ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2868.06 and 2909.32

Intraday Target 12835.14
Intraday Target 22859.72
Intraday Target 32876.3966666667
Intraday Target 42900.98
Intraday Target 52917.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2884.31 (0.91%) 2869.59 2851.81 - 2893.07 0.9332 times
Thu 24 September 2026 2858.25 (0.21%) 2807.39 2801.05 - 2890.54 0.7913 times
Wed 23 September 2026 2852.29 (-0.72%) 2880.71 2842.53 - 2883.79 0.6593 times
Tue 22 September 2026 2873.10 (-0.24%) 2871.78 2856.54 - 2892.57 0.7916 times
Mon 21 September 2026 2880.04 (0.34%) 2894.31 2839.57 - 2896.46 0.8234 times
Fri 18 September 2026 2870.29 (2.99%) 2800.47 2795.42 - 2876.28 2.2645 times
Thu 17 September 2026 2786.85 (-0.84%) 2853.23 2765.80 - 2884.23 1.1177 times
Wed 16 September 2026 2810.51 (0.53%) 2805.20 2786.86 - 2854.56 0.8809 times
Tue 15 September 2026 2795.73 (-1.06%) 2857.72 2784.46 - 2858.57 0.8064 times
Mon 14 September 2026 2825.76 (-4.3%) 2889.87 2779.61 - 2889.87 0.9317 times
Fri 11 September 2026 2952.74 (4.48%) 2864.22 2855.95 - 2962.46 0.7603 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2794.98 and 2890.39

Weekly Target 12765.2
Weekly Target 22824.75
Weekly Target 32860.6066666667
Weekly Target 42920.16
Weekly Target 52956.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2884.31 (0.49%) 2894.31 2801.05 - 2896.46 0.7592 times
Fri 18 September 2026 2870.29 (-2.79%) 2889.87 2765.80 - 2889.87 1.1394 times
Fri 11 September 2026 2952.74 (2.64%) 2889.15 2812.33 - 2965.26 0.7193 times
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.1453 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 0.9277 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.0737 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.1825 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.0346 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.1297 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.8887 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.7553 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2819.11 and 3030.47

Monthly Target 12656.46
Monthly Target 22770.39
Monthly Target 32867.8233333333
Monthly Target 42981.75
Monthly Target 53079.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2884.31 (2.85%) 2787.49 2753.90 - 2965.26 0.9369 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.1808 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9294 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.1572 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.1645 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9238 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.869 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9837 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8494 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0052 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1296 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2520.74 and 4008.81

Yearly Target 11407.5
Yearly Target 22145.91
Yearly Target 32895.5733333333
Yearly Target 43633.98
Yearly Target 54383.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 2884.31 (34.99%) 2161.59 2157.17 - 3645.24 1.158 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.5917 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0353 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.7983 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7524 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4623 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8619 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.948 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2771 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.115 times
Fri 30 December 2016 447.28 (0%) 414.39 371.84 - 486.70 0.1906 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2861.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2880.08

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2849 and price is deviating by 45 points

Upper Bollinger band is at 2938 and lower is at 2760, while middle bands are at 2804 and 2893

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2845.73 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2869.6
12 day DMA 2851.32
20 day DMA 2848.36
35 day DMA 2927.72
50 day DMA 2957.87
100 day DMA 3149.45
150 day DMA 3043.78
200 day DMA 2862.93

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2865.922856.722855.96
12 day EMA2861.622857.52857.36
20 day EMA2874.672873.662875.28
35 day EMA2911.472913.072916.3
50 day EMA2959.552962.622966.88

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2869.62866.792852.51
12 day SMA2851.322850.062856.54
20 day SMA2848.362849.082850.02
35 day SMA2927.722932.792940.25
50 day SMA2957.872960.522965.33
100 day SMA3149.453151.943154.9
150 day SMA3043.783042.553041.06
200 day SMA2862.932859.82856.73

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top