ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2312.1 and 2491.82

Intraday Target 12277.22
Intraday Target 22346.98
Intraday Target 32456.9433333333
Intraday Target 42526.7
Intraday Target 52636.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2416.73 (-6.89%) 2566.91 2387.19 - 2566.91 1.4072 times
Wed 21 October 2026 2595.58 (0.06%) 2651.47 2580.85 - 2661.85 1.0768 times
Tue 20 October 2026 2594.08 (-2.9%) 2611.55 2558.19 - 2651.46 1.0379 times
Mon 19 October 2026 2671.67 (-0.57%) 2711.59 2659.45 - 2752.02 0.7605 times
Fri 16 October 2026 2687.00 (-1.89%) 2736.93 2677.54 - 2740.47 0.9664 times
Thu 15 October 2026 2738.74 (-2.29%) 2793.74 2614.52 - 2793.74 1.2654 times
Wed 14 October 2026 2802.79 (-4.37%) 2903.39 2761.91 - 2913.80 1.0494 times
Tue 13 October 2026 2930.94 (-0.5%) 2932.10 2840.29 - 2936.53 0.8232 times
Mon 12 October 2026 2945.62 (-2.12%) 3003.35 2936.96 - 3017.63 0.6935 times
Fri 09 October 2026 3009.29 (1.16%) 2981.94 2951.89 - 3022.87 0.9197 times
Thu 08 October 2026 2974.65 (-1.75%) 3020.05 2909.83 - 3020.05 0.8561 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2219.55 and 2584.38

Weekly Target 12153.82
Weekly Target 22285.27
Weekly Target 32518.6466666667
Weekly Target 42650.1
Weekly Target 52883.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2416.73 (-10.06%) 2711.59 2387.19 - 2752.02 0.8255 times
Fri 16 October 2026 2687.00 (-10.71%) 3003.35 2614.52 - 3017.63 0.9249 times
Fri 09 October 2026 3009.29 (0.76%) 2986.52 2909.83 - 3162.74 0.8934 times
Fri 02 October 2026 2986.48 (3.54%) 2880.03 2821.96 - 3012.88 0.9496 times
Fri 25 September 2026 2884.31 (0.49%) 2894.31 2801.05 - 2896.46 0.8438 times
Fri 18 September 2026 2870.29 (-2.79%) 2889.87 2765.80 - 2889.87 1.2663 times
Fri 11 September 2026 2952.74 (2.64%) 2889.15 2812.33 - 2965.26 0.7995 times
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.2729 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 1.031 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1933 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.3142 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2014.19 and 2789.74

Monthly Target 11880
Monthly Target 22148.37
Monthly Target 32655.5533333333
Monthly Target 42923.92
Monthly Target 53431.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2416.73 (-15.33%) 2856.22 2387.19 - 3162.74 0.7307 times
Wed 30 September 2026 2854.32 (1.78%) 2787.49 2753.90 - 2965.26 1.0909 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.1985 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9433 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.1745 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.182 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9376 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.882 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9984 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8621 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0203 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2286.95 and 3775.02

Yearly Target 11251.64
Yearly Target 21834.19
Yearly Target 32739.7133333333
Yearly Target 43322.26
Yearly Target 54227.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 22 October 2026 2416.73 (13.11%) 2161.59 2157.17 - 3645.24 1.2546 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.5743 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.024 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.7896 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7442 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4573 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8525 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9377 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2631 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1028 times
Fri 30 December 2016 447.28 (0%) 406.66 371.84 - 486.70 0.1659 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2715.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2449.21

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2846 and price is deviating by 175 points

Upper Bollinger band is at 3195 and lower is at 2498, while middle bands are at 2672 and 3021

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2714.67 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2593.01
12 day DMA 2782.88
20 day DMA 2845.76
35 day DMA 2850.71
50 day DMA 2883.88
100 day DMA 3033.22
150 day DMA 3056.66
200 day DMA 2922.35

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2583.362666.662702.19
12 day EMA2715.952770.332802.09
20 day EMA2781.762820.172843.8
35 day EMA2843.572868.72884.78
50 day EMA2869.632888.112900.04

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2593.012657.412698.86
12 day SMA2782.882843.132875.93
20 day SMA2845.762867.842880.67
35 day SMA2850.712862.022868.21
50 day SMA2883.882897.682907.11
100 day SMA3033.223042.643050.61
150 day SMA3056.663058.783059.6
200 day SMA2922.352921.252919.25

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top