DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 657.44 and 666.87
| Intraday Target 1 | 650.28 |
| Intraday Target 2 | 655.16 |
| Intraday Target 3 | 659.71 |
| Intraday Target 4 | 664.59 |
| Intraday Target 5 | 669.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 660.04 (0.21%) | 656.62 | 654.83 - 664.26 | 0.8212 times | Wed 04 March 2026 | 658.66 (0.3%) | 655.58 | 650.93 - 660.64 | 0.9081 times | Tue 03 March 2026 | 656.67 (-0.73%) | 657.53 | 646.08 - 660.37 | 0.8147 times | Mon 02 March 2026 | 661.51 (0.28%) | 656.39 | 653.93 - 665.17 | 0.7686 times | Fri 27 February 2026 | 659.65 (0.9%) | 657.77 | 652.13 - 662.32 | 1.2229 times | Thu 26 February 2026 | 653.74 (2.49%) | 640.74 | 640.74 - 654.96 | 1.0684 times | Wed 25 February 2026 | 637.87 (1.32%) | 632.25 | 629.82 - 638.86 | 1.0593 times | Tue 24 February 2026 | 629.53 (0.82%) | 622.72 | 616.93 - 629.92 | 1.189 times | Mon 23 February 2026 | 624.41 (-1.93%) | 634.57 | 623.45 - 640.64 | 1.1414 times | Fri 20 February 2026 | 636.72 (0.01%) | 639.42 | 633.39 - 641.19 | 1.0064 times | Thu 19 February 2026 | 636.64 (0.6%) | 632.87 | 629.92 - 636.73 | 1.1206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 653.06 and 672.15
| Weekly Target 1 | 638.01 |
| Weekly Target 2 | 649.02 |
| Weekly Target 3 | 657.09666666667 |
| Weekly Target 4 | 668.11 |
| Weekly Target 5 | 676.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 660.04 (0.06%) | 656.39 | 646.08 - 665.17 | 0.7233 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.2403 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.0602 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.404 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 2.0343 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 1.0084 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.143 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.7705 times | Fri 16 January 2026 | 691.96 (-1.69%) | 704.56 | 683.85 - 708.93 | 0.8297 times | Fri 09 January 2026 | 703.89 (2.3%) | 682.58 | 682.58 - 709.44 | 0.7863 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.4503 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 653.06 and 672.15
| Monthly Target 1 | 638.01 |
| Monthly Target 2 | 649.02 |
| Monthly Target 3 | 657.09666666667 |
| Monthly Target 4 | 668.11 |
| Monthly Target 5 | 676.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 660.04 (0.06%) | 656.39 | 646.08 - 665.17 | 0.2064 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.6398 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0468 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.0021 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8361 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.2019 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9881 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.9521 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0799 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.0468 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7785 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 572.77 and 684.74
| Yearly Target 1 | 543.68 |
| Yearly Target 2 | 601.86 |
| Yearly Target 3 | 655.65 |
| Yearly Target 4 | 713.83 |
| Yearly Target 5 | 767.62 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 660.04 (-5.71%) | 696.28 | 597.47 - 709.44 | 0.5532 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.1052 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3247 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9492 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9637 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1052 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.9674 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6621 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7564 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.613 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1813 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 650.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 638 and price is deviating by 20 points
Upper Bollinger band is at 677 and lower is at 600, while middle bands are at 619 and 658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.64 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 659.31 |
| 12 day DMA | 645.69 |
| 20 day DMA | 637.86 |
| 35 day DMA | 656.75 |
| 50 day DMA | 670.18 |
| 100 day DMA | 684.27 |
| 150 day DMA | 710.45 |
| 200 day DMA | 733.07 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.66 | 654.97 | 653.12 |
| 12 day EMA | 650.11 | 648.31 | 646.43 |
| 20 day EMA | 650.32 | 649.3 | 648.31 |
| 35 day EMA | 657.92 | 657.8 | 657.75 |
| 50 day EMA | 671.42 | 671.88 | 672.42 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.31 | 658.05 | 653.89 |
| 12 day SMA | 645.69 | 643.12 | 639.83 |
| 20 day SMA | 637.86 | 638.91 | 640.75 |
| 35 day SMA | 656.75 | 657.67 | 658.58 |
| 50 day SMA | 670.18 | 671.03 | 671.77 |
| 100 day SMA | 684.27 | 685.35 | 686.51 |
| 150 day SMA | 710.45 | 711.01 | 711.8 |
| 200 day SMA | 733.07 | 733.81 | 734.59 |


