ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3039.5 and 3130.79

Intraday Target 12966.1
Intraday Target 23021.6
Intraday Target 33057.39
Intraday Target 43112.89
Intraday Target 53148.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 3077.10 (0.29%) 3059.85 3001.89 - 3093.18 0.9251 times
Tue 21 July 2026 3068.13 (1.86%) 3082.83 3025.82 - 3097.68 1.1058 times
Mon 20 July 2026 3011.99 (0.7%) 3010.90 2997.67 - 3062.46 0.9867 times
Fri 17 July 2026 2990.93 (-0.86%) 2911.43 2888.66 - 3019.03 1.2969 times
Thu 16 July 2026 3016.79 (-2.64%) 3061.44 2988.93 - 3061.44 0.858 times
Wed 15 July 2026 3098.53 (-1.46%) 3145.85 3024.42 - 3155.72 1.0681 times
Tue 14 July 2026 3144.40 (1.83%) 3102.21 3102.21 - 3180.42 0.7941 times
Mon 13 July 2026 3087.74 (0.21%) 3137.83 3067.04 - 3137.83 0.7793 times
Tue 07 July 2026 3081.13 (-3.87%) 3204.35 3012.90 - 3204.35 1.1902 times
Mon 06 July 2026 3205.21 (1.75%) 3164.55 3164.55 - 3258.10 0.9958 times
Thu 02 July 2026 3149.95 (-3.73%) 3278.22 3089.02 - 3304.91 1.1788 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3037.39 and 3137.4

Weekly Target 12957.47
Weekly Target 23017.29
Weekly Target 33057.4833333333
Weekly Target 43117.3
Weekly Target 53157.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 3077.10 (2.88%) 3010.90 2997.67 - 3097.68 0.5809 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.9233 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.4208 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.956 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.4325 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.1577 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 1.0627 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.194 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.1388 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.1332 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.3102 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2754.13 and 3211.64

Monthly Target 12646.47
Monthly Target 22861.78
Monthly Target 33103.9766666667
Monthly Target 43319.29
Monthly Target 53561.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 3077.10 (-10.06%) 3346.17 2888.66 - 3346.17 0.5398 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2013 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2089 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.959 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9021 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0212 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8818 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0435 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1727 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0698 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.1092 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2617.14 and 4105.21

Yearly Target 11471.77
Yearly Target 22274.43
Yearly Target 32959.8366666667
Yearly Target 43762.5
Yearly Target 54447.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 22 July 2026 3077.10 (44.02%) 2161.59 2157.17 - 3645.24 0.8606 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6452 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0701 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8251 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7777 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4779 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8909 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9799 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.32 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1525 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2293 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3111.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3216 and price is deviating by 160 points

Upper Bollinger band is at 3535 and lower is at 2897, while middle bands are at 3057 and 3376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3075.03 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3032.99
12 day DMA 3100.33
20 day DMA 3215.65
35 day DMA 3244.15
50 day DMA 3305.01
100 day DMA 3101.92
150 day DMA 2852.57
200 day DMA 2691.52

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3060.823052.683044.95
12 day EMA3111.953118.283127.39
20 day EMA3165.043174.293185.46
35 day EMA3234.473243.733254.07
50 day EMA3287.43295.983305.28

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3032.993037.273052.53
12 day SMA3100.333129.023156.17
20 day SMA3215.653229.333243.59
35 day SMA3244.153252.223261.49
50 day SMA3305.013315.23323.82
100 day SMA3101.923097.733093.79
150 day SMA2852.572847.342841.79
200 day SMA2691.522686.722681.76

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top