DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIL
- DSIL Experts view
- Tomorrow's Movement DSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1167.46 and 1187.69
| Intraday Target 1 | 1163.99 |
| Intraday Target 2 | 1170.93 |
| Intraday Target 3 | 1184.2233333333 |
| Intraday Target 4 | 1191.16 |
| Intraday Target 5 | 1204.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.86 (-0.67%) | 1193.44 | 1177.29 - 1197.52 | 0.824 times | Thu 12 March 2026 | 1185.76 (-1.2%) | 1186.60 | 1182.79 - 1197.35 | 1.0512 times | Wed 11 March 2026 | 1200.21 (-0.96%) | 1207.94 | 1191.61 - 1213.45 | 1.0826 times | Tue 10 March 2026 | 1211.84 (-0.19%) | 1213.50 | 1198.71 - 1231.50 | 0.8972 times | Mon 09 March 2026 | 1214.18 (-1.17%) | 1216.71 | 1186.16 - 1217.64 | 1.1885 times | Fri 06 March 2026 | 1228.52 (-1.14%) | 1227.78 | 1199.77 - 1229.90 | 0.9581 times | Thu 05 March 2026 | 1242.63 (-0.36%) | 1234.22 | 1229.76 - 1245.34 | 0.9918 times | Wed 04 March 2026 | 1247.12 (0.55%) | 1242.94 | 1232.95 - 1250.56 | 0.8532 times | Tue 03 March 2026 | 1240.25 (-1.03%) | 1230.20 | 1205.94 - 1245.04 | 1.2022 times | Mon 02 March 2026 | 1253.22 (0.97%) | 1230.92 | 1228.16 - 1262.71 | 0.9512 times | Fri 27 February 2026 | 1241.13 (-2.88%) | 1271.83 | 1235.73 - 1271.83 | 1.8356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIL are 1150.47 and 1204.68
| Weekly Target 1 | 1141.34 |
| Weekly Target 2 | 1159.6 |
| Weekly Target 3 | 1195.55 |
| Weekly Target 4 | 1213.81 |
| Weekly Target 5 | 1249.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.86 (-4.12%) | 1216.71 | 1177.29 - 1231.50 | 1.1435 times | Fri 06 March 2026 | 1228.52 (-1.02%) | 1230.92 | 1199.77 - 1262.71 | 1.1237 times | Fri 27 February 2026 | 1241.13 (-4.05%) | 1291.66 | 1235.73 - 1297.87 | 1.4263 times | Fri 20 February 2026 | 1293.53 (0.85%) | 1294.59 | 1270.85 - 1299.02 | 0.7451 times | Fri 13 February 2026 | 1282.65 (0%) | 1277.44 | 1271.36 - 1290.04 | 0.2059 times | Fri 13 February 2026 | 1282.65 (-1.36%) | 1295.09 | 1270.16 - 1311.57 | 1.1414 times | Fri 06 February 2026 | 1300.37 (-0.21%) | 1303.91 | 1277.74 - 1327.54 | 1.4088 times | Fri 30 January 2026 | 1303.15 (3.33%) | 1267.16 | 1266.25 - 1303.58 | 0.9834 times | Fri 23 January 2026 | 1261.10 (-1.66%) | 1265.76 | 1249.51 - 1284.38 | 0.7968 times | Fri 16 January 2026 | 1282.41 (-2.76%) | 1310.89 | 1280.64 - 1326.31 | 1.0251 times | Fri 09 January 2026 | 1318.84 (0.75%) | 1297.99 | 1297.99 - 1346.64 | 0.9438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIL are 1134.87 and 1220.29
| Monthly Target 1 | 1120.53 |
| Monthly Target 2 | 1149.2 |
| Monthly Target 3 | 1205.9533333333 |
| Monthly Target 4 | 1234.62 |
| Monthly Target 5 | 1291.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.86 (-5.1%) | 1230.92 | 1177.29 - 1262.71 | 0.6208 times | Fri 27 February 2026 | 1241.13 (-4.76%) | 1303.91 | 1235.73 - 1327.54 | 1.3493 times | Fri 30 January 2026 | 1303.15 (0.19%) | 1299.71 | 1249.51 - 1346.64 | 1.0741 times | Wed 31 December 2025 | 1300.67 (2.55%) | 1265.64 | 1253.00 - 1342.16 | 1.0744 times | Fri 28 November 2025 | 1268.32 (0.97%) | 1248.99 | 1230.17 - 1303.41 | 0.9465 times | Fri 31 October 2025 | 1256.14 (-2.7%) | 1283.75 | 1225.61 - 1303.80 | 0.9008 times | Tue 30 September 2025 | 1290.95 (1.35%) | 1265.15 | 1235.99 - 1292.16 | 1.1209 times | Fri 29 August 2025 | 1273.78 (5.5%) | 1192.87 | 1165.04 - 1288.74 | 1.034 times | Thu 31 July 2025 | 1207.43 (-3.66%) | 1250.49 | 1181.28 - 1271.80 | 0.9697 times | Mon 30 June 2025 | 1253.32 (2.12%) | 1219.57 | 1198.92 - 1254.63 | 0.9096 times | Fri 30 May 2025 | 1227.30 (0.8%) | 1200.48 | 1195.58 - 1267.55 | 1.0635 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIL are 1092.9 and 1262.25
| Yearly Target 1 | 1064.58 |
| Yearly Target 2 | 1121.22 |
| Yearly Target 3 | 1233.93 |
| Yearly Target 4 | 1290.57 |
| Yearly Target 5 | 1403.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1177.86 (-9.44%) | 1299.71 | 1177.29 - 1346.64 | 0.189 times | Wed 31 December 2025 | 1300.67 (-4.75%) | 1262.68 | 1078.13 - 1349.12 | 0.7486 times | Tue 26 November 2024 | 1365.56 (28.84%) | 1057.78 | 1023.76 - 1368.37 | 0.7235 times | Fri 29 December 2023 | 1059.88 (3.07%) | 1039.81 | 823.34 - 1079.35 | 0.9551 times | Wed 21 December 2022 | 1028.27 (7.15%) | 964.16 | 851.83 - 1091.00 | 0.9938 times | Fri 31 December 2021 | 959.65 (33.01%) | 724.32 | 699.70 - 1000.92 | 1.1111 times | Thu 31 December 2020 | 721.51 (-11.38%) | 818.20 | 367.21 - 842.56 | 1.6355 times | Tue 31 December 2019 | 814.17 (20.23%) | 665.55 | 664.26 - 842.08 | 1.3135 times | Mon 31 December 2018 | 677.20 (-22.39%) | 872.76 | 626.99 - 933.48 | 1.4742 times | Wed 27 December 2017 | 872.60 (13.98%) | 785.62 | 755.96 - 897.47 | 0.8558 times | Fri 30 December 2016 | 765.57 (0%) | 602.14 | 543.55 - 796.35 | 0.3187 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.68
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1247 and price is deviating by 35 points
Upper Bollinger band is at 1315 and lower is at 1179, while middle bands are at 1213 and 1281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.33 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIL
DMA (daily moving average) of Dj Us DSIL
| DMA period | DMA value |
| 5 day DMA | 1197.97 |
| 12 day DMA | 1226.72 |
| 20 day DMA | 1246.4 |
| 35 day DMA | 1264.85 |
| 50 day DMA | 1275.87 |
| 100 day DMA | 1277.11 |
| 150 day DMA | 1272.86 |
| 200 day DMA | 1260.62 |
EMA (exponential moving average) of Dj Us DSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.04 | 1206.63 | 1217.06 |
| 12 day EMA | 1220.31 | 1228.02 | 1235.7 |
| 20 day EMA | 1236.83 | 1243.04 | 1249.07 |
| 35 day EMA | 1255.5 | 1260.07 | 1264.44 |
| 50 day EMA | 1270.88 | 1274.67 | 1278.3 |
SMA (simple moving average) of Dj Us DSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.97 | 1208.1 | 1219.48 |
| 12 day SMA | 1226.72 | 1233.5 | 1239.31 |
| 20 day SMA | 1246.4 | 1251.64 | 1256.53 |
| 35 day SMA | 1264.85 | 1267.22 | 1269.83 |
| 50 day SMA | 1275.87 | 1278.32 | 1280.83 |
| 100 day SMA | 1277.11 | 1277.71 | 1278.12 |
| 150 day SMA | 1272.86 | 1272.97 | 1273.18 |
| 200 day SMA | 1260.62 | 1260.99 | 1261.38 |


