DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIB
- DSIB Experts view
- Tomorrow's Movement DSIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 669.75 and 681.07
| Intraday Target 1 | 666.89 |
| Intraday Target 2 | 672.61 |
| Intraday Target 3 | 678.21333333333 |
| Intraday Target 4 | 683.93 |
| Intraday Target 5 | 689.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.32 (-1.07%) | 683.66 | 672.50 - 683.82 | 1.1193 times | Thu 04 December 2025 | 685.67 (0.22%) | 686.44 | 683.41 - 688.09 | 1.0493 times | Wed 03 December 2025 | 684.15 (0.12%) | 683.33 | 679.62 - 687.66 | 0.9226 times | Tue 02 December 2025 | 683.32 (-1.06%) | 689.46 | 682.86 - 691.69 | 0.9984 times | Mon 01 December 2025 | 690.65 (-0.16%) | 690.23 | 688.83 - 697.41 | 1.1907 times | Fri 28 November 2025 | 691.78 (0.13%) | 688.67 | 688.67 - 695.51 | 0.4995 times | Wed 26 November 2025 | 690.86 (0.1%) | 690.44 | 686.86 - 693.08 | 0.755 times | Tue 25 November 2025 | 690.17 (1.35%) | 684.64 | 683.08 - 691.85 | 0.8233 times | Mon 24 November 2025 | 680.97 (-0.69%) | 686.48 | 676.97 - 686.48 | 1.4011 times | Fri 21 November 2025 | 685.69 (0.85%) | 682.15 | 680.44 - 690.19 | 1.2407 times | Thu 20 November 2025 | 679.89 (0.34%) | 676.15 | 675.91 - 681.52 | 1.2539 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 662.96 and 687.87
| Weekly Target 1 | 657.83 |
| Weekly Target 2 | 668.08 |
| Weekly Target 3 | 682.74333333333 |
| Weekly Target 4 | 692.99 |
| Weekly Target 5 | 707.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.9335 times | Fri 28 November 2025 | 691.78 (0.89%) | 686.48 | 676.97 - 695.51 | 0.615 times | Fri 21 November 2025 | 685.69 (-1.44%) | 696.97 | 673.59 - 698.92 | 1.0608 times | Fri 14 November 2025 | 695.74 (1.53%) | 680.49 | 675.36 - 703.91 | 0.95 times | Fri 07 November 2025 | 685.23 (1.25%) | 670.88 | 670.88 - 688.92 | 0.9419 times | Fri 31 October 2025 | 676.77 (-5.07%) | 711.69 | 667.18 - 714.86 | 1.6611 times | Fri 24 October 2025 | 712.93 (-1.14%) | 721.00 | 712.84 - 723.86 | 0.9103 times | Fri 17 October 2025 | 721.13 (-6.24%) | 763.53 | 711.70 - 771.62 | 1.2863 times | Fri 10 October 2025 | 769.14 (-0.35%) | 771.73 | 766.07 - 780.44 | 0.9037 times | Fri 03 October 2025 | 771.84 (1.62%) | 757.34 | 753.22 - 776.00 | 0.7373 times | Fri 26 September 2025 | 759.55 (1.56%) | 746.45 | 744.32 - 765.54 | 0.9775 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 662.96 and 687.87
| Monthly Target 1 | 657.83 |
| Monthly Target 2 | 668.08 |
| Monthly Target 3 | 682.74333333333 |
| Monthly Target 4 | 692.99 |
| Monthly Target 5 | 707.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.32 (-1.95%) | 690.23 | 672.50 - 697.41 | 0.2506 times | Fri 28 November 2025 | 691.78 (2.22%) | 670.88 | 670.88 - 703.91 | 0.9577 times | Fri 31 October 2025 | 676.77 (-11.71%) | 761.51 | 667.18 - 780.44 | 1.3767 times | Tue 30 September 2025 | 766.55 (-0.5%) | 769.99 | 740.89 - 776.46 | 1.1318 times | Fri 29 August 2025 | 770.39 (3.79%) | 739.58 | 729.61 - 791.75 | 1.0906 times | Thu 31 July 2025 | 742.28 (-7%) | 795.30 | 737.10 - 801.24 | 1.237 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.199 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 0.8917 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.0786 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.7864 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.8005 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIB are 560.71 and 784.8
| Yearly Target 1 | 521.5 |
| Yearly Target 2 | 599.91 |
| Yearly Target 3 | 745.59 |
| Yearly Target 4 | 824 |
| Yearly Target 5 | 969.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 678.32 (-18.63%) | 758.22 | 667.18 - 891.27 | 2.063 times | Tue 26 November 2024 | 833.58 (33.29%) | 627.50 | 619.72 - 835.83 | 1.3976 times | Fri 29 December 2023 | 625.38 (5.46%) | 604.51 | 540.90 - 683.28 | 1.0014 times | Wed 21 December 2022 | 592.99 (-1.03%) | 595.85 | 492.18 - 645.98 | 1.0168 times | Fri 31 December 2021 | 599.16 (39.08%) | 430.95 | 406.97 - 614.43 | 1.166 times | Thu 31 December 2020 | 430.81 (3.55%) | 417.38 | 286.15 - 453.36 | 1.0207 times | Tue 31 December 2019 | 416.04 (39.64%) | 294.55 | 290.03 - 423.75 | 0.6985 times | Mon 31 December 2018 | 297.93 (1.96%) | 292.71 | 278.71 - 333.36 | 0.798 times | Wed 27 December 2017 | 292.19 (21.26%) | 259.13 | 254.77 - 316.79 | 0.6467 times | Fri 30 December 2016 | 240.96 (0%) | 235.82 | 222.28 - 247.50 | 0.1913 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 685.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.38
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 688 and price is deviating by 6 points
Upper Bollinger band is at 699 and lower is at 676, while middle bands are at 682 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 685.48 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 684.42 |
| 12 day DMA | 684.92 |
| 20 day DMA | 687.4 |
| 35 day DMA | 692.79 |
| 50 day DMA | 714.68 |
| 100 day DMA | 739.81 |
| 150 day DMA | 763.01 |
| 200 day DMA | 782.8 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.52 | 686.12 | 686.35 |
| 12 day EMA | 685.86 | 687.23 | 687.51 |
| 20 day EMA | 689.2 | 690.35 | 690.84 |
| 35 day EMA | 702.18 | 703.58 | 704.63 |
| 50 day EMA | 714.45 | 715.92 | 717.15 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.42 | 687.11 | 688.15 |
| 12 day SMA | 684.92 | 685.98 | 686.6 |
| 20 day SMA | 687.4 | 687.1 | 686.71 |
| 35 day SMA | 692.79 | 695.09 | 697.54 |
| 50 day SMA | 714.68 | 716.19 | 717.49 |
| 100 day SMA | 739.81 | 740.92 | 741.94 |
| 150 day SMA | 763.01 | 763.78 | 764.51 |
| 200 day SMA | 782.8 | 783.5 | 784.12 |


