Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 682.24 and 696.08
| Intraday Target 1 | 679.42 |
| Intraday Target 2 | 685.06 |
| Intraday Target 3 | 693.25666666667 |
| Intraday Target 4 | 698.9 |
| Intraday Target 5 | 707.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 690.71 (0.21%) | 694.30 | 687.61 - 701.45 | 0.996 times | Wed 02 September 2026 | 689.28 (0.72%) | 687.59 | 683.63 - 693.65 | 1.3017 times | Tue 01 September 2026 | 684.37 (-0.17%) | 685.77 | 679.20 - 692.18 | 1.1966 times | Mon 31 August 2026 | 685.55 (-3.72%) | 701.92 | 684.00 - 701.92 | 1.3395 times | Fri 28 August 2026 | 712.01 (1.86%) | 702.66 | 702.66 - 717.18 | 0.7106 times | Thu 27 August 2026 | 698.99 (-1.52%) | 701.68 | 696.16 - 706.13 | 0.9227 times | Wed 26 August 2026 | 709.75 (-0.58%) | 712.95 | 709.72 - 720.02 | 0.99 times | Tue 25 August 2026 | 713.92 (-1.07%) | 717.54 | 713.43 - 722.78 | 0.8115 times | Mon 24 August 2026 | 721.63 (1.93%) | 710.81 | 710.13 - 722.60 | 0.8762 times | Fri 21 August 2026 | 707.98 (1.02%) | 701.73 | 698.41 - 711.04 | 0.8552 times | Thu 20 August 2026 | 700.83 (0.9%) | 692.57 | 690.54 - 706.37 | 0.8869 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 673.6 and 696.32
| Weekly Target 1 | 667.89 |
| Weekly Target 2 | 679.3 |
| Weekly Target 3 | 690.61 |
| Weekly Target 4 | 702.02 |
| Weekly Target 5 | 713.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 690.71 (-2.99%) | 701.92 | 679.20 - 701.92 | 0.9082 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.81 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.8202 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.8085 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 1.0879 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.707 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.1566 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.1293 times | Tue 07 July 2026 | 674.60 (0.46%) | 667.34 | 658.14 - 682.38 | 0.4866 times | Thu 02 July 2026 | 671.53 (8.35%) | 618.05 | 607.76 - 671.53 | 1.0857 times | Fri 26 June 2026 | 619.80 (4.67%) | 590.96 | 582.44 - 620.75 | 1.8126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 684.96 and 707.21
| Monthly Target 1 | 668.2 |
| Monthly Target 2 | 679.46 |
| Monthly Target 3 | 690.45333333333 |
| Monthly Target 4 | 701.71 |
| Monthly Target 5 | 712.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 690.71 (0.75%) | 685.77 | 679.20 - 701.45 | 0.132 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.7595 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 1.0153 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.2781 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.2498 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0844 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 1.0383 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.4687 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 1.0085 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9654 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.8055 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 542.05 and 709.52
| Yearly Target 1 | 492.49 |
| Yearly Target 2 | 591.6 |
| Yearly Target 3 | 659.96 |
| Yearly Target 4 | 759.07 |
| Yearly Target 5 | 827.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 690.71 (-1.33%) | 696.28 | 560.85 - 728.32 | 1.6148 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.8625 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.1734 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.8361 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8426 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9702 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8712 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.5962 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6812 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.552 times | Fri 30 December 2016 | 240.96 (0%) | 230.61 | 228.18 - 247.50 | 0.1535 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 695.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 704.09
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 12 points
Upper Bollinger band is at 720 and lower is at 676, while middle bands are at 687 and 709
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.31 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 692.38 |
| 12 day DMA | 700.8 |
| 20 day DMA | 697.47 |
| 35 day DMA | 694.41 |
| 50 day DMA | 678.09 |
| 100 day DMA | 639.28 |
| 150 day DMA | 640.06 |
| 200 day DMA | 653.15 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.31 | 693.11 | 695.03 |
| 12 day EMA | 695.99 | 696.95 | 698.34 |
| 20 day EMA | 694.79 | 695.22 | 695.85 |
| 35 day EMA | 684.3 | 683.92 | 683.6 |
| 50 day EMA | 673.38 | 672.67 | 671.99 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.38 | 694.04 | 698.13 |
| 12 day SMA | 700.8 | 699.87 | 698.95 |
| 20 day SMA | 697.47 | 698.11 | 698.65 |
| 35 day SMA | 694.41 | 694.25 | 693.47 |
| 50 day SMA | 678.09 | 676.12 | 674.36 |
| 100 day SMA | 639.28 | 638.7 | 638.01 |
| 150 day SMA | 640.06 | 639.95 | 639.91 |
| 200 day SMA | 653.15 | 653.06 | 653 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
