ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 576.16 and 584.23

Intraday Target 1570.42
Intraday Target 2573.83
Intraday Target 3578.48666666667
Intraday Target 4581.9
Intraday Target 5586.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 577.25 (0.73%) 577.17 575.07 - 583.14 0.9383 times
Thu 14 May 2026 573.04 (1.65%) 568.61 567.16 - 575.90 1.0674 times
Wed 13 May 2026 563.72 (-2.5%) 571.92 560.85 - 575.16 0.9675 times
Tue 12 May 2026 578.20 (0.75%) 576.80 572.06 - 584.63 1.0982 times
Mon 11 May 2026 573.88 (-0.83%) 577.10 572.00 - 582.33 1.1357 times
Fri 08 May 2026 578.66 (-1.22%) 584.10 574.79 - 584.17 0.7952 times
Thu 07 May 2026 585.80 (1.96%) 572.38 572.14 - 589.34 1.0892 times
Wed 06 May 2026 574.54 (-2.58%) 595.50 574.49 - 596.95 1.0852 times
Tue 05 May 2026 589.73 (-0.27%) 589.64 584.59 - 591.95 0.8926 times
Mon 04 May 2026 591.34 (0.61%) 585.47 585.20 - 596.65 0.9307 times
Fri 01 May 2026 587.77 (-0.61%) 595.16 586.47 - 610.90 1.2538 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 569.05 and 592.83

Weekly Target 1550.46
Weekly Target 2563.86
Weekly Target 3574.24333333333
Weekly Target 4587.64
Weekly Target 5598.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 577.25 (-0.24%) 577.10 560.85 - 584.63 1.3564 times
Fri 08 May 2026 578.66 (-1.55%) 585.47 572.14 - 596.95 1.2486 times
Fri 01 May 2026 587.77 (-4.54%) 612.21 582.60 - 623.96 1.2806 times
Fri 24 April 2026 615.71 (-3.18%) 636.53 613.87 - 644.99 0.8933 times
Fri 17 April 2026 635.93 (5.01%) 606.76 606.76 - 651.11 0.9249 times
Fri 10 April 2026 605.61 (-2.83%) 622.83 593.12 - 632.43 0.9219 times
Thu 02 April 2026 623.27 (3.55%) 605.77 605.16 - 630.78 0.8982 times
Fri 27 March 2026 601.91 (-2.38%) 632.13 600.58 - 633.17 1.1545 times
Tue 17 March 2026 616.58 (0.07%) 619.29 612.97 - 634.54 0.3419 times
Fri 13 March 2026 616.12 (-6.47%) 657.05 608.45 - 657.05 0.9796 times
Fri 06 March 2026 658.73 (-0.14%) 656.39 646.08 - 665.17 0.9349 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 544.03 and 594.08

Monthly Target 1532.95
Monthly Target 2555.1
Monthly Target 3583
Monthly Target 4605.15
Monthly Target 5633.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 577.25 (-2.39%) 595.16 560.85 - 610.90 0.7668 times
Thu 30 April 2026 591.37 (-4.79%) 620.70 582.60 - 651.11 1.0694 times
Tue 31 March 2026 621.12 (-5.84%) 656.39 600.58 - 665.17 1.024 times
Fri 27 February 2026 659.65 (-3.98%) 692.39 597.47 - 706.69 1.4484 times
Fri 30 January 2026 686.96 (-1.87%) 696.28 656.07 - 709.44 0.9946 times
Wed 31 December 2025 700.02 (1.19%) 690.23 667.67 - 711.67 0.952 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.7943 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.1419 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 0.9388 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 0.8697 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.026 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 494.76 and 643.35

Yearly Target 1467.26
Yearly Target 2522.25
Yearly Target 3615.84666666667
Yearly Target 4670.84
Yearly Target 5764.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 577.25 (-17.54%) 696.28 560.85 - 709.44 1.0284 times
Wed 31 December 2025 700.02 (-16.02%) 758.22 667.18 - 891.27 1.9927 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.2555 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 0.8945 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 0.9015 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.038 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 0.9321 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6379 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.7288 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.5906 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1747 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 583.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 599 and price is deviating by 24 points

Upper Bollinger band is at 646 and lower is at 551, while middle bands are at 575 and 622

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.39 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 573.22
12 day DMA 580.44
20 day DMA 598.13
35 day DMA 609.27
50 day DMA 615.76
100 day DMA 644.96
150 day DMA 664.75
200 day DMA 689.26

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA575.16574.11574.64
12 day EMA583.3584.4586.47
20 day EMA592.47594.07596.28
35 day EMA603.68605.24607.14
50 day EMA614.21615.72617.46

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA573.22573.5576.05
12 day SMA580.44583.4586.85
20 day SMA598.13601.06604.78
35 day SMA609.27610.42611.72
50 day SMA615.76617.44619.18
100 day SMA644.96646.18647.49
150 day SMA664.75666.05667.33
200 day SMA689.26690.26691.25

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top