Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1313.91 and 1325.83
| Intraday Target 1 | 1304.29 |
| Intraday Target 2 | 1311.6 |
| Intraday Target 3 | 1316.21 |
| Intraday Target 4 | 1323.52 |
| Intraday Target 5 | 1328.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (0.15%) | 1316.59 | 1308.90 - 1320.82 | 1.0412 times | Thu 14 May 2026 | 1316.92 (0.91%) | 1314.13 | 1313.09 - 1324.30 | 0.9623 times | Wed 13 May 2026 | 1305.04 (-0.74%) | 1309.18 | 1300.97 - 1316.56 | 0.96 times | Tue 12 May 2026 | 1314.72 (0.77%) | 1306.21 | 1290.50 - 1317.63 | 0.9185 times | Mon 11 May 2026 | 1304.68 (0.59%) | 1305.33 | 1294.21 - 1309.05 | 0.9921 times | Fri 08 May 2026 | 1296.98 (-0.02%) | 1300.14 | 1288.97 - 1304.28 | 0.9134 times | Thu 07 May 2026 | 1297.19 (-0.95%) | 1309.37 | 1291.53 - 1317.19 | 1.2089 times | Wed 06 May 2026 | 1309.63 (-0.17%) | 1322.95 | 1307.14 - 1329.03 | 1.1259 times | Tue 05 May 2026 | 1311.83 (1.48%) | 1294.07 | 1292.93 - 1318.21 | 1.033 times | Mon 04 May 2026 | 1292.72 (-0.82%) | 1292.86 | 1288.61 - 1308.64 | 0.8447 times | Fri 01 May 2026 | 1303.36 (-0.17%) | 1304.56 | 1300.50 - 1318.62 | 0.9347 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1304.71 and 1338.51
| Weekly Target 1 | 1277.44 |
| Weekly Target 2 | 1298.17 |
| Weekly Target 3 | 1311.2366666667 |
| Weekly Target 4 | 1331.97 |
| Weekly Target 5 | 1345.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (1.69%) | 1305.33 | 1290.50 - 1324.30 | 1.0406 times | Fri 08 May 2026 | 1296.98 (-0.49%) | 1292.86 | 1288.61 - 1329.03 | 1.0943 times | Fri 01 May 2026 | 1303.36 (1.59%) | 1280.69 | 1276.38 - 1318.62 | 1.0733 times | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.1014 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.0491 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 0.9835 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8502 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.0912 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4457 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2706 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.2487 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1303.76 and 1344.18
| Monthly Target 1 | 1271.76 |
| Monthly Target 2 | 1295.34 |
| Monthly Target 3 | 1312.1833333333 |
| Monthly Target 4 | 1335.76 |
| Monthly Target 5 | 1352.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (1.02%) | 1304.56 | 1288.61 - 1329.03 | 0.5654 times | Thu 30 April 2026 | 1305.58 (7.32%) | 1221.77 | 1201.90 - 1308.80 | 1.0665 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0925 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.2708 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0557 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.056 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9303 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8854 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1017 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9757 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9532 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1245.48 and 1420.07
| Yearly Target 1 | 1104.61 |
| Yearly Target 2 | 1211.76 |
| Yearly Target 3 | 1279.2 |
| Yearly Target 4 | 1386.35 |
| Yearly Target 5 | 1453.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1318.91 (1.4%) | 1299.71 | 1172.05 - 1346.64 | 0.3184 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7327 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7092 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9305 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9581 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.0829 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6321 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3108 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4712 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.854 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.318 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1305.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1300 and price is deviating by 13 points
Upper Bollinger band is at 1324 and lower is at 1276, while middle bands are at 1288 and 1312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.97 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1312.05 |
| 12 day DMA | 1306.46 |
| 20 day DMA | 1299.45 |
| 35 day DMA | 1274.2 |
| 50 day DMA | 1254.38 |
| 100 day DMA | 1274.45 |
| 150 day DMA | 1272.5 |
| 200 day DMA | 1267.43 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.62 | 1309.48 | 1305.76 |
| 12 day EMA | 1305.51 | 1303.07 | 1300.55 |
| 20 day EMA | 1296.69 | 1294.35 | 1291.98 |
| 35 day EMA | 1279.09 | 1276.75 | 1274.38 |
| 50 day EMA | 1260.4 | 1258.01 | 1255.61 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.05 | 1307.67 | 1303.72 |
| 12 day SMA | 1306.46 | 1305.08 | 1303.58 |
| 20 day SMA | 1299.45 | 1298.37 | 1296.55 |
| 35 day SMA | 1274.2 | 1270.89 | 1267.58 |
| 50 day SMA | 1254.38 | 1253.07 | 1251.55 |
| 100 day SMA | 1274.45 | 1274.5 | 1274.67 |
| 150 day SMA | 1272.5 | 1272.34 | 1272.12 |
| 200 day SMA | 1267.43 | 1266.96 | 1266.4 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
