DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1272.09 and 1290.97
| Intraday Target 1 | 1268.64 |
| Intraday Target 2 | 1275.53 |
| Intraday Target 3 | 1287.5233333333 |
| Intraday Target 4 | 1294.41 |
| Intraday Target 5 | 1306.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1282.41 (-1.69%) | 1297.26 | 1280.64 - 1299.52 | 1.5569 times | Thu 15 January 2026 | 1304.47 (-0.91%) | 1317.40 | 1303.53 - 1326.31 | 0.908 times | Wed 14 January 2026 | 1316.39 (1.64%) | 1297.32 | 1296.99 - 1319.64 | 0.9545 times | Tue 13 January 2026 | 1295.19 (-1.15%) | 1314.35 | 1289.67 - 1316.61 | 0.8554 times | Mon 12 January 2026 | 1310.29 (-0.65%) | 1310.89 | 1306.49 - 1320.77 | 0.9316 times | Fri 09 January 2026 | 1318.84 (-0.6%) | 1323.63 | 1318.84 - 1330.68 | 0.7924 times | Thu 08 January 2026 | 1326.77 (1.14%) | 1312.91 | 1312.71 - 1333.73 | 0.9338 times | Wed 07 January 2026 | 1311.83 (-1.65%) | 1327.46 | 1309.44 - 1330.72 | 0.9767 times | Tue 06 January 2026 | 1333.87 (-0.06%) | 1322.42 | 1315.25 - 1339.87 | 0.9853 times | Mon 05 January 2026 | 1334.70 (1.96%) | 1297.99 | 1297.99 - 1346.64 | 1.1053 times | Fri 02 January 2026 | 1309.06 (0.65%) | 1299.71 | 1286.93 - 1311.68 | 0.8811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1258.69 and 1304.36
| Weekly Target 1 | 1250.78 |
| Weekly Target 2 | 1266.6 |
| Weekly Target 3 | 1296.4533333333 |
| Weekly Target 4 | 1312.27 |
| Weekly Target 5 | 1342.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.1977 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 1.1027 times | Fri 02 January 2026 | 1309.06 (-0.33%) | 1312.95 | 1286.93 - 1318.26 | 0.6571 times | Fri 26 December 2025 | 1313.37 (-0.54%) | 1317.08 | 1310.44 - 1327.99 | 0.4964 times | Fri 19 December 2025 | 1320.55 (-0.29%) | 1331.27 | 1312.14 - 1342.16 | 1.5801 times | Fri 12 December 2025 | 1324.43 (3.3%) | 1276.62 | 1270.32 - 1331.38 | 1.083 times | Fri 05 December 2025 | 1282.10 (1.09%) | 1265.64 | 1253.00 - 1283.91 | 0.9701 times | Fri 28 November 2025 | 1268.32 (0.75%) | 1255.71 | 1246.00 - 1278.18 | 0.8098 times | Fri 21 November 2025 | 1258.84 (-2.01%) | 1282.61 | 1230.17 - 1283.15 | 1.0841 times | Fri 14 November 2025 | 1284.67 (1.04%) | 1269.42 | 1269.24 - 1303.41 | 1.0191 times | Fri 07 November 2025 | 1271.40 (1.21%) | 1248.99 | 1248.00 - 1285.54 | 1.1255 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1248.53 and 1314.53
| Monthly Target 1 | 1237.23 |
| Monthly Target 2 | 1259.82 |
| Monthly Target 3 | 1303.23 |
| Monthly Target 4 | 1325.82 |
| Monthly Target 5 | 1369.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1282.41 (-1.4%) | 1299.71 | 1280.64 - 1346.64 | 0.6001 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0991 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9683 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9215 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1467 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.0578 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9921 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9305 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.088 times | Wed 30 April 2025 | 1217.55 (-6.12%) | 1294.96 | 1078.13 - 1322.36 | 1.1959 times | Mon 31 March 2025 | 1296.86 (-2.61%) | 1336.82 | 1232.85 - 1349.12 | 1.0168 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1248.53 and 1314.53
| Yearly Target 1 | 1237.23 |
| Yearly Target 2 | 1259.82 |
| Yearly Target 3 | 1303.23 |
| Yearly Target 4 | 1325.82 |
| Yearly Target 5 | 1369.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1282.41 (-1.4%) | 1299.71 | 1280.64 - 1346.64 | 0.037 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7602 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7347 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9699 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 1.0092 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1283 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6608 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3338 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.497 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.869 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3236 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1307.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1308.42
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1315 and price is deviating by 13 points
Upper Bollinger band is at 1339 and lower is at 1290, while middle bands are at 1303 and 1327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.1 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1301.75 |
| 12 day DMA | 1312.04 |
| 20 day DMA | 1314.17 |
| 35 day DMA | 1303.88 |
| 50 day DMA | 1292.76 |
| 100 day DMA | 1279.25 |
| 150 day DMA | 1262.26 |
| 200 day DMA | 1253.96 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1300.5 | 1309.55 | 1312.09 |
| 12 day EMA | 1307.89 | 1312.52 | 1313.98 |
| 20 day EMA | 1308.12 | 1310.83 | 1311.5 |
| 35 day EMA | 1300.16 | 1301.21 | 1301.02 |
| 50 day EMA | 1290.05 | 1290.36 | 1289.78 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.75 | 1309.04 | 1313.5 |
| 12 day SMA | 1312.04 | 1314.43 | 1314.84 |
| 20 day SMA | 1314.17 | 1316.25 | 1317.24 |
| 35 day SMA | 1303.88 | 1303.56 | 1302.25 |
| 50 day SMA | 1292.76 | 1292.39 | 1291.42 |
| 100 day SMA | 1279.25 | 1279.23 | 1278.76 |
| 150 day SMA | 1262.26 | 1261.82 | 1261.26 |
| 200 day SMA | 1253.96 | 1254.02 | 1253.98 |


