ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 590.09 and 603.85

Intraday Target 1587.56
Intraday Target 2592.61
Intraday Target 3601.32333333333
Intraday Target 4606.37
Intraday Target 5615.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 597.65 (-1.15%) 607.11 596.28 - 610.04 0.9456 times
Wed 23 September 2026 604.58 (-0.68%) 605.45 604.14 - 610.51 0.9207 times
Tue 22 September 2026 608.69 (-1.97%) 621.74 601.05 - 621.79 1.201 times
Mon 21 September 2026 620.95 (-1.3%) 630.02 620.95 - 631.53 0.7983 times
Fri 18 September 2026 629.13 (-0.18%) 627.07 623.59 - 632.31 1.8575 times
Thu 17 September 2026 630.27 (-1.15%) 637.35 628.35 - 637.35 0.9044 times
Wed 16 September 2026 637.62 (-1.68%) 645.50 633.26 - 645.98 0.9351 times
Tue 15 September 2026 648.53 (-1.35%) 654.21 648.27 - 658.89 0.8177 times
Mon 14 September 2026 657.38 (3.2%) 647.04 647.04 - 657.79 0.8843 times
Fri 11 September 2026 636.98 (-0.79%) 648.60 635.05 - 648.60 0.7354 times
Thu 10 September 2026 642.07 (0.24%) 642.48 639.35 - 648.03 0.7091 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 579.34 and 614.59

Weekly Target 1573.24
Weekly Target 2585.44
Weekly Target 3608.48666666667
Weekly Target 4620.69
Weekly Target 5643.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 597.65 (-5%) 630.02 596.28 - 631.53 1.0253 times
Fri 18 September 2026 629.13 (-1.23%) 647.04 623.59 - 658.89 1.432 times
Fri 11 September 2026 636.98 (-6.4%) 674.22 635.05 - 674.25 0.7882 times
Fri 04 September 2026 680.52 (-4.42%) 701.92 679.20 - 701.92 0.9625 times
Fri 28 August 2026 712.01 (0.57%) 710.81 696.16 - 722.78 0.7342 times
Fri 21 August 2026 707.98 (2.41%) 685.05 677.67 - 711.04 0.7434 times
Fri 14 August 2026 691.29 (-1.1%) 694.05 687.12 - 705.13 0.7328 times
Fri 07 August 2026 698.99 (0.39%) 702.72 685.86 - 711.23 0.986 times
Fri 31 July 2026 696.30 (3.36%) 675.75 675.50 - 728.32 1.5472 times
Fri 24 July 2026 673.67 (-1.34%) 675.03 652.71 - 688.33 1.0483 times
Fri 17 July 2026 682.81 (1.22%) 678.96 658.38 - 699.55 1.0236 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 544.38 and 649.55

Monthly Target 1526.62
Monthly Target 2562.14
Monthly Target 3631.79333333333
Monthly Target 4667.31
Monthly Target 5736.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 597.65 (-12.82%) 685.77 596.28 - 701.45 0.821 times
Mon 31 August 2026 685.55 (-1.54%) 702.72 677.67 - 722.78 0.7064 times
Fri 31 July 2026 696.30 (12.39%) 623.51 622.99 - 728.32 0.9444 times
Tue 30 June 2026 619.53 (7.48%) 575.11 568.85 - 622.83 1.1889 times
Fri 29 May 2026 576.40 (-2.53%) 595.16 560.85 - 610.90 1.1626 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0087 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 0.9658 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.3662 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9381 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.898 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7492 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 495.52 and 662.99

Yearly Target 1461.47
Yearly Target 2529.56
Yearly Target 3628.94
Yearly Target 4697.03
Yearly Target 5796.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 597.65 (-14.62%) 696.28 560.85 - 728.32 1.7258 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.8378 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.1579 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.825 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.8314 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 0.9573 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.8596 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.5883 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.6721 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5447 times
Fri 30 December 2016 240.96 (0%) 238.55 228.18 - 247.50 0.1355 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 629.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.71

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 653 and price is deviating by 33 points

Upper Bollinger band is at 719 and lower is at 588, while middle bands are at 620 and 686

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.34 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 612.2
12 day DMA 629.53
20 day DMA 652.75
35 day DMA 672.77
50 day DMA 677.67
100 day DMA 640.41
150 day DMA 636.63
200 day DMA 649.45

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA610.96617.61624.13
12 day EMA629.61635.42641.02
20 day EMA644.17649.07653.75
35 day EMA658.05661.61664.97
50 day EMA670.58673.56676.37

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA612.2618.72625.33
12 day SMA629.53634.65640.98
20 day SMA652.75658.35663.82
35 day SMA672.77675.7678.34
50 day SMA677.67678.95680.3
100 day SMA640.41640.58640.71
150 day SMA636.63636.8636.89
200 day SMA649.45649.92650.34

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top