ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2797.81 and 2885.96

Intraday Target 12776.48
Intraday Target 22819.14
Intraday Target 32864.6266666667
Intraday Target 42907.29
Intraday Target 52952.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2861.81 (-0.78%) 2880.03 2821.96 - 2910.11 0.9247 times
Fri 25 September 2026 2884.31 (0.91%) 2869.59 2851.81 - 2893.07 0.934 times
Thu 24 September 2026 2858.25 (0.21%) 2807.39 2801.05 - 2890.54 0.7919 times
Wed 23 September 2026 2852.29 (-0.72%) 2880.71 2842.53 - 2883.79 0.6598 times
Tue 22 September 2026 2873.10 (-0.24%) 2871.78 2856.54 - 2892.57 0.7922 times
Mon 21 September 2026 2880.04 (0.34%) 2894.31 2839.57 - 2896.46 0.824 times
Fri 18 September 2026 2870.29 (2.99%) 2800.47 2795.42 - 2876.28 2.2663 times
Thu 17 September 2026 2786.85 (-0.84%) 2853.23 2765.80 - 2884.23 1.1185 times
Wed 16 September 2026 2810.51 (0.53%) 2805.20 2786.86 - 2854.56 0.8816 times
Tue 15 September 2026 2795.73 (-1.06%) 2857.72 2784.46 - 2858.57 0.8071 times
Mon 14 September 2026 2825.76 (-4.3%) 2889.87 2779.61 - 2889.87 0.9324 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2797.81 and 2885.96

Weekly Target 12776.48
Weekly Target 22819.14
Weekly Target 32864.6266666667
Weekly Target 42907.29
Weekly Target 52952.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2861.81 (-0.78%) 2880.03 2821.96 - 2910.11 0.1889 times
Fri 25 September 2026 2884.31 (0.49%) 2894.31 2801.05 - 2896.46 0.8175 times
Fri 18 September 2026 2870.29 (-2.79%) 2889.87 2765.80 - 2889.87 1.2269 times
Fri 11 September 2026 2952.74 (2.64%) 2889.15 2812.33 - 2965.26 0.7746 times
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.2333 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 0.9989 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1562 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.2733 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1141 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2164 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.9569 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2807.86 and 3019.22

Monthly Target 12648.96
Monthly Target 22755.39
Monthly Target 32860.3233333333
Monthly Target 42966.75
Monthly Target 53071.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2861.81 (2.04%) 2787.49 2753.90 - 2965.26 0.9789 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.1754 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9251 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.1519 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.1592 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9195 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.865 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9791 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8455 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0006 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1244 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2509.49 and 3997.56

Yearly Target 11400
Yearly Target 22130.91
Yearly Target 32888.0733333333
Yearly Target 43618.98
Yearly Target 54376.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 28 September 2026 2861.81 (33.94%) 2161.59 2157.17 - 3645.24 1.1633 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.5908 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0347 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.7978 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.752 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.462 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8614 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9475 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2763 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1143 times
Fri 30 December 2016 447.28 (0%) 405.49 371.84 - 486.70 0.1882 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2861.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2852 and price is deviating by 43 points

Upper Bollinger band is at 2938 and lower is at 2767, while middle bands are at 2809 and 2895

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2849.08 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2865.95
12 day DMA 2854.31
20 day DMA 2851.76
35 day DMA 2921.2
50 day DMA 2955.29
100 day DMA 3144.05
150 day DMA 3045.36
200 day DMA 2866.16

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2864.552865.922856.72
12 day EMA2861.662861.632857.51
20 day EMA2873.322874.532873.5
35 day EMA2910.422913.282914.99
50 day EMA2955.632959.462962.53

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2865.952869.62866.79
12 day SMA2854.312851.322850.06
20 day SMA2851.762848.362849.08
35 day SMA2921.22927.722932.79
50 day SMA2955.292957.872960.52
100 day SMA3144.053149.453151.94
150 day SMA3045.363043.783042.55
200 day SMA2866.162862.932859.8

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top