Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 613.65 and 628.54
| Intraday Target 1 | 601.76 |
| Intraday Target 2 | 610.64 |
| Intraday Target 3 | 616.64666666667 |
| Intraday Target 4 | 625.53 |
| Intraday Target 5 | 631.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.53 (0.42%) | 612.37 | 607.76 - 622.65 | 0.7973 times | Mon 29 June 2026 | 616.95 (-0.46%) | 618.05 | 610.22 - 620.56 | 0.7847 times | Fri 26 June 2026 | 619.80 (4.09%) | 600.50 | 600.50 - 620.75 | 1.7592 times | Thu 25 June 2026 | 595.43 (-2.03%) | 603.22 | 595.31 - 612.84 | 0.7758 times | Wed 24 June 2026 | 607.79 (1.68%) | 602.79 | 597.06 - 611.37 | 1.0414 times | Tue 23 June 2026 | 597.74 (2.57%) | 590.73 | 588.47 - 601.33 | 1.0262 times | Mon 22 June 2026 | 582.75 (-1.59%) | 590.96 | 582.44 - 596.73 | 0.9738 times | Thu 18 June 2026 | 592.16 (-1.51%) | 601.59 | 587.94 - 601.59 | 1.3229 times | Wed 17 June 2026 | 601.25 (-0.94%) | 603.33 | 598.70 - 618.80 | 0.8072 times | Tue 16 June 2026 | 606.96 (0.42%) | 608.13 | 603.54 - 609.45 | 0.7114 times | Mon 15 June 2026 | 604.45 (-1.52%) | 609.59 | 602.47 - 613.10 | 0.7521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 613.65 and 628.54
| Weekly Target 1 | 601.76 |
| Weekly Target 2 | 610.64 |
| Weekly Target 3 | 616.64666666667 |
| Weekly Target 4 | 625.53 |
| Weekly Target 5 | 631.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.53 (-0.04%) | 618.05 | 607.76 - 622.65 | 0.3717 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.3101 times | Thu 18 June 2026 | 592.16 (-3.53%) | 609.59 | 587.94 - 618.80 | 0.8443 times | Fri 12 June 2026 | 613.80 (1.69%) | 598.04 | 590.79 - 622.83 | 1.0899 times | Fri 05 June 2026 | 603.57 (4.71%) | 575.11 | 568.85 - 606.08 | 0.98 times | Fri 29 May 2026 | 576.40 (-2.47%) | 588.77 | 573.40 - 595.81 | 0.8171 times | Fri 22 May 2026 | 591.00 (2.38%) | 577.58 | 576.75 - 605.33 | 0.881 times | Fri 15 May 2026 | 577.25 (-0.24%) | 577.10 | 560.85 - 584.63 | 1.2937 times | Fri 08 May 2026 | 578.66 (-1.55%) | 585.47 | 572.14 - 596.95 | 1.1909 times | Fri 01 May 2026 | 587.77 (-4.54%) | 612.21 | 582.60 - 623.96 | 1.2213 times | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.852 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 594.19 and 648.17
| Monthly Target 1 | 549.76 |
| Monthly Target 2 | 584.64 |
| Monthly Target 3 | 603.73666666667 |
| Monthly Target 4 | 638.62 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.161 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1353 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 0.9851 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9432 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3342 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9161 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.8769 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7317 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.0518 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.8647 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.801 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 515.9 and 664.49
| Yearly Target 1 | 481.35 |
| Yearly Target 2 | 550.44 |
| Yearly Target 3 | 629.94 |
| Yearly Target 4 | 699.03 |
| Yearly Target 5 | 778.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 619.53 (-11.5%) | 696.28 | 560.85 - 709.44 | 1.3189 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.9282 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2148 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8656 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8723 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0044 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9019 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6172 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7052 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5715 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.169 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 13 points
Upper Bollinger band is at 628 and lower is at 577, while middle bands are at 590 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.47 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 611.9 |
| 12 day DMA | 604.88 |
| 20 day DMA | 601.83 |
| 35 day DMA | 593.44 |
| 50 day DMA | 597.34 |
| 100 day DMA | 616.03 |
| 150 day DMA | 640.85 |
| 200 day DMA | 663.83 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.72 | 609.31 | 605.49 |
| 12 day EMA | 606.47 | 604.1 | 601.76 |
| 20 day EMA | 603.19 | 601.47 | 599.84 |
| 35 day EMA | 602.61 | 601.61 | 600.71 |
| 50 day EMA | 601.81 | 601.09 | 600.44 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.9 | 607.54 | 600.7 |
| 12 day SMA | 604.88 | 604.4 | 604.12 |
| 20 day SMA | 601.83 | 600.21 | 598.18 |
| 35 day SMA | 593.44 | 592.27 | 591.38 |
| 50 day SMA | 597.34 | 597.67 | 598.28 |
| 100 day SMA | 616.03 | 616.71 | 617.34 |
| 150 day SMA | 640.85 | 641.34 | 641.87 |
| 200 day SMA | 663.83 | 664.59 | 665.37 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
