ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1272.09 and 1290.97

Intraday Target 11268.64
Intraday Target 21275.53
Intraday Target 31287.5233333333
Intraday Target 41294.41
Intraday Target 51306.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1282.41 (-1.69%) 1297.26 1280.64 - 1299.52 1.5569 times
Thu 15 January 2026 1304.47 (-0.91%) 1317.40 1303.53 - 1326.31 0.908 times
Wed 14 January 2026 1316.39 (1.64%) 1297.32 1296.99 - 1319.64 0.9545 times
Tue 13 January 2026 1295.19 (-1.15%) 1314.35 1289.67 - 1316.61 0.8554 times
Mon 12 January 2026 1310.29 (-0.65%) 1310.89 1306.49 - 1320.77 0.9316 times
Fri 09 January 2026 1318.84 (-0.6%) 1323.63 1318.84 - 1330.68 0.7924 times
Thu 08 January 2026 1326.77 (1.14%) 1312.91 1312.71 - 1333.73 0.9338 times
Wed 07 January 2026 1311.83 (-1.65%) 1327.46 1309.44 - 1330.72 0.9767 times
Tue 06 January 2026 1333.87 (-0.06%) 1322.42 1315.25 - 1339.87 0.9853 times
Mon 05 January 2026 1334.70 (1.96%) 1297.99 1297.99 - 1346.64 1.1053 times
Fri 02 January 2026 1309.06 (0.65%) 1299.71 1286.93 - 1311.68 0.8811 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1258.69 and 1304.36

Weekly Target 11250.78
Weekly Target 21266.6
Weekly Target 31296.4533333333
Weekly Target 41312.27
Weekly Target 51342.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1282.41 (-2.76%) 1310.89 1280.64 - 1326.31 1.1977 times
Fri 09 January 2026 1318.84 (0.75%) 1297.99 1297.99 - 1346.64 1.1027 times
Fri 02 January 2026 1309.06 (-0.33%) 1312.95 1286.93 - 1318.26 0.6571 times
Fri 26 December 2025 1313.37 (-0.54%) 1317.08 1310.44 - 1327.99 0.4964 times
Fri 19 December 2025 1320.55 (-0.29%) 1331.27 1312.14 - 1342.16 1.5801 times
Fri 12 December 2025 1324.43 (3.3%) 1276.62 1270.32 - 1331.38 1.083 times
Fri 05 December 2025 1282.10 (1.09%) 1265.64 1253.00 - 1283.91 0.9701 times
Fri 28 November 2025 1268.32 (0.75%) 1255.71 1246.00 - 1278.18 0.8098 times
Fri 21 November 2025 1258.84 (-2.01%) 1282.61 1230.17 - 1283.15 1.0841 times
Fri 14 November 2025 1284.67 (1.04%) 1269.42 1269.24 - 1303.41 1.0191 times
Fri 07 November 2025 1271.40 (1.21%) 1248.99 1248.00 - 1285.54 1.1255 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1248.53 and 1314.53

Monthly Target 11237.23
Monthly Target 21259.82
Monthly Target 31303.23
Monthly Target 41325.82
Monthly Target 51369.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1282.41 (-1.4%) 1299.71 1280.64 - 1346.64 0.6001 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.0991 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9683 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9215 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.1467 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.0578 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 0.9921 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9305 times
Fri 30 May 2025 1227.30 (0.8%) 1200.48 1195.58 - 1267.55 1.088 times
Wed 30 April 2025 1217.55 (-6.12%) 1294.96 1078.13 - 1322.36 1.1959 times
Mon 31 March 2025 1296.86 (-2.61%) 1336.82 1232.85 - 1349.12 1.0168 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1248.53 and 1314.53

Yearly Target 11237.23
Yearly Target 21259.82
Yearly Target 31303.23
Yearly Target 41325.82
Yearly Target 51369.23

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 January 2026 1282.41 (-1.4%) 1299.71 1280.64 - 1346.64 0.037 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7602 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7347 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9699 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 1.0092 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1283 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6608 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.3338 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.497 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.869 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1307.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.42

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1315 and price is deviating by 13 points

Upper Bollinger band is at 1339 and lower is at 1290, while middle bands are at 1303 and 1327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1312.1 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1301.75
12 day DMA 1312.04
20 day DMA 1314.17
35 day DMA 1303.88
50 day DMA 1292.76
100 day DMA 1279.25
150 day DMA 1262.26
200 day DMA 1253.96

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1300.51309.551312.09
12 day EMA1307.891312.521313.98
20 day EMA1308.121310.831311.5
35 day EMA1300.161301.211301.02
50 day EMA1290.051290.361289.78

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1301.751309.041313.5
12 day SMA1312.041314.431314.84
20 day SMA1314.171316.251317.24
35 day SMA1303.881303.561302.25
50 day SMA1292.761292.391291.42
100 day SMA1279.251279.231278.76
150 day SMA1262.261261.821261.26
200 day SMA1253.961254.021253.98

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top