Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1289.59 and 1301.66
| Intraday Target 1 | 1280.66 |
| Intraday Target 2 | 1286.44 |
| Intraday Target 3 | 1292.73 |
| Intraday Target 4 | 1298.51 |
| Intraday Target 5 | 1304.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1292.22 (-0.05%) | 1291.98 | 1286.95 - 1299.02 | 0.715 times | Tue 17 February 2026 | 1292.82 (0.79%) | 1294.59 | 1274.70 - 1297.03 | 0.7603 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.8832 times | Fri 13 February 2026 | 1282.65 (-0.07%) | 1277.44 | 1271.36 - 1290.04 | 0.8832 times | Thu 12 February 2026 | 1283.59 (-0.88%) | 1297.51 | 1270.16 - 1311.57 | 1.1198 times | Wed 11 February 2026 | 1295.02 (0.43%) | 1289.91 | 1282.41 - 1299.15 | 1.0085 times | Tue 10 February 2026 | 1289.51 (1.06%) | 1274.57 | 1274.57 - 1292.84 | 1.0071 times | Mon 09 February 2026 | 1276.00 (-1.87%) | 1295.09 | 1275.04 - 1305.24 | 0.8775 times | Fri 06 February 2026 | 1300.37 (1.04%) | 1291.83 | 1289.92 - 1304.16 | 1.2204 times | Thu 05 February 2026 | 1286.94 (-0.47%) | 1295.04 | 1284.17 - 1323.55 | 1.5249 times | Wed 04 February 2026 | 1293.04 (0.09%) | 1292.10 | 1277.74 - 1303.26 | 1.3752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1271.3 and 1295.62
| Weekly Target 1 | 1264.33 |
| Weekly Target 2 | 1278.27 |
| Weekly Target 3 | 1288.6466666667 |
| Weekly Target 4 | 1302.59 |
| Weekly Target 5 | 1312.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1292.22 (0.75%) | 1294.59 | 1274.70 - 1299.02 | 0.4389 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2628 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.4565 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.7978 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 1.2548 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 1.0168 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.3081 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.2044 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.7177 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.5422 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.7258 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1252.5 and 1309.88
| Monthly Target 1 | 1239.26 |
| Monthly Target 2 | 1265.74 |
| Monthly Target 3 | 1296.64 |
| Monthly Target 4 | 1323.12 |
| Monthly Target 5 | 1354.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1292.22 (-0.84%) | 1303.91 | 1270.16 - 1327.54 | 0.8538 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0803 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0806 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.952 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.906 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1274 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.04 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9754 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9148 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0697 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1758 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1222.3 and 1319.43
| Yearly Target 1 | 1198.99 |
| Yearly Target 2 | 1245.61 |
| Yearly Target 3 | 1296.1233333333 |
| Yearly Target 4 | 1342.74 |
| Yearly Target 5 | 1393.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1292.22 (-0.65%) | 1299.71 | 1249.51 - 1346.64 | 0.1202 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7538 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7285 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9618 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 1.0008 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1189 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.647 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3227 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4845 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8618 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3209 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1289.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1288 and price is deviating by 13 points
Upper Bollinger band is at 1312 and lower is at 1263, while middle bands are at 1276 and 1300
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1288.38 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1286.79 |
| 12 day DMA | 1288.9 |
| 20 day DMA | 1287.37 |
| 35 day DMA | 1295.57 |
| 50 day DMA | 1300.96 |
| 100 day DMA | 1283.18 |
| 150 day DMA | 1270.01 |
| 200 day DMA | 1260.62 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.26 | 1287.78 | 1285.26 |
| 12 day EMA | 1289.17 | 1288.61 | 1287.84 |
| 20 day EMA | 1290.28 | 1290.08 | 1289.79 |
| 35 day EMA | 1293.31 | 1293.37 | 1293.4 |
| 50 day EMA | 1296.9 | 1297.09 | 1297.26 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.79 | 1287.35 | 1286.68 |
| 12 day SMA | 1288.9 | 1290.93 | 1291.79 |
| 20 day SMA | 1287.37 | 1286.6 | 1285.21 |
| 35 day SMA | 1295.57 | 1296.06 | 1296.65 |
| 50 day SMA | 1300.96 | 1300.76 | 1300.35 |
| 100 day SMA | 1283.18 | 1282.98 | 1282.74 |
| 150 day SMA | 1270.01 | 1269.61 | 1269.18 |
| 200 day SMA | 1260.62 | 1260.3 | 1259.95 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
