ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3011.05 and 3082.91

Intraday Target 12992.02
Intraday Target 23030.07
Intraday Target 33063.8766666667
Intraday Target 43101.93
Intraday Target 53135.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 3068.13 (1.86%) 3082.83 3025.82 - 3097.68 1.0784 times
Mon 20 July 2026 3011.99 (0.7%) 3010.90 2997.67 - 3062.46 0.9623 times
Fri 17 July 2026 2990.93 (-0.86%) 2911.43 2888.66 - 3019.03 1.2648 times
Thu 16 July 2026 3016.79 (-2.64%) 3061.44 2988.93 - 3061.44 0.8368 times
Wed 15 July 2026 3098.53 (-1.46%) 3145.85 3024.42 - 3155.72 1.0417 times
Tue 14 July 2026 3144.40 (1.83%) 3102.21 3102.21 - 3180.42 0.7744 times
Mon 13 July 2026 3087.74 (0.21%) 3137.83 3067.04 - 3137.83 0.76 times
Tue 07 July 2026 3081.13 (-3.87%) 3204.35 3012.90 - 3204.35 1.1608 times
Mon 06 July 2026 3205.21 (1.75%) 3164.55 3164.55 - 3258.10 0.9712 times
Thu 02 July 2026 3149.95 (-3.73%) 3278.22 3089.02 - 3304.91 1.1496 times
Wed 01 July 2026 3272.11 (-4.36%) 3346.17 3259.43 - 3346.17 1.2353 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3032.9 and 3132.91

Weekly Target 12954.48
Weekly Target 23011.31
Weekly Target 33054.4933333333
Weekly Target 43111.32
Weekly Target 53154.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 3068.13 (2.58%) 3010.90 2997.67 - 3097.68 0.4101 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.9401 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.4285 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.9734 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.4584 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.1787 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 1.082 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.2156 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.1595 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.1538 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.334 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2749.64 and 3207.15

Monthly Target 12643.48
Monthly Target 22855.8
Monthly Target 33100.9866666667
Monthly Target 43313.31
Monthly Target 53558.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 3068.13 (-10.32%) 3346.17 2888.66 - 3346.17 0.5017 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2062 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2138 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9628 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9057 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0253 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8853 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0477 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1774 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0741 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.1137 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2612.65 and 4100.72

Yearly Target 11468.78
Yearly Target 22268.45
Yearly Target 32956.8466666667
Yearly Target 43756.52
Yearly Target 54444.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 July 2026 3068.13 (43.6%) 2161.59 2157.17 - 3645.24 0.8559 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6461 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0706 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8255 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7781 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4781 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8914 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9804 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3207 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1531 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2294 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3118.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3230 and price is deviating by 159 points

Upper Bollinger band is at 3547 and lower is at 2913, while middle bands are at 3071 and 3388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3083.46 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3037.27
12 day DMA 3129.02
20 day DMA 3229.33
35 day DMA 3252.22
50 day DMA 3315.2
100 day DMA 3097.73
150 day DMA 2847.34
200 day DMA 2686.72

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3052.683044.953061.43
12 day EMA3118.243127.353148.32
20 day EMA3173.723184.833203.02
35 day EMA3241.543251.753265.87
50 day EMA3288.713297.713309.37

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3037.273052.533067.68
12 day SMA3129.023156.173178.21
20 day SMA3229.333243.593261.66
35 day SMA3252.223261.493270.01
50 day SMA3315.23323.823332.82
100 day SMA3097.733093.793090.39
150 day SMA2847.342841.792836.45
200 day SMA2686.722681.762677.08

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top