DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2612.64 and 2697.06
| Intraday Target 1 | 2546.03 |
| Intraday Target 2 | 2594.83 |
| Intraday Target 3 | 2630.45 |
| Intraday Target 4 | 2679.25 |
| Intraday Target 5 | 2714.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2643.63 (1.83%) | 2595.85 | 2581.65 - 2666.07 | 0.9726 times | Fri 06 February 2026 | 2596.08 (5.81%) | 2498.94 | 2498.94 - 2596.98 | 1.3366 times | Thu 05 February 2026 | 2453.61 (2.2%) | 2394.47 | 2365.71 - 2467.00 | 1.0388 times | Wed 04 February 2026 | 2400.79 (-4.27%) | 2502.95 | 2333.57 - 2525.54 | 1.1968 times | Tue 03 February 2026 | 2508.00 (1.66%) | 2476.59 | 2447.11 - 2525.81 | 0.9998 times | Mon 02 February 2026 | 2467.06 (1.46%) | 2428.13 | 2410.77 - 2467.85 | 0.8998 times | Fri 30 January 2026 | 2431.48 (-1.74%) | 2440.01 | 2409.04 - 2477.51 | 0.9159 times | Thu 29 January 2026 | 2474.57 (0.36%) | 2486.26 | 2424.66 - 2508.08 | 1.117 times | Wed 28 January 2026 | 2465.58 (0.5%) | 2456.64 | 2430.27 - 2487.06 | 0.8287 times | Tue 27 January 2026 | 2453.40 (1.44%) | 2433.60 | 2411.27 - 2466.05 | 0.6941 times | Mon 26 January 2026 | 2418.66 (0.71%) | 2405.23 | 2401.97 - 2445.99 | 0.7729 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2612.64 and 2697.06
| Weekly Target 1 | 2546.03 |
| Weekly Target 2 | 2594.83 |
| Weekly Target 3 | 2630.45 |
| Weekly Target 4 | 2679.25 |
| Weekly Target 5 | 2714.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2643.63 (1.83%) | 2595.85 | 2581.65 - 2666.07 | 0.2192 times | Fri 06 February 2026 | 2596.08 (6.77%) | 2428.13 | 2333.57 - 2596.98 | 1.2334 times | Fri 30 January 2026 | 2431.48 (1.25%) | 2405.23 | 2401.97 - 2508.08 | 0.9757 times | Fri 23 January 2026 | 2401.56 (-0.22%) | 2368.89 | 2368.89 - 2475.80 | 0.7722 times | Fri 16 January 2026 | 2406.95 (7.83%) | 2224.99 | 2222.73 - 2455.08 | 1.1454 times | Fri 09 January 2026 | 2232.14 (0.06%) | 2237.07 | 2157.17 - 2306.34 | 1.3751 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.6738 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.6226 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.6639 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 1.3185 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 1.1822 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2488.6 and 2821.1
| Monthly Target 1 | 2215.26 |
| Monthly Target 2 | 2429.44 |
| Monthly Target 3 | 2547.7566666667 |
| Monthly Target 4 | 2761.94 |
| Monthly Target 5 | 2880.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2643.63 (8.73%) | 2428.13 | 2333.57 - 2666.07 | 0.2847 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8733 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0335 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1614 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0595 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0985 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2391 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9289 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1399 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1813 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9608 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 2400.4 and 2909.3
| Yearly Target 1 | 1980.06 |
| Yearly Target 2 | 2311.84 |
| Yearly Target 3 | 2488.9566666667 |
| Yearly Target 4 | 2820.74 |
| Yearly Target 5 | 2997.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2643.63 (23.73%) | 2161.59 | 2157.17 - 2666.07 | 0.1595 times | Wed 31 December 2025 | 2136.64 (21.32%) | 1641.80 | 1140.41 - 2402.18 | 1.7877 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.1529 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.8982 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.8554 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.5236 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.9482 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 1.0429 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.4049 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.2266 times | Fri 30 December 2016 | 447.28 (0%) | 389.44 | 358.16 - 486.70 | 0.2441 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2483.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHV is strongly bullish. It has broken a strong resistance of 2404 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2430 and price is deviating by 88 points
Upper Bollinger band is at 2605 and lower is at 2255, while middle bands are at 2343 and 2517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.75 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2520.42 |
| 12 day DMA | 2476.2 |
| 20 day DMA | 2429.39 |
| 35 day DMA | 2331.79 |
| 50 day DMA | 2303.73 |
| 100 day DMA | 2244.89 |
| 150 day DMA | 2151.52 |
| 200 day DMA | 2023.01 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2546.6 | 2498.09 | 2449.1 |
| 12 day EMA | 2483.76 | 2454.7 | 2429 |
| 20 day EMA | 2435.81 | 2413.94 | 2394.78 |
| 35 day EMA | 2376.07 | 2360.32 | 2346.44 |
| 50 day EMA | 2313.43 | 2299.96 | 2287.88 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.42 | 2485.11 | 2452.19 |
| 12 day SMA | 2476.2 | 2457.49 | 2443.82 |
| 20 day SMA | 2429.39 | 2408.81 | 2387.95 |
| 35 day SMA | 2331.79 | 2316.09 | 2304.94 |
| 50 day SMA | 2303.73 | 2295 | 2286.57 |
| 100 day SMA | 2244.89 | 2238.65 | 2233.2 |
| 150 day SMA | 2151.52 | 2146.2 | 2141.24 |
| 200 day SMA | 2023.01 | 2016.5 | 2010.16 |


