Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 610.43 and 619.15
| Intraday Target 1 | 608.67 |
| Intraday Target 2 | 612.19 |
| Intraday Target 3 | 617.39 |
| Intraday Target 4 | 620.91 |
| Intraday Target 5 | 626.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 615.71 (-1.65%) | 620.64 | 613.87 - 622.59 | 0.8847 times | Thu 23 April 2026 | 626.03 (-0.8%) | 627.41 | 621.40 - 630.83 | 0.9891 times | Wed 22 April 2026 | 631.11 (-2.05%) | 641.25 | 625.93 - 641.46 | 1.0704 times | Tue 21 April 2026 | 644.32 (1.4%) | 637.30 | 635.66 - 644.99 | 0.964 times | Mon 20 April 2026 | 635.41 (-0.08%) | 636.53 | 632.13 - 639.04 | 1.005 times | Fri 17 April 2026 | 635.93 (-1.78%) | 646.62 | 635.81 - 647.40 | 1.0982 times | Thu 16 April 2026 | 647.45 (2.42%) | 632.22 | 632.22 - 651.11 | 1.2157 times | Wed 15 April 2026 | 632.17 (1.38%) | 624.93 | 622.26 - 635.33 | 0.868 times | Tue 14 April 2026 | 623.56 (-0.67%) | 623.83 | 622.15 - 627.40 | 0.7984 times | Mon 13 April 2026 | 627.75 (3.66%) | 606.76 | 606.76 - 627.80 | 1.1066 times | Fri 10 April 2026 | 605.61 (-2.98%) | 620.78 | 593.12 - 620.78 | 1.5012 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 599.23 and 630.35
| Weekly Target 1 | 593.74 |
| Weekly Target 2 | 604.72 |
| Weekly Target 3 | 624.85666666667 |
| Weekly Target 4 | 635.84 |
| Weekly Target 5 | 655.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 615.71 (-3.18%) | 636.53 | 613.87 - 644.99 | 0.947 times | Fri 17 April 2026 | 635.93 (5.01%) | 606.76 | 606.76 - 651.11 | 0.9805 times | Fri 10 April 2026 | 605.61 (-2.83%) | 622.83 | 593.12 - 632.43 | 0.9773 times | Thu 02 April 2026 | 623.27 (3.55%) | 605.77 | 605.16 - 630.78 | 0.9522 times | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.2239 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.3624 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 1.0385 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.9911 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.3626 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.1647 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.4438 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 575.42 and 633.41
| Monthly Target 1 | 561.99 |
| Monthly Target 2 | 588.85 |
| Monthly Target 3 | 619.98 |
| Monthly Target 4 | 646.84 |
| Monthly Target 5 | 677.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 615.71 (-0.87%) | 620.70 | 593.12 - 651.11 | 0.8075 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0085 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5343 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9795 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9376 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7823 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1245 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9246 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8909 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0104 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 0.9795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 546.26 and 662.58
| Yearly Target 1 | 523.1 |
| Yearly Target 2 | 569.41 |
| Yearly Target 3 | 639.42333333333 |
| Yearly Target 4 | 685.73 |
| Yearly Target 5 | 755.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 615.71 (-12.04%) | 696.28 | 593.12 - 709.44 | 0.8564 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.0376 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.2822 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9187 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9328 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0697 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9364 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6408 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7321 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5933 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1755 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 628.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.35
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 11 points
Upper Bollinger band is at 648 and lower is at 605, while middle bands are at 615 and 637
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.58 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 630.52 |
| 12 day DMA | 629.11 |
| 20 day DMA | 625.73 |
| 35 day DMA | 627.94 |
| 50 day DMA | 629.27 |
| 100 day DMA | 659.27 |
| 150 day DMA | 680.62 |
| 200 day DMA | 703.09 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.8 | 632.34 | 635.5 |
| 12 day EMA | 628.59 | 630.93 | 631.82 |
| 20 day EMA | 628.3 | 629.62 | 630 |
| 35 day EMA | 630.52 | 631.39 | 631.71 |
| 50 day EMA | 632.82 | 633.52 | 633.83 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.52 | 634.56 | 638.84 |
| 12 day SMA | 629.11 | 630.48 | 629.99 |
| 20 day SMA | 625.73 | 625.81 | 625.44 |
| 35 day SMA | 627.94 | 629.25 | 630.21 |
| 50 day SMA | 629.27 | 629.31 | 630.36 |
| 100 day SMA | 659.27 | 660.02 | 660.56 |
| 150 day SMA | 680.62 | 681.61 | 682.57 |
| 200 day SMA | 703.09 | 704 | 704.83 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
