DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2797.81 and 2885.96
| Intraday Target 1 | 2776.48 |
| Intraday Target 2 | 2819.14 |
| Intraday Target 3 | 2864.6266666667 |
| Intraday Target 4 | 2907.29 |
| Intraday Target 5 | 2952.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (-0.78%) | 2880.03 | 2821.96 - 2910.11 | 0.9247 times | Fri 25 September 2026 | 2884.31 (0.91%) | 2869.59 | 2851.81 - 2893.07 | 0.934 times | Thu 24 September 2026 | 2858.25 (0.21%) | 2807.39 | 2801.05 - 2890.54 | 0.7919 times | Wed 23 September 2026 | 2852.29 (-0.72%) | 2880.71 | 2842.53 - 2883.79 | 0.6598 times | Tue 22 September 2026 | 2873.10 (-0.24%) | 2871.78 | 2856.54 - 2892.57 | 0.7922 times | Mon 21 September 2026 | 2880.04 (0.34%) | 2894.31 | 2839.57 - 2896.46 | 0.824 times | Fri 18 September 2026 | 2870.29 (2.99%) | 2800.47 | 2795.42 - 2876.28 | 2.2663 times | Thu 17 September 2026 | 2786.85 (-0.84%) | 2853.23 | 2765.80 - 2884.23 | 1.1185 times | Wed 16 September 2026 | 2810.51 (0.53%) | 2805.20 | 2786.86 - 2854.56 | 0.8816 times | Tue 15 September 2026 | 2795.73 (-1.06%) | 2857.72 | 2784.46 - 2858.57 | 0.8071 times | Mon 14 September 2026 | 2825.76 (-4.3%) | 2889.87 | 2779.61 - 2889.87 | 0.9324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2797.81 and 2885.96
| Weekly Target 1 | 2776.48 |
| Weekly Target 2 | 2819.14 |
| Weekly Target 3 | 2864.6266666667 |
| Weekly Target 4 | 2907.29 |
| Weekly Target 5 | 2952.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (-0.78%) | 2880.03 | 2821.96 - 2910.11 | 0.1889 times | Fri 25 September 2026 | 2884.31 (0.49%) | 2894.31 | 2801.05 - 2896.46 | 0.8175 times | Fri 18 September 2026 | 2870.29 (-2.79%) | 2889.87 | 2765.80 - 2889.87 | 1.2269 times | Fri 11 September 2026 | 2952.74 (2.64%) | 2889.15 | 2812.33 - 2965.26 | 0.7746 times | Fri 04 September 2026 | 2876.75 (2.97%) | 2791.79 | 2753.90 - 2906.08 | 1.2333 times | Fri 28 August 2026 | 2793.91 (-5.51%) | 2954.29 | 2790.30 - 2954.29 | 0.9989 times | Fri 21 August 2026 | 2956.89 (-6.38%) | 3162.25 | 2939.06 - 3298.19 | 1.1562 times | Fri 14 August 2026 | 3158.46 (2.22%) | 3092.53 | 3039.76 - 3184.16 | 1.2733 times | Fri 07 August 2026 | 3089.97 (1.28%) | 3014.49 | 2982.59 - 3212.18 | 1.1141 times | Fri 31 July 2026 | 3050.77 (1.31%) | 3013.00 | 2685.87 - 3144.30 | 1.2164 times | Fri 24 July 2026 | 3011.36 (0.68%) | 3010.90 | 2997.67 - 3159.45 | 0.9569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2807.86 and 3019.22
| Monthly Target 1 | 2648.96 |
| Monthly Target 2 | 2755.39 |
| Monthly Target 3 | 2860.3233333333 |
| Monthly Target 4 | 2966.75 |
| Monthly Target 5 | 3071.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (2.04%) | 2787.49 | 2753.90 - 2965.26 | 0.9789 times | Mon 31 August 2026 | 2804.48 (-8.07%) | 3014.49 | 2775.12 - 3298.19 | 1.1754 times | Fri 31 July 2026 | 3050.77 (-10.83%) | 3346.17 | 2685.87 - 3346.17 | 0.9251 times | Tue 30 June 2026 | 3421.38 (4.51%) | 3207.59 | 3058.90 - 3515.91 | 1.1519 times | Fri 29 May 2026 | 3273.80 (-3.75%) | 3413.10 | 3192.73 - 3645.24 | 1.1592 times | Thu 30 April 2026 | 3401.43 (26.4%) | 2725.57 | 2689.37 - 3412.79 | 0.9195 times | Tue 31 March 2026 | 2690.90 (-3.33%) | 2772.55 | 2548.52 - 2839.41 | 0.865 times | Fri 27 February 2026 | 2783.61 (14.48%) | 2428.13 | 2333.57 - 2880.98 | 0.9791 times | Fri 30 January 2026 | 2431.48 (13.8%) | 2161.59 | 2157.17 - 2508.08 | 0.8455 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0006 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1244 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 2509.49 and 3997.56
| Yearly Target 1 | 1400 |
| Yearly Target 2 | 2130.91 |
| Yearly Target 3 | 2888.0733333333 |
| Yearly Target 4 | 3618.98 |
| Yearly Target 5 | 4376.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2861.81 (33.94%) | 2161.59 | 2157.17 - 3645.24 | 1.1633 times | Wed 31 December 2025 | 2136.64 (21.32%) | 1641.80 | 1140.41 - 2402.18 | 1.5908 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.0347 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.7978 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.752 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.462 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.8614 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 0.9475 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.2763 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.1143 times | Fri 30 December 2016 | 447.28 (0%) | 405.49 | 371.84 - 486.70 | 0.1882 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2861.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2852 and price is deviating by 43 points
Upper Bollinger band is at 2938 and lower is at 2767, while middle bands are at 2809 and 2895
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2849.08 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2865.95 |
| 12 day DMA | 2854.31 |
| 20 day DMA | 2851.76 |
| 35 day DMA | 2921.2 |
| 50 day DMA | 2955.29 |
| 100 day DMA | 3144.05 |
| 150 day DMA | 3045.36 |
| 200 day DMA | 2866.16 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2864.55 | 2865.92 | 2856.72 |
| 12 day EMA | 2861.66 | 2861.63 | 2857.51 |
| 20 day EMA | 2873.32 | 2874.53 | 2873.5 |
| 35 day EMA | 2910.42 | 2913.28 | 2914.99 |
| 50 day EMA | 2955.63 | 2959.46 | 2962.53 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2865.95 | 2869.6 | 2866.79 |
| 12 day SMA | 2854.31 | 2851.32 | 2850.06 |
| 20 day SMA | 2851.76 | 2848.36 | 2849.08 |
| 35 day SMA | 2921.2 | 2927.72 | 2932.79 |
| 50 day SMA | 2955.29 | 2957.87 | 2960.52 |
| 100 day SMA | 3144.05 | 3149.45 | 3151.94 |
| 150 day SMA | 3045.36 | 3043.78 | 3042.55 |
| 200 day SMA | 2866.16 | 2862.93 | 2859.8 |


