ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2904.35 and 3010.86

Intraday Target 12817.21
Intraday Target 22884.97
Intraday Target 32923.7166666667
Intraday Target 42991.48
Intraday Target 53030.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2952.74 (4.48%) 2864.22 2855.95 - 2962.46 0.6868 times
Thu 10 September 2026 2826.01 (-1.5%) 2836.29 2812.33 - 2882.17 0.7414 times
Wed 09 September 2026 2869.09 (-2.28%) 2937.75 2858.30 - 2960.72 1.1298 times
Tue 08 September 2026 2936.04 (2.06%) 2889.15 2889.15 - 2965.26 0.865 times
Fri 04 September 2026 2876.75 (1.08%) 2864.99 2859.05 - 2906.08 0.88 times
Thu 03 September 2026 2846.15 (1.2%) 2818.57 2787.48 - 2876.46 1.2228 times
Wed 02 September 2026 2812.43 (-0%) 2812.56 2764.18 - 2814.53 1.1996 times
Tue 01 September 2026 2812.56 (0.29%) 2787.49 2753.90 - 2815.42 1.043 times
Mon 31 August 2026 2804.48 (0.38%) 2791.79 2775.12 - 2808.64 1.1047 times
Fri 28 August 2026 2793.91 (-3.61%) 2898.33 2790.30 - 2898.33 1.127 times
Thu 27 August 2026 2898.67 (0.75%) 2924.43 2864.81 - 2931.12 0.7805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2882.54 and 3035.47

Weekly Target 12757.18
Weekly Target 22854.96
Weekly Target 32910.11
Weekly Target 43007.89
Weekly Target 53063.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2952.74 (2.64%) 2889.15 2812.33 - 2965.26 0.7818 times
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.2448 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 1.0082 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1669 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.2852 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1244 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2278 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.9659 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8209 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3741 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.8499 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2853.32 and 3064.68

Monthly Target 12679.27
Monthly Target 22816.01
Monthly Target 32890.6333333333
Monthly Target 43027.37
Monthly Target 53101.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2952.74 (5.29%) 2787.49 2753.90 - 2965.26 0.4561 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.2435 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9787 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2186 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2263 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9728 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9151 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0359 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8945 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0586 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1896 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2554.96 and 4043.03

Yearly Target 11430.31
Yearly Target 22191.53
Yearly Target 32918.3833333333
Yearly Target 43679.6
Yearly Target 54406.45

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2952.74 (38.2%) 2161.59 2157.17 - 3645.24 1.1003 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6021 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.042 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8035 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7573 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4653 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8676 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9542 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2854 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1223 times
Fri 30 December 2016 447.28 (0%) 383.04 371.84 - 486.70 0.2027 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2890.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2932 and price is deviating by 135 points

Upper Bollinger band is at 3201 and lower is at 2663, while middle bands are at 2797 and 3066

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2847 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2892.13
12 day DMA 2858.82
20 day DMA 2931.23
35 day DMA 2976.57
50 day DMA 3026.55
100 day DMA 3175.16
150 day DMA 3022.93
200 day DMA 2829.71

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2889.922858.522874.78
12 day EMA2890.642879.352889.05
20 day EMA2920.312916.92926.46
35 day EMA2978.122979.612988.65
50 day EMA3042.763046.433055.42

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2892.132870.812868.09
12 day SMA2858.822846.762851.25
20 day SMA2931.232938.662952.7
35 day SMA2976.572981.592988.76
50 day SMA3026.553033.033045.37
100 day SMA3175.163175.43177.08
150 day SMA3022.933019.693017.2
200 day SMA2829.712825.812823.06

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top