Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1269.63 and 1287.05
| Intraday Target 1 | 1265.19 |
| Intraday Target 2 | 1274.07 |
| Intraday Target 3 | 1282.6133333333 |
| Intraday Target 4 | 1291.49 |
| Intraday Target 5 | 1300.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1282.94 (0.54%) | 1283.57 | 1273.74 - 1291.16 | 1.0001 times | Thu 23 April 2026 | 1276.07 (-0.21%) | 1279.84 | 1265.45 - 1285.91 | 0.9623 times | Wed 22 April 2026 | 1278.78 (-0.62%) | 1278.27 | 1265.99 - 1283.30 | 1.15 times | Tue 21 April 2026 | 1286.70 (-0.94%) | 1289.38 | 1284.07 - 1295.90 | 1.2543 times | Mon 20 April 2026 | 1298.85 (0.11%) | 1291.08 | 1291.08 - 1305.54 | 0.755 times | Fri 17 April 2026 | 1297.36 (1.32%) | 1285.01 | 1285.01 - 1308.80 | 1.2687 times | Thu 16 April 2026 | 1280.51 (0.06%) | 1278.29 | 1274.24 - 1286.31 | 0.8884 times | Wed 15 April 2026 | 1279.77 (1.21%) | 1264.07 | 1263.97 - 1286.26 | 0.974 times | Tue 14 April 2026 | 1264.50 (0.37%) | 1252.58 | 1252.58 - 1270.82 | 0.8549 times | Mon 13 April 2026 | 1259.84 (1.62%) | 1227.49 | 1227.49 - 1261.13 | 0.8923 times | Fri 10 April 2026 | 1239.73 (-1.11%) | 1248.07 | 1235.38 - 1250.24 | 0.7568 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1254.15 and 1294.24
| Weekly Target 1 | 1244.55 |
| Weekly Target 2 | 1263.75 |
| Weekly Target 3 | 1284.6433333333 |
| Weekly Target 4 | 1303.84 |
| Weekly Target 5 | 1324.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1282.94 (-1.11%) | 1291.08 | 1265.45 - 1305.54 | 1.0537 times | Fri 17 April 2026 | 1297.36 (4.65%) | 1227.49 | 1227.49 - 1308.80 | 1.0036 times | Fri 10 April 2026 | 1239.73 (1.46%) | 1216.49 | 1216.05 - 1264.03 | 0.9409 times | Thu 02 April 2026 | 1221.90 (3.98%) | 1179.94 | 1174.97 - 1233.48 | 0.8133 times | Fri 27 March 2026 | 1175.12 (-2.18%) | 1199.83 | 1172.05 - 1213.46 | 1.0439 times | Tue 17 March 2026 | 1201.31 (1.99%) | 1186.34 | 1185.86 - 1214.92 | 0.4264 times | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.2155 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.1945 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.5162 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.792 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1242.42 and 1349.32
| Monthly Target 1 | 1157.65 |
| Monthly Target 2 | 1220.29 |
| Monthly Target 3 | 1264.5466666667 |
| Monthly Target 4 | 1327.19 |
| Monthly Target 5 | 1371.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1282.94 (5.46%) | 1221.77 | 1201.90 - 1308.80 | 0.8322 times | Tue 31 March 2026 | 1216.49 (-1.99%) | 1230.92 | 1172.05 - 1262.71 | 1.0636 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.291 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0277 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.028 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9057 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.8619 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.0725 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 0.9894 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9279 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.8703 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1140.2 and 1314.79
| Yearly Target 1 | 1092.62 |
| Yearly Target 2 | 1187.78 |
| Yearly Target 3 | 1267.21 |
| Yearly Target 4 | 1362.37 |
| Yearly Target 5 | 1441.8 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1282.94 (-1.36%) | 1299.71 | 1172.05 - 1346.64 | 0.2712 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7423 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7174 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9471 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9855 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1018 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6218 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3025 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4618 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8486 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.316 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1271.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1252 and price is deviating by 35 points
Upper Bollinger band is at 1321 and lower is at 1183, while middle bands are at 1217 and 1287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.14 and DjUs DSIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1284.67 |
| 12 day DMA | 1274.89 |
| 20 day DMA | 1251.56 |
| 35 day DMA | 1232.95 |
| 50 day DMA | 1245.67 |
| 100 day DMA | 1271.9 |
| 150 day DMA | 1269.57 |
| 200 day DMA | 1262.41 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.52 | 1280.81 | 1283.18 |
| 12 day EMA | 1271.8 | 1269.77 | 1268.63 |
| 20 day EMA | 1260.94 | 1258.62 | 1256.78 |
| 35 day EMA | 1257.3 | 1255.79 | 1254.6 |
| 50 day EMA | 1253.1 | 1251.88 | 1250.89 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.67 | 1287.55 | 1288.44 |
| 12 day SMA | 1274.89 | 1272.64 | 1268.56 |
| 20 day SMA | 1251.56 | 1247.57 | 1243.82 |
| 35 day SMA | 1232.95 | 1232.1 | 1231.1 |
| 50 day SMA | 1245.67 | 1245.53 | 1246.02 |
| 100 day SMA | 1271.9 | 1271.78 | 1271.61 |
| 150 day SMA | 1269.57 | 1269.57 | 1269.59 |
| 200 day SMA | 1262.41 | 1262.27 | 1262.13 |
Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
