ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2816.82 and 2905.8

Intraday Target 12747.72
Intraday Target 22796.93
Intraday Target 32836.6966666667
Intraday Target 42885.91
Intraday Target 52925.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2846.15 (1.2%) 2818.57 2787.48 - 2876.46 1.1727 times
Wed 02 September 2026 2812.43 (-0%) 2812.56 2764.18 - 2814.53 1.1505 times
Tue 01 September 2026 2812.56 (0.29%) 2787.49 2753.90 - 2815.42 1.0003 times
Mon 31 August 2026 2804.48 (0.38%) 2791.79 2775.12 - 2808.64 1.0595 times
Fri 28 August 2026 2793.91 (-3.61%) 2898.33 2790.30 - 2898.33 1.0809 times
Thu 27 August 2026 2898.67 (0.75%) 2924.43 2864.81 - 2931.12 0.7485 times
Wed 26 August 2026 2876.96 (2.45%) 2811.37 2811.37 - 2888.60 0.7138 times
Tue 25 August 2026 2808.03 (-2.5%) 2882.83 2793.82 - 2941.47 0.7843 times
Mon 24 August 2026 2879.91 (-2.6%) 2954.29 2850.32 - 2954.29 0.9061 times
Fri 21 August 2026 2956.89 (-2%) 3022.58 2939.06 - 3040.49 1.3833 times
Thu 20 August 2026 3017.31 (-1.74%) 3059.42 3007.94 - 3072.58 0.8287 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2800.03 and 2922.59

Weekly Target 12702.94
Weekly Target 22774.55
Weekly Target 32825.5033333333
Weekly Target 42897.11
Weekly Target 52948.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2846.15 (1.87%) 2791.79 2753.90 - 2876.46 1.0578 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 1.0218 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1827 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.3025 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1396 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2443 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.9789 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8319 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3792 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.8614 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.2906 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2800.03 and 2922.59

Monthly Target 12702.94
Monthly Target 22774.55
Monthly Target 32825.5033333333
Monthly Target 42897.11
Monthly Target 52948.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2846.15 (1.49%) 2787.49 2753.90 - 2876.46 0.2087 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.2757 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 1.0041 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2502 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2581 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.998 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9388 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0627 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.9177 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.086 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.2204 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2501.66 and 3989.73

Yearly Target 11394.78
Yearly Target 22120.47
Yearly Target 32882.8533333333
Yearly Target 43608.54
Yearly Target 54370.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 September 2026 2846.15 (33.21%) 2161.59 2157.17 - 3645.24 1.0725 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6071 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0453 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.806 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7597 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4668 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8703 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9572 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2894 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1258 times
Fri 30 December 2016 447.28 (0%) 366.88 366.88 - 486.70 0.2132 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2886.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2979 and price is deviating by 145 points

Upper Bollinger band is at 3267 and lower is at 2691, while middle bands are at 2835 and 3123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2850.37 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2813.91
12 day DMA 2881.5
20 day DMA 2978.62
35 day DMA 2999.88
50 day DMA 3076.01
100 day DMA 3178.65
150 day DMA 3007.58
200 day DMA 2813.6

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2834.262828.312836.25
12 day EMA2886.172893.442908.16
20 day EMA2937.382946.982961.14
35 day EMA3013.273023.113035.51
50 day EMA3072.413081.643092.62

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2813.912824.412837.32
12 day SMA2881.52905.492945.58
20 day SMA2978.622989.43004.74
35 day SMA2999.883004.763012.93
50 day SMA3076.013086.293097.06
100 day SMA3178.653178.953178.33
150 day SMA3007.583004.823001.99
200 day SMA2813.62810.612808.07

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top