Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1267.69 and 1276.11
| Intraday Target 1 | 1265.76 |
| Intraday Target 2 | 1269.62 |
| Intraday Target 3 | 1274.18 |
| Intraday Target 4 | 1278.04 |
| Intraday Target 5 | 1282.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1273.48 (-0.67%) | 1276.62 | 1270.32 - 1278.74 | 1.0397 times | Fri 05 December 2025 | 1282.10 (0.76%) | 1272.90 | 1271.90 - 1283.91 | 1.0367 times | Thu 04 December 2025 | 1272.39 (0.32%) | 1272.27 | 1268.69 - 1279.42 | 1.0461 times | Wed 03 December 2025 | 1268.34 (0.98%) | 1254.59 | 1253.76 - 1268.74 | 1.0217 times | Tue 02 December 2025 | 1256.03 (-0.47%) | 1266.00 | 1253.00 - 1266.17 | 0.8854 times | Mon 01 December 2025 | 1261.90 (-0.51%) | 1265.64 | 1260.38 - 1275.41 | 0.8938 times | Fri 28 November 2025 | 1268.32 (0.01%) | 1267.96 | 1267.96 - 1277.79 | 0.4295 times | Wed 26 November 2025 | 1268.23 (-0.22%) | 1270.41 | 1268.02 - 1277.94 | 0.937 times | Tue 25 November 2025 | 1270.98 (0.98%) | 1266.31 | 1266.31 - 1278.18 | 1.0349 times | Mon 24 November 2025 | 1258.65 (-0.02%) | 1255.71 | 1246.00 - 1259.92 | 1.6754 times | Fri 21 November 2025 | 1258.84 (1.28%) | 1248.38 | 1242.67 - 1269.01 | 1.1826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1267.69 and 1276.11
| Weekly Target 1 | 1265.76 |
| Weekly Target 2 | 1269.62 |
| Weekly Target 3 | 1274.18 |
| Weekly Target 4 | 1278.04 |
| Weekly Target 5 | 1282.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1273.48 (-0.67%) | 1276.62 | 1270.32 - 1278.74 | 0.2378 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 1.1172 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.9326 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.2485 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.1736 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.2962 times | Fri 31 October 2025 | 1256.14 (0.96%) | 1248.12 | 1232.89 - 1260.16 | 1.1825 times | Fri 24 October 2025 | 1244.17 (0.47%) | 1241.98 | 1236.82 - 1256.16 | 0.8515 times | Fri 17 October 2025 | 1238.41 (-1.1%) | 1260.21 | 1225.61 - 1293.97 | 1.0219 times | Fri 10 October 2025 | 1252.16 (-3.33%) | 1295.51 | 1251.66 - 1303.80 | 0.9384 times | Fri 03 October 2025 | 1295.34 (0.41%) | 1289.80 | 1275.75 - 1296.86 | 0.8756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1263.24 and 1294.15
| Monthly Target 1 | 1239.22 |
| Monthly Target 2 | 1256.35 |
| Monthly Target 3 | 1270.13 |
| Monthly Target 4 | 1287.26 |
| Monthly Target 5 | 1301.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1273.48 (0.41%) | 1265.64 | 1253.00 - 1283.91 | 0.2939 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 1.0087 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9599 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1945 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.1019 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 1.0334 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9693 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.1334 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.2458 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0592 times | Fri 28 February 2025 | 1331.55 (1.12%) | 1290.99 | 1247.25 - 1332.10 | 1.0434 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1175.81 and 1446.8
| Yearly Target 1 | 962.59 |
| Yearly Target 2 | 1118.03 |
| Yearly Target 3 | 1233.5766666667 |
| Yearly Target 4 | 1389.02 |
| Yearly Target 5 | 1504.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1273.48 (-6.74%) | 1262.68 | 1078.13 - 1349.12 | 0.6934 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7177 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9475 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9859 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1023 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6225 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.303 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4625 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.849 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1268.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1268 and price is deviating by 16 points
Upper Bollinger band is at 1298 and lower is at 1238, while middle bands are at 1253 and 1283
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1267.7 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1270.47 |
| 12 day DMA | 1265.18 |
| 20 day DMA | 1267.66 |
| 35 day DMA | 1260.42 |
| 50 day DMA | 1265.4 |
| 100 day DMA | 1255.06 |
| 150 day DMA | 1247.54 |
| 200 day DMA | 1249.08 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.33 | 1271.75 | 1266.58 |
| 12 day EMA | 1268.17 | 1267.2 | 1264.49 |
| 20 day EMA | 1266.42 | 1265.68 | 1263.95 |
| 35 day EMA | 1266.45 | 1266.04 | 1265.09 |
| 50 day EMA | 1266.24 | 1265.94 | 1265.28 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.47 | 1268.15 | 1265.4 |
| 12 day SMA | 1265.18 | 1262.55 | 1259.81 |
| 20 day SMA | 1267.66 | 1267.56 | 1266.64 |
| 35 day SMA | 1260.42 | 1259.07 | 1258.73 |
| 50 day SMA | 1265.4 | 1265.4 | 1265.21 |
| 100 day SMA | 1255.06 | 1254.54 | 1254.04 |
| 150 day SMA | 1247.54 | 1247.17 | 1246.81 |
| 200 day SMA | 1249.08 | 1249.08 | 1249.14 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
