ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1265.44 and 1286.5

Intraday Target 11261
Intraday Target 21269.87
Intraday Target 31282.0566666667
Intraday Target 41290.93
Intraday Target 51303.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1278.75 (-1.04%) 1287.90 1273.18 - 1294.24 0.8112 times
Wed 18 February 2026 1292.22 (-0.05%) 1291.98 1286.95 - 1299.02 0.7752 times
Tue 17 February 2026 1292.82 (0.79%) 1294.59 1274.70 - 1297.03 0.8243 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.9576 times
Fri 13 February 2026 1282.65 (-0.07%) 1277.44 1271.36 - 1290.04 0.9576 times
Thu 12 February 2026 1283.59 (-0.88%) 1297.51 1270.16 - 1311.57 1.2141 times
Wed 11 February 2026 1295.02 (0.43%) 1289.91 1282.41 - 1299.15 1.0935 times
Tue 10 February 2026 1289.51 (1.06%) 1274.57 1274.57 - 1292.84 1.0919 times
Mon 09 February 2026 1276.00 (-1.87%) 1295.09 1275.04 - 1305.24 0.9514 times
Fri 06 February 2026 1300.37 (1.04%) 1291.83 1289.92 - 1304.16 1.3231 times
Thu 05 February 2026 1286.94 (-0.47%) 1295.04 1284.17 - 1323.55 1.6534 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIL are 1263.05 and 1288.89

Weekly Target 11257.81
Weekly Target 21268.28
Weekly Target 31283.65
Weekly Target 41294.12
Weekly Target 51309.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1278.75 (-0.3%) 1294.59 1273.18 - 1299.02 0.6471 times
Fri 13 February 2026 1282.65 (0%) 1277.44 1271.36 - 1290.04 0.257 times
Fri 13 February 2026 1282.65 (-1.36%) 1295.09 1270.16 - 1311.57 1.4248 times
Fri 06 February 2026 1300.37 (-0.21%) 1303.91 1277.74 - 1327.54 1.7587 times
Fri 30 January 2026 1303.15 (3.33%) 1267.16 1266.25 - 1303.58 1.2275 times
Fri 23 January 2026 1261.10 (-1.66%) 1265.76 1249.51 - 1284.38 0.9946 times
Fri 16 January 2026 1282.41 (-2.76%) 1310.89 1280.64 - 1326.31 1.2797 times
Fri 09 January 2026 1318.84 (0.75%) 1297.99 1297.99 - 1346.64 1.1782 times
Fri 02 January 2026 1309.06 (-0.33%) 1312.95 1286.93 - 1318.26 0.7021 times
Fri 26 December 2025 1313.37 (-0.54%) 1317.08 1310.44 - 1327.99 0.5304 times
Fri 19 December 2025 1320.55 (-0.29%) 1331.27 1312.14 - 1342.16 1.6883 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIL are 1245.77 and 1303.15

Monthly Target 11234.77
Monthly Target 21256.76
Monthly Target 31292.15
Monthly Target 41314.14
Monthly Target 51349.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1278.75 (-1.87%) 1303.91 1270.16 - 1327.54 0.8975 times
Fri 30 January 2026 1303.15 (0.19%) 1299.71 1249.51 - 1346.64 1.0751 times
Wed 31 December 2025 1300.67 (2.55%) 1265.64 1253.00 - 1342.16 1.0754 times
Fri 28 November 2025 1268.32 (0.97%) 1248.99 1230.17 - 1303.41 0.9474 times
Fri 31 October 2025 1256.14 (-2.7%) 1283.75 1225.61 - 1303.80 0.9017 times
Tue 30 September 2025 1290.95 (1.35%) 1265.15 1235.99 - 1292.16 1.122 times
Fri 29 August 2025 1273.78 (5.5%) 1192.87 1165.04 - 1288.74 1.0351 times
Thu 31 July 2025 1207.43 (-3.66%) 1250.49 1181.28 - 1271.80 0.9707 times
Mon 30 June 2025 1253.32 (2.12%) 1219.57 1198.92 - 1254.63 0.9105 times
Fri 30 May 2025 1227.30 (0.8%) 1200.48 1195.58 - 1267.55 1.0646 times
Wed 30 April 2025 1217.55 (-6.12%) 1294.96 1078.13 - 1322.36 1.1702 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIL are 1215.57 and 1312.7

Yearly Target 11194.5
Yearly Target 21236.63
Yearly Target 31291.6333333333
Yearly Target 41333.76
Yearly Target 51388.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 1278.75 (-1.69%) 1299.71 1249.51 - 1346.64 0.1232 times
Wed 31 December 2025 1300.67 (-4.75%) 1262.68 1078.13 - 1349.12 0.7536 times
Tue 26 November 2024 1365.56 (28.84%) 1057.78 1023.76 - 1368.37 0.7283 times
Fri 29 December 2023 1059.88 (3.07%) 1039.81 823.34 - 1079.35 0.9615 times
Wed 21 December 2022 1028.27 (7.15%) 964.16 851.83 - 1091.00 1.0005 times
Fri 31 December 2021 959.65 (33.01%) 724.32 699.70 - 1000.92 1.1186 times
Thu 31 December 2020 721.51 (-11.38%) 818.20 367.21 - 842.56 1.6465 times
Tue 31 December 2019 814.17 (20.23%) 665.55 664.26 - 842.08 1.3223 times
Mon 31 December 2018 677.20 (-22.39%) 872.76 626.99 - 933.48 1.4841 times
Wed 27 December 2017 872.60 (13.98%) 785.62 755.96 - 897.47 0.8615 times
Fri 30 December 2016 765.57 (0%) 602.14 543.55 - 796.35 0.3208 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1287.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 13 points

Upper Bollinger band is at 1312 and lower is at 1264, while middle bands are at 1276 and 1300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.84 and DjUs DSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIL stock. Volume based technical analysis of DjUs DSIL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIL

DMA (daily moving average) of Dj Us DSIL

DMA period DMA value
5 day DMA 1285.82
12 day DMA 1287.8
20 day DMA 1287.46
35 day DMA 1294.64
50 day DMA 1301.06
100 day DMA 1283.23
150 day DMA 1270.39
200 day DMA 1260.92

EMA (exponential moving average) of Dj Us DSIL

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.761289.261287.78
12 day EMA1287.571289.171288.61
20 day EMA1289.221290.321290.12
35 day EMA1293.11293.951294.05
50 day EMA1297.041297.791298.02

SMA (simple moving average) of Dj Us DSIL

SMA period SMA current SMA prev SMA prev2
5 day SMA1285.821286.791287.35
12 day SMA1287.81288.91290.93
20 day SMA1287.461287.371286.6
35 day SMA1294.641295.571296.06
50 day SMA1301.061300.961300.76
100 day SMA1283.231283.181282.98
150 day SMA1270.391270.011269.61
200 day SMA1260.921260.621260.3

Videos related to: DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top