Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 699.89 and 715.54
| Intraday Target 1 | 687.42 |
| Intraday Target 2 | 696.7 |
| Intraday Target 3 | 703.07 |
| Intraday Target 4 | 712.35 |
| Intraday Target 5 | 718.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 705.98 (1.55%) | 694.89 | 693.79 - 709.44 | 1.2458 times | Wed 07 January 2026 | 695.23 (-1.15%) | 700.15 | 686.63 - 700.48 | 1.306 times | Tue 06 January 2026 | 703.30 (-0.37%) | 703.10 | 698.08 - 708.57 | 1.2106 times | Mon 05 January 2026 | 705.92 (2.59%) | 682.58 | 682.58 - 708.57 | 1.5758 times | Fri 02 January 2026 | 688.08 (-1.71%) | 696.28 | 685.88 - 696.28 | 1.1206 times | Wed 31 December 2025 | 700.02 (-1.07%) | 705.14 | 700.02 - 707.32 | 0.7576 times | Tue 30 December 2025 | 707.60 (-0.23%) | 707.87 | 705.45 - 710.24 | 0.8823 times | Mon 29 December 2025 | 709.25 (0.25%) | 708.47 | 707.20 - 711.67 | 0.8584 times | Fri 26 December 2025 | 707.50 (-0.04%) | 706.79 | 705.13 - 709.15 | 0.5613 times | Wed 24 December 2025 | 707.78 (0.68%) | 702.01 | 702.01 - 709.98 | 0.4816 times | Tue 23 December 2025 | 702.99 (0.08%) | 702.28 | 700.28 - 703.50 | 1.1206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 694.28 and 721.14
| Weekly Target 1 | 672.47 |
| Weekly Target 2 | 689.23 |
| Weekly Target 3 | 699.33333333333 |
| Weekly Target 4 | 716.09 |
| Weekly Target 5 | 726.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 705.98 (2.6%) | 682.58 | 682.58 - 709.44 | 0.9167 times | Fri 02 January 2026 | 688.08 (-2.74%) | 708.47 | 685.88 - 711.67 | 0.6215 times | Fri 26 December 2025 | 707.50 (1.67%) | 693.45 | 693.45 - 709.98 | 0.5916 times | Fri 19 December 2025 | 695.88 (-0.71%) | 701.49 | 694.48 - 705.96 | 1.5196 times | Fri 12 December 2025 | 700.83 (3.32%) | 675.28 | 667.67 - 701.01 | 1.2486 times | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 1.0581 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.6971 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.2024 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 1.0768 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 1.0677 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.8828 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 694.28 and 721.14
| Monthly Target 1 | 672.47 |
| Monthly Target 2 | 689.23 |
| Monthly Target 3 | 699.33333333333 |
| Monthly Target 4 | 716.09 |
| Monthly Target 5 | 726.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 705.98 (0.85%) | 696.28 | 682.58 - 709.44 | 0.2532 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 1.1065 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9232 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3271 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.0911 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0513 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.1924 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.1559 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8596 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0397 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7581 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 694.28 and 721.14
| Yearly Target 1 | 672.47 |
| Yearly Target 2 | 689.23 |
| Yearly Target 3 | 699.33333333333 |
| Yearly Target 4 | 716.09 |
| Yearly Target 5 | 726.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 705.98 (0.85%) | 696.28 | 682.58 - 709.44 | 0.0462 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 2.2181 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3958 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 1.0001 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0155 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.1645 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0193 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6976 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.797 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6459 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1911 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 699.88
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 9 points
Upper Bollinger band is at 717 and lower is at 683, while middle bands are at 691 and 709
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.38 and DjUs DSIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 699.7 |
| 12 day DMA | 703.01 |
| 20 day DMA | 699.57 |
| 35 day DMA | 692.99 |
| 50 day DMA | 691.3 |
| 100 day DMA | 724.99 |
| 150 day DMA | 745.19 |
| 200 day DMA | 766.53 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.79 | 699.7 | 701.93 |
| 12 day EMA | 700.87 | 699.94 | 700.8 |
| 20 day EMA | 699.06 | 698.33 | 698.66 |
| 35 day EMA | 697.37 | 696.86 | 696.96 |
| 50 day EMA | 694.38 | 693.91 | 693.86 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.7 | 698.51 | 700.98 |
| 12 day SMA | 703.01 | 702.17 | 702.43 |
| 20 day SMA | 699.57 | 698.17 | 697.16 |
| 35 day SMA | 692.99 | 692.62 | 692.63 |
| 50 day SMA | 691.3 | 691.44 | 691.91 |
| 100 day SMA | 724.99 | 725.59 | 726.38 |
| 150 day SMA | 745.19 | 745.99 | 746.92 |
| 200 day SMA | 766.53 | 767.22 | 767.99 |
Videos related to: DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
