DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2868.06 and 2909.32
| Intraday Target 1 | 2835.14 |
| Intraday Target 2 | 2859.72 |
| Intraday Target 3 | 2876.3966666667 |
| Intraday Target 4 | 2900.98 |
| Intraday Target 5 | 2917.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (0.91%) | 2869.59 | 2851.81 - 2893.07 | 0.9332 times | Thu 24 September 2026 | 2858.25 (0.21%) | 2807.39 | 2801.05 - 2890.54 | 0.7913 times | Wed 23 September 2026 | 2852.29 (-0.72%) | 2880.71 | 2842.53 - 2883.79 | 0.6593 times | Tue 22 September 2026 | 2873.10 (-0.24%) | 2871.78 | 2856.54 - 2892.57 | 0.7916 times | Mon 21 September 2026 | 2880.04 (0.34%) | 2894.31 | 2839.57 - 2896.46 | 0.8234 times | Fri 18 September 2026 | 2870.29 (2.99%) | 2800.47 | 2795.42 - 2876.28 | 2.2645 times | Thu 17 September 2026 | 2786.85 (-0.84%) | 2853.23 | 2765.80 - 2884.23 | 1.1177 times | Wed 16 September 2026 | 2810.51 (0.53%) | 2805.20 | 2786.86 - 2854.56 | 0.8809 times | Tue 15 September 2026 | 2795.73 (-1.06%) | 2857.72 | 2784.46 - 2858.57 | 0.8064 times | Mon 14 September 2026 | 2825.76 (-4.3%) | 2889.87 | 2779.61 - 2889.87 | 0.9317 times | Fri 11 September 2026 | 2952.74 (4.48%) | 2864.22 | 2855.95 - 2962.46 | 0.7603 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2794.98 and 2890.39
| Weekly Target 1 | 2765.2 |
| Weekly Target 2 | 2824.75 |
| Weekly Target 3 | 2860.6066666667 |
| Weekly Target 4 | 2920.16 |
| Weekly Target 5 | 2956.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (0.49%) | 2894.31 | 2801.05 - 2896.46 | 0.7592 times | Fri 18 September 2026 | 2870.29 (-2.79%) | 2889.87 | 2765.80 - 2889.87 | 1.1394 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.7193 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.1453 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 0.9277 times | Fri 21 August 2026 | 2956.89 (-6.38%) | 3162.25 | 2939.06 - 3298.19 | 1.0737 times | Fri 14 August 2026 | 3158.46 (2.22%) | 3092.53 | 3039.76 - 3184.16 | 1.1825 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.0346 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.1297 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 0.8887 times | Fri 17 July 2026 | 2990.93 (-2.93%) | 3137.83 | 2888.66 - 3180.42 | 0.7553 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2819.11 and 3030.47
| Monthly Target 1 | 2656.46 |
| Monthly Target 2 | 2770.39 |
| Monthly Target 3 | 2867.8233333333 |
| Monthly Target 4 | 2981.75 |
| Monthly Target 5 | 3079.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (2.85%) | 2787.49 | 2753.90 - 2965.26 | 0.9369 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.1808 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9294 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1572 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.1645 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9238 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.869 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 0.9837 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8494 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0052 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1296 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 2520.74 and 4008.81
| Yearly Target 1 | 1407.5 |
| Yearly Target 2 | 2145.91 |
| Yearly Target 3 | 2895.5733333333 |
| Yearly Target 4 | 3633.98 |
| Yearly Target 5 | 4383.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2884.31 (34.99%) | 2161.59 | 2157.17 - 3645.24 | 1.158 times | Wed 31 December 2025 | 2136.64 (21.32%) | 1641.80 | 1140.41 - 2402.18 | 1.5917 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.0353 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.7983 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.7524 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.4623 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.8619 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 0.948 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.2771 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.115 times | Fri 30 December 2016 | 447.28 (0%) | 414.39 | 371.84 - 486.70 | 0.1906 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2861.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2880.08
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2849 and price is deviating by 45 points
Upper Bollinger band is at 2938 and lower is at 2760, while middle bands are at 2804 and 2893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2845.73 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2869.6 |
| 12 day DMA | 2851.32 |
| 20 day DMA | 2848.36 |
| 35 day DMA | 2927.72 |
| 50 day DMA | 2957.87 |
| 100 day DMA | 3149.45 |
| 150 day DMA | 3043.78 |
| 200 day DMA | 2862.93 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2865.92 | 2856.72 | 2855.96 |
| 12 day EMA | 2861.62 | 2857.5 | 2857.36 |
| 20 day EMA | 2874.67 | 2873.66 | 2875.28 |
| 35 day EMA | 2911.47 | 2913.07 | 2916.3 |
| 50 day EMA | 2959.55 | 2962.62 | 2966.88 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2869.6 | 2866.79 | 2852.51 |
| 12 day SMA | 2851.32 | 2850.06 | 2856.54 |
| 20 day SMA | 2848.36 | 2849.08 | 2850.02 |
| 35 day SMA | 2927.72 | 2932.79 | 2940.25 |
| 50 day SMA | 2957.87 | 2960.52 | 2965.33 |
| 100 day SMA | 3149.45 | 3151.94 | 3154.9 |
| 150 day SMA | 3043.78 | 3042.55 | 3041.06 |
| 200 day SMA | 2862.93 | 2859.8 | 2856.73 |


