DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 590.09 and 603.85
| Intraday Target 1 | 587.56 |
| Intraday Target 2 | 592.61 |
| Intraday Target 3 | 601.32333333333 |
| Intraday Target 4 | 606.37 |
| Intraday Target 5 | 615.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 597.65 (-1.15%) | 607.11 | 596.28 - 610.04 | 0.9456 times | Wed 23 September 2026 | 604.58 (-0.68%) | 605.45 | 604.14 - 610.51 | 0.9207 times | Tue 22 September 2026 | 608.69 (-1.97%) | 621.74 | 601.05 - 621.79 | 1.201 times | Mon 21 September 2026 | 620.95 (-1.3%) | 630.02 | 620.95 - 631.53 | 0.7983 times | Fri 18 September 2026 | 629.13 (-0.18%) | 627.07 | 623.59 - 632.31 | 1.8575 times | Thu 17 September 2026 | 630.27 (-1.15%) | 637.35 | 628.35 - 637.35 | 0.9044 times | Wed 16 September 2026 | 637.62 (-1.68%) | 645.50 | 633.26 - 645.98 | 0.9351 times | Tue 15 September 2026 | 648.53 (-1.35%) | 654.21 | 648.27 - 658.89 | 0.8177 times | Mon 14 September 2026 | 657.38 (3.2%) | 647.04 | 647.04 - 657.79 | 0.8843 times | Fri 11 September 2026 | 636.98 (-0.79%) | 648.60 | 635.05 - 648.60 | 0.7354 times | Thu 10 September 2026 | 642.07 (0.24%) | 642.48 | 639.35 - 648.03 | 0.7091 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 579.34 and 614.59
| Weekly Target 1 | 573.24 |
| Weekly Target 2 | 585.44 |
| Weekly Target 3 | 608.48666666667 |
| Weekly Target 4 | 620.69 |
| Weekly Target 5 | 643.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 597.65 (-5%) | 630.02 | 596.28 - 631.53 | 1.0253 times | Fri 18 September 2026 | 629.13 (-1.23%) | 647.04 | 623.59 - 658.89 | 1.432 times | Fri 11 September 2026 | 636.98 (-6.4%) | 674.22 | 635.05 - 674.25 | 0.7882 times | Fri 04 September 2026 | 680.52 (-4.42%) | 701.92 | 679.20 - 701.92 | 0.9625 times | Fri 28 August 2026 | 712.01 (0.57%) | 710.81 | 696.16 - 722.78 | 0.7342 times | Fri 21 August 2026 | 707.98 (2.41%) | 685.05 | 677.67 - 711.04 | 0.7434 times | Fri 14 August 2026 | 691.29 (-1.1%) | 694.05 | 687.12 - 705.13 | 0.7328 times | Fri 07 August 2026 | 698.99 (0.39%) | 702.72 | 685.86 - 711.23 | 0.986 times | Fri 31 July 2026 | 696.30 (3.36%) | 675.75 | 675.50 - 728.32 | 1.5472 times | Fri 24 July 2026 | 673.67 (-1.34%) | 675.03 | 652.71 - 688.33 | 1.0483 times | Fri 17 July 2026 | 682.81 (1.22%) | 678.96 | 658.38 - 699.55 | 1.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 544.38 and 649.55
| Monthly Target 1 | 526.62 |
| Monthly Target 2 | 562.14 |
| Monthly Target 3 | 631.79333333333 |
| Monthly Target 4 | 667.31 |
| Monthly Target 5 | 736.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 597.65 (-12.82%) | 685.77 | 596.28 - 701.45 | 0.821 times | Mon 31 August 2026 | 685.55 (-1.54%) | 702.72 | 677.67 - 722.78 | 0.7064 times | Fri 31 July 2026 | 696.30 (12.39%) | 623.51 | 622.99 - 728.32 | 0.9444 times | Tue 30 June 2026 | 619.53 (7.48%) | 575.11 | 568.85 - 622.83 | 1.1889 times | Fri 29 May 2026 | 576.40 (-2.53%) | 595.16 | 560.85 - 610.90 | 1.1626 times | Thu 30 April 2026 | 591.37 (-4.79%) | 620.70 | 582.60 - 651.11 | 1.0087 times | Tue 31 March 2026 | 621.12 (-5.84%) | 656.39 | 600.58 - 665.17 | 0.9658 times | Fri 27 February 2026 | 659.65 (-3.98%) | 692.39 | 597.47 - 706.69 | 1.3662 times | Fri 30 January 2026 | 686.96 (-1.87%) | 696.28 | 656.07 - 709.44 | 0.9381 times | Wed 31 December 2025 | 700.02 (1.19%) | 690.23 | 667.67 - 711.67 | 0.898 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.7492 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 495.52 and 662.99
| Yearly Target 1 | 461.47 |
| Yearly Target 2 | 529.56 |
| Yearly Target 3 | 628.94 |
| Yearly Target 4 | 697.03 |
| Yearly Target 5 | 796.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 597.65 (-14.62%) | 696.28 | 560.85 - 728.32 | 1.7258 times | Wed 31 December 2025 | 700.02 (-16.02%) | 758.22 | 667.18 - 891.27 | 1.8378 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.1579 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 0.825 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 0.8314 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 0.9573 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 0.8596 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.5883 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.6721 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.5447 times | Fri 30 December 2016 | 240.96 (0%) | 238.55 | 228.18 - 247.50 | 0.1355 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.71
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 653 and price is deviating by 33 points
Upper Bollinger band is at 719 and lower is at 588, while middle bands are at 620 and 686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.34 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 612.2 |
| 12 day DMA | 629.53 |
| 20 day DMA | 652.75 |
| 35 day DMA | 672.77 |
| 50 day DMA | 677.67 |
| 100 day DMA | 640.41 |
| 150 day DMA | 636.63 |
| 200 day DMA | 649.45 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.96 | 617.61 | 624.13 |
| 12 day EMA | 629.61 | 635.42 | 641.02 |
| 20 day EMA | 644.17 | 649.07 | 653.75 |
| 35 day EMA | 658.05 | 661.61 | 664.97 |
| 50 day EMA | 670.58 | 673.56 | 676.37 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.2 | 618.72 | 625.33 |
| 12 day SMA | 629.53 | 634.65 | 640.98 |
| 20 day SMA | 652.75 | 658.35 | 663.82 |
| 35 day SMA | 672.77 | 675.7 | 678.34 |
| 50 day SMA | 677.67 | 678.95 | 680.3 |
| 100 day SMA | 640.41 | 640.58 | 640.71 |
| 150 day SMA | 636.63 | 636.8 | 636.89 |
| 200 day SMA | 649.45 | 649.92 | 650.34 |


