DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2148.39 and 2187.2
| Intraday Target 1 | 2119.39 |
| Intraday Target 2 | 2138.57 |
| Intraday Target 3 | 2158.1966666667 |
| Intraday Target 4 | 2177.38 |
| Intraday Target 5 | 2197.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2157.76 (1.08%) | 2141.47 | 2139.01 - 2177.82 | 1.9434 times | Thu 18 December 2025 | 2134.77 (1.93%) | 2115.19 | 2115.19 - 2152.56 | 1.0319 times | Wed 17 December 2025 | 2094.34 (-5.05%) | 2202.48 | 2083.83 - 2214.79 | 1.0363 times | Tue 16 December 2025 | 2205.66 (0.05%) | 2206.53 | 2181.27 - 2225.68 | 0.7603 times | Mon 15 December 2025 | 2204.52 (-0.44%) | 2217.09 | 2196.69 - 2229.79 | 0.8071 times | Fri 12 December 2025 | 2214.28 (-4.45%) | 2315.73 | 2166.47 - 2315.73 | 0.8206 times | Thu 11 December 2025 | 2317.42 (1.13%) | 2282.54 | 2242.69 - 2319.35 | 0.9097 times | Wed 10 December 2025 | 2291.47 (1.91%) | 2252.76 | 2229.53 - 2312.73 | 1.1177 times | Tue 09 December 2025 | 2248.61 (-0.93%) | 2257.67 | 2246.60 - 2282.28 | 0.8043 times | Mon 08 December 2025 | 2269.74 (-0.02%) | 2286.58 | 2268.47 - 2322.86 | 0.7686 times | Fri 05 December 2025 | 2270.24 (-0.98%) | 2290.40 | 2255.66 - 2293.98 | 0.6741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2047.82 and 2193.78
| Weekly Target 1 | 2011.17 |
| Weekly Target 2 | 2084.46 |
| Weekly Target 3 | 2157.1266666667 |
| Weekly Target 4 | 2230.42 |
| Weekly Target 5 | 2303.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.1953 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 0.9471 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.8492 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 0.8521 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.3073 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.1114 times | Fri 07 November 2025 | 2252.01 (-2.21%) | 2241.99 | 2180.12 - 2323.77 | 0.9861 times | Fri 31 October 2025 | 2302.92 (-1.19%) | 2349.07 | 2273.65 - 2402.18 | 0.9621 times | Fri 24 October 2025 | 2330.76 (5.94%) | 2226.04 | 2095.94 - 2349.72 | 0.8991 times | Fri 17 October 2025 | 2200.11 (2.95%) | 2145.37 | 2145.37 - 2254.94 | 0.8903 times | Fri 10 October 2025 | 2137.11 (-0.88%) | 2175.49 | 2134.83 - 2248.35 | 0.837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2001.28 and 2240.31
| Monthly Target 1 | 1949.12 |
| Monthly Target 2 | 2053.44 |
| Monthly Target 3 | 2188.15 |
| Monthly Target 4 | 2292.47 |
| Monthly Target 5 | 2427.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2157.76 (-4.44%) | 2243.18 | 2083.83 - 2322.86 | 0.7613 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.0833 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 0.9882 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0246 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.1557 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.8664 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.0632 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1018 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.8961 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.0594 times | Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.019 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 1649.09 and 2910.86
| Yearly Target 1 | 638.35 |
| Yearly Target 2 | 1398.05 |
| Yearly Target 3 | 1900.1166666667 |
| Yearly Target 4 | 2659.82 |
| Yearly Target 5 | 3161.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2157.76 (22.52%) | 1641.80 | 1140.41 - 2402.18 | 1.7483 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.1466 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.8933 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.8508 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.5208 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.9431 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 1.0373 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.3973 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.2199 times | Fri 30 December 2016 | 447.28 (0%) | 389.44 | 358.16 - 486.70 | 0.2427 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2196.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2218 and price is deviating by 60 points
Upper Bollinger band is at 2337 and lower is at 2099, while middle bands are at 2158 and 2278
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2206.25 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2159.41 |
| 12 day DMA | 2225.13 |
| 20 day DMA | 2217.6 |
| 35 day DMA | 2222.54 |
| 50 day DMA | 2226.65 |
| 100 day DMA | 2129.06 |
| 150 day DMA | 2014.5 |
| 200 day DMA | 1856.97 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2164.64 | 2168.08 | 2184.74 |
| 12 day EMA | 2196.43 | 2203.46 | 2215.95 |
| 20 day EMA | 2207.75 | 2213.01 | 2221.24 |
| 35 day EMA | 2217.08 | 2220.57 | 2225.62 |
| 50 day EMA | 2216.12 | 2218.5 | 2221.92 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2159.41 | 2170.71 | 2207.24 |
| 12 day SMA | 2225.13 | 2231.58 | 2237.97 |
| 20 day SMA | 2217.6 | 2214.37 | 2216.42 |
| 35 day SMA | 2222.54 | 2228.84 | 2234.39 |
| 50 day SMA | 2226.65 | 2228.42 | 2229.02 |
| 100 day SMA | 2129.06 | 2128.13 | 2127.65 |
| 150 day SMA | 2014.5 | 2010.95 | 2007.55 |
| 200 day SMA | 1856.97 | 1853.61 | 1850.53 |


