Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 592.89 and 609.61
| Intraday Target 1 | 589.88 |
| Intraday Target 2 | 595.89 |
| Intraday Target 3 | 606.59666666667 |
| Intraday Target 4 | 612.61 |
| Intraday Target 5 | 623.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-2.51%) | 615.55 | 600.58 - 617.30 | 1.0835 times | Thu 26 March 2026 | 617.42 (-0.17%) | 618.69 | 615.12 - 627.60 | 1.2491 times | Wed 25 March 2026 | 618.47 (-0.91%) | 623.21 | 609.67 - 627.67 | 1.1245 times | Tue 24 March 2026 | 624.17 (-0.17%) | 625.41 | 622.63 - 628.20 | 1.1495 times | Mon 23 March 2026 | 625.26 (1.41%) | 632.13 | 623.89 - 633.17 | 0.9833 times | Tue 17 March 2026 | 616.58 (-1.22%) | 627.61 | 612.97 - 634.54 | 0.8974 times | Mon 16 March 2026 | 624.22 (1.31%) | 619.29 | 614.59 - 626.33 | 0.7579 times | Fri 13 March 2026 | 616.12 (1.26%) | 616.22 | 609.98 - 619.69 | 0.7335 times | Thu 12 March 2026 | 608.46 (-1.44%) | 614.69 | 608.45 - 625.10 | 1.1444 times | Wed 11 March 2026 | 617.33 (-0.53%) | 623.04 | 613.96 - 625.09 | 0.8769 times | Tue 10 March 2026 | 620.60 (-3.13%) | 637.66 | 620.11 - 637.84 | 0.9407 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 584.95 and 617.54
| Weekly Target 1 | 579.3 |
| Weekly Target 2 | 590.6 |
| Weekly Target 3 | 611.88666666667 |
| Weekly Target 4 | 623.19 |
| Weekly Target 5 | 644.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-2.38%) | 632.13 | 600.58 - 633.17 | 1.0942 times | Tue 17 March 2026 | 616.58 (0.07%) | 619.29 | 612.97 - 634.54 | 0.324 times | Fri 13 March 2026 | 616.12 (-6.47%) | 657.05 | 608.45 - 657.05 | 0.9284 times | Fri 06 March 2026 | 658.73 (-0.14%) | 656.39 | 646.08 - 665.17 | 0.886 times | Fri 27 February 2026 | 659.65 (3.6%) | 634.57 | 616.93 - 662.32 | 1.2182 times | Fri 20 February 2026 | 636.72 (2.82%) | 629.98 | 619.02 - 641.19 | 1.0413 times | Fri 13 February 2026 | 619.24 (0%) | 613.09 | 609.03 - 623.70 | 0.3968 times | Fri 13 February 2026 | 619.24 (-8.73%) | 676.61 | 597.47 - 678.62 | 1.998 times | Fri 06 February 2026 | 678.45 (-1.24%) | 692.39 | 675.43 - 706.69 | 0.9904 times | Fri 30 January 2026 | 686.96 (0.37%) | 685.15 | 656.07 - 690.73 | 1.1227 times | Fri 23 January 2026 | 684.46 (-1.08%) | 686.52 | 666.42 - 690.62 | 0.7568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 568.95 and 633.54
| Monthly Target 1 | 557.96 |
| Monthly Target 2 | 579.94 |
| Monthly Target 3 | 622.55333333333 |
| Monthly Target 4 | 644.53 |
| Monthly Target 5 | 687.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-8.75%) | 656.39 | 600.58 - 665.17 | 0.875 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.5279 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9754 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.9337 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.779 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.1198 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 0.9207 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 0.8871 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.0062 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 0.9753 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.7254 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 543.71 and 655.68
| Yearly Target 1 | 524.3 |
| Yearly Target 2 | 563.11 |
| Yearly Target 3 | 636.27333333333 |
| Yearly Target 4 | 675.08 |
| Yearly Target 5 | 748.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 601.91 (-14.02%) | 696.28 | 597.47 - 709.44 | 0.6837 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.0761 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3064 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.9361 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.9504 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.0899 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.954 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6529 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.7459 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6045 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1788 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 621.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.99
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 634 and price is deviating by 20 points
Upper Bollinger band is at 674 and lower is at 595, while middle bands are at 615 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.72 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 617.45 |
| 12 day DMA | 619.27 |
| 20 day DMA | 633.9 |
| 35 day DMA | 634.96 |
| 50 day DMA | 649.18 |
| 100 day DMA | 670.28 |
| 150 day DMA | 698.87 |
| 200 day DMA | 719.81 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.02 | 620.08 | 621.41 |
| 12 day EMA | 621.55 | 625.12 | 626.52 |
| 20 day EMA | 627.89 | 630.62 | 632.01 |
| 35 day EMA | 640.44 | 642.71 | 644.2 |
| 50 day EMA | 650.29 | 652.26 | 653.68 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.45 | 620.38 | 621.74 |
| 12 day SMA | 619.27 | 624 | 627.56 |
| 20 day SMA | 633.9 | 635.29 | 635.64 |
| 35 day SMA | 634.96 | 637.43 | 639.32 |
| 50 day SMA | 649.18 | 651.19 | 652.92 |
| 100 day SMA | 670.28 | 671.16 | 672.11 |
| 150 day SMA | 698.87 | 699.97 | 700.97 |
| 200 day SMA | 719.81 | 721.03 | 722.12 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
