ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 669.75 and 681.07

Intraday Target 1666.89
Intraday Target 2672.61
Intraday Target 3678.21333333333
Intraday Target 4683.93
Intraday Target 5689.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 678.32 (-1.07%) 683.66 672.50 - 683.82 1.1193 times
Thu 04 December 2025 685.67 (0.22%) 686.44 683.41 - 688.09 1.0493 times
Wed 03 December 2025 684.15 (0.12%) 683.33 679.62 - 687.66 0.9226 times
Tue 02 December 2025 683.32 (-1.06%) 689.46 682.86 - 691.69 0.9984 times
Mon 01 December 2025 690.65 (-0.16%) 690.23 688.83 - 697.41 1.1907 times
Fri 28 November 2025 691.78 (0.13%) 688.67 688.67 - 695.51 0.4995 times
Wed 26 November 2025 690.86 (0.1%) 690.44 686.86 - 693.08 0.755 times
Tue 25 November 2025 690.17 (1.35%) 684.64 683.08 - 691.85 0.8233 times
Mon 24 November 2025 680.97 (-0.69%) 686.48 676.97 - 686.48 1.4011 times
Fri 21 November 2025 685.69 (0.85%) 682.15 680.44 - 690.19 1.2407 times
Thu 20 November 2025 679.89 (0.34%) 676.15 675.91 - 681.52 1.2539 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIB are 662.96 and 687.87

Weekly Target 1657.83
Weekly Target 2668.08
Weekly Target 3682.74333333333
Weekly Target 4692.99
Weekly Target 5707.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 678.32 (-1.95%) 690.23 672.50 - 697.41 0.9335 times
Fri 28 November 2025 691.78 (0.89%) 686.48 676.97 - 695.51 0.615 times
Fri 21 November 2025 685.69 (-1.44%) 696.97 673.59 - 698.92 1.0608 times
Fri 14 November 2025 695.74 (1.53%) 680.49 675.36 - 703.91 0.95 times
Fri 07 November 2025 685.23 (1.25%) 670.88 670.88 - 688.92 0.9419 times
Fri 31 October 2025 676.77 (-5.07%) 711.69 667.18 - 714.86 1.6611 times
Fri 24 October 2025 712.93 (-1.14%) 721.00 712.84 - 723.86 0.9103 times
Fri 17 October 2025 721.13 (-6.24%) 763.53 711.70 - 771.62 1.2863 times
Fri 10 October 2025 769.14 (-0.35%) 771.73 766.07 - 780.44 0.9037 times
Fri 03 October 2025 771.84 (1.62%) 757.34 753.22 - 776.00 0.7373 times
Fri 26 September 2025 759.55 (1.56%) 746.45 744.32 - 765.54 0.9775 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIB are 662.96 and 687.87

Monthly Target 1657.83
Monthly Target 2668.08
Monthly Target 3682.74333333333
Monthly Target 4692.99
Monthly Target 5707.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 678.32 (-1.95%) 690.23 672.50 - 697.41 0.2506 times
Fri 28 November 2025 691.78 (2.22%) 670.88 670.88 - 703.91 0.9577 times
Fri 31 October 2025 676.77 (-11.71%) 761.51 667.18 - 780.44 1.3767 times
Tue 30 September 2025 766.55 (-0.5%) 769.99 740.89 - 776.46 1.1318 times
Fri 29 August 2025 770.39 (3.79%) 739.58 729.61 - 791.75 1.0906 times
Thu 31 July 2025 742.28 (-7%) 795.30 737.10 - 801.24 1.237 times
Mon 30 June 2025 798.18 (-5.58%) 836.40 773.65 - 855.19 1.199 times
Fri 30 May 2025 845.32 (4.99%) 800.38 792.10 - 847.24 0.8917 times
Wed 30 April 2025 805.11 (-8.8%) 882.53 769.17 - 891.27 1.0786 times
Mon 31 March 2025 882.77 (1.22%) 871.31 834.08 - 885.95 0.7864 times
Fri 28 February 2025 872.12 (9.85%) 791.27 787.92 - 872.97 0.8005 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIB are 560.71 and 784.8

Yearly Target 1521.5
Yearly Target 2599.91
Yearly Target 3745.59
Yearly Target 4824
Yearly Target 5969.68

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 678.32 (-18.63%) 758.22 667.18 - 891.27 2.063 times
Tue 26 November 2024 833.58 (33.29%) 627.50 619.72 - 835.83 1.3976 times
Fri 29 December 2023 625.38 (5.46%) 604.51 540.90 - 683.28 1.0014 times
Wed 21 December 2022 592.99 (-1.03%) 595.85 492.18 - 645.98 1.0168 times
Fri 31 December 2021 599.16 (39.08%) 430.95 406.97 - 614.43 1.166 times
Thu 31 December 2020 430.81 (3.55%) 417.38 286.15 - 453.36 1.0207 times
Tue 31 December 2019 416.04 (39.64%) 294.55 290.03 - 423.75 0.6985 times
Mon 31 December 2018 297.93 (1.96%) 292.71 278.71 - 333.36 0.798 times
Wed 27 December 2017 292.19 (21.26%) 259.13 254.77 - 316.79 0.6467 times
Fri 30 December 2016 240.96 (0%) 235.82 222.28 - 247.50 0.1913 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 685.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.38

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 6 points

Upper Bollinger band is at 699 and lower is at 676, while middle bands are at 682 and 694

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.48 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIB

DMA (daily moving average) of Dj Us DSIB

DMA period DMA value
5 day DMA 684.42
12 day DMA 684.92
20 day DMA 687.4
35 day DMA 692.79
50 day DMA 714.68
100 day DMA 739.81
150 day DMA 763.01
200 day DMA 782.8

EMA (exponential moving average) of Dj Us DSIB

EMA period EMA current EMA prev EMA prev2
5 day EMA683.52686.12686.35
12 day EMA685.86687.23687.51
20 day EMA689.2690.35690.84
35 day EMA702.18703.58704.63
50 day EMA714.45715.92717.15

SMA (simple moving average) of Dj Us DSIB

SMA period SMA current SMA prev SMA prev2
5 day SMA684.42687.11688.15
12 day SMA684.92685.98686.6
20 day SMA687.4687.1686.71
35 day SMA692.79695.09697.54
50 day SMA714.68716.19717.49
100 day SMA739.81740.92741.94
150 day SMA763.01763.78764.51
200 day SMA782.8783.5784.12

Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top