ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2951.29 and 3142.74

Intraday Target 12908.01
Intraday Target 22994.57
Intraday Target 33099.46
Intraday Target 43186.02
Intraday Target 53290.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3081.13 (-3.87%) 3204.35 3012.90 - 3204.35 0.8863 times
Mon 06 July 2026 3205.21 (1.75%) 3164.55 3164.55 - 3258.10 0.7416 times
Thu 02 July 2026 3149.95 (-3.73%) 3278.22 3089.02 - 3304.91 0.8778 times
Wed 01 July 2026 3272.11 (-4.36%) 3346.17 3259.43 - 3346.17 0.9432 times
Tue 30 June 2026 3421.38 (0.81%) 3394.13 3353.92 - 3423.61 0.9558 times
Mon 29 June 2026 3393.85 (3.58%) 3286.40 3274.66 - 3401.51 0.9213 times
Fri 26 June 2026 3276.47 (-4.84%) 3440.42 3265.37 - 3440.42 2.0153 times
Thu 25 June 2026 3443.05 (2.28%) 3399.89 3367.08 - 3451.30 0.9352 times
Wed 24 June 2026 3366.36 (0.85%) 3346.81 3305.65 - 3418.88 0.7432 times
Tue 23 June 2026 3337.88 (-4.89%) 3346.30 3297.50 - 3422.79 0.9802 times
Mon 22 June 2026 3509.58 (4.44%) 3401.93 3395.64 - 3515.91 0.8672 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2924.42 and 3169.62

Weekly Target 12872.18
Weekly Target 22976.65
Weekly Target 33117.3766666667
Weekly Target 43221.85
Weekly Target 53362.58

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3713 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.8435 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.2639 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.0215 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.9377 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.0535 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.0048 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 0.9999 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.156 times
Fri 08 May 2026 3488.96 (0.78%) 3461.74 3438.63 - 3645.24 1.348 times
Fri 01 May 2026 3462.03 (10.11%) 3169.96 3093.20 - 3463.71 1.1158 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2880.38 and 3213.65

Monthly Target 12813.46
Monthly Target 22947.3
Monthly Target 33146.7333333333
Monthly Target 43280.57
Monthly Target 53480

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3081.13 (-9.94%) 3346.17 3012.90 - 3346.17 0.2079 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2435 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2513 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9926 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9337 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.057 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.9127 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0801 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.2138 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.1073 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.1481 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2619.15 and 4107.22

Yearly Target 11473.11
Yearly Target 22277.12
Yearly Target 32961.18
Yearly Target 43765.19
Yearly Target 54449.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 3081.13 (44.2%) 2161.59 2157.17 - 3645.24 0.8208 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6524 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0748 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8287 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7811 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.48 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8948 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9842 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3258 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1575 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2303 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3268.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3301 and price is deviating by 113 points

Upper Bollinger band is at 3525 and lower is at 3076, while middle bands are at 3188 and 3413

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3295.3 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3225.96
12 day DMA 3318.12
20 day DMA 3300.24
35 day DMA 3309.58
50 day DMA 3347.15
100 day DMA 3069.01
150 day DMA 2808.19
200 day DMA 2651.1

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3198.033256.473282.1
12 day EMA3268.043302.013319.6
20 day EMA3290.013311.993323.22
35 day EMA3307.93321.253328.08
50 day EMA3312.533321.973326.73

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3225.963288.53302.75
12 day SMA3318.123340.583352.93
20 day SMA3300.243308.713316.32
35 day SMA3309.583324.243334.42
50 day SMA3347.153349.233347.36
100 day SMA3069.013062.733054.69
150 day SMA2808.192801.682794.27
200 day SMA2651.12645.872639.68

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top