 February 2026 | 1276.00 (-1.87%) | 1295.09 | 1275.04 - 1305.24 | 0.9514 times | Fri 06 February 2026 | 1300.37 (1.04%) | 1291.83 | 1289.92 - 1304.16 | 1.3231 times | Thu 05 February 2026 | 1286.94 (-0.47%) | 1295.04 | 1284.17 - 1323.55 | 1.6534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1263.05 and 1288.89
| Weekly Target 1 | 1257.81 |
| Weekly Target 2 | 1268.28 |
| Weekly Target 3 | 1283.65 |
| Weekly Target 4 | 1294.12 |
| Weekly Target 5 | 1309.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-0.3%) | 1294.59 | 1273.18 - 1299.02 | 0.6471 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.257 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.4248 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.7587 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.2275 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.9946 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.2797 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1782 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.7021 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5304 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.6883 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1245.77 and 1303.15
| Monthly Target 1 | 1234.77 |
| Monthly Target 2 | 1256.76 |
| Monthly Target 3 | 1292.15 |
| Monthly Target 4 | 1314.14 |
| Monthly Target 5 | 1349.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-1.87%) | 1303.91 | 1270.16 - 1327.54 | 0.8975 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0751 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0754 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9474 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9017 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.122 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0351 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9707 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9105 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0646 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1702 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1215.57 and 1312.7
| Yearly Target 1 | 1194.5 |
| Yearly Target 2 | 1236.63 |
| Yearly Target 3 | 1291.6333333333 |
| Yearly Target 4 | 1333.76 |
| Yearly Target 5 | 1388.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.75 (-1.69%) | 1299.71 | 1249.51 - 1346.64 | 0.1232 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7536 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7283 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9615 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 1.0005 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1186 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6465 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3223 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4841 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8615 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3208 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1287.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 13 points
Upper Bollinger band is at 1312 and lower is at 1264, while middle bands are at 1276 and 1300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.84 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1285.82 |
| 12 day DMA | 1287.8 |
| 20 day DMA | 1287.46 |
| 35 day DMA | 1294.64 |
| 50 day DMA | 1301.06 |
| 100 day DMA | 1283.23 |
| 150 day DMA | 1270.39 |
| 200 day DMA | 1260.92 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.76 | 1289.26 | 1287.78 |
| 12 day EMA | 1287.57 | 1289.17 | 1288.61 |
| 20 day EMA | 1289.22 | 1290.32 | 1290.12 |
| 35 day EMA | 1293.1 | 1293.95 | 1294.05 |
| 50 day EMA | 1297.04 | 1297.79 | 1298.02 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.82 | 1286.79 | 1287.35 |
| 12 day SMA | 1287.8 | 1288.9 | 1290.93 |
| 20 day SMA | 1287.46 | 1287.37 | 1286.6 |
| 35 day SMA | 1294.64 | 1295.57 | 1296.06 |
| 50 day SMA | 1301.06 | 1300.96 | 1300.76 |
| 100 day SMA | 1283.23 | 1283.18 | 1282.98 |
| 150 day SMA | 1270.39 | 1270.01 | 1269.61 |
| 200 day SMA | 1260.92 | 1260.62 | 1260.3 |


