ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2897.26 and 2998.69

Intraday Target 12877.38
Intraday Target 22917.14
Intraday Target 32978.8133333333
Intraday Target 43018.57
Intraday Target 53080.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2956.89 (-2%) 3022.58 2939.06 - 3040.49 1.3434 times
Thu 20 August 2026 3017.31 (-1.74%) 3059.42 3007.94 - 3072.58 0.8048 times
Wed 19 August 2026 3070.74 (-2.02%) 3142.03 2990.24 - 3142.04 0.8138 times
Tue 18 August 2026 3133.95 (-4.84%) 3289.14 3112.80 - 3289.14 0.8993 times
Mon 17 August 2026 3293.52 (4.28%) 3162.25 3162.25 - 3298.19 0.8976 times
Fri 14 August 2026 3158.46 (1.84%) 3102.68 3101.12 - 3184.16 0.6603 times
Thu 13 August 2026 3101.27 (-0.18%) 3114.33 3081.26 - 3135.07 0.9569 times
Wed 12 August 2026 3106.78 (1.29%) 3085.84 3085.18 - 3177.15 1.2201 times
Tue 11 August 2026 3067.17 (0.79%) 3057.36 3056.94 - 3114.98 1.176 times
Mon 10 August 2026 3043.19 (-1.51%) 3092.53 3039.76 - 3130.68 1.2278 times
Fri 07 August 2026 3089.97 (0.92%) 3111.74 3029.83 - 3144.26 1.1604 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2768.41 and 3127.54

Weekly Target 12705.58
Weekly Target 22831.24
Weekly Target 33064.7133333333
Weekly Target 43190.37
Weekly Target 53423.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1534 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.2702 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1114 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2135 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.9546 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8113 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3698 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.84 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.2586 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.0172 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.9338 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2768.41 and 3127.54

Monthly Target 12705.58
Monthly Target 22831.24
Monthly Target 33064.7133333333
Monthly Target 43190.37
Monthly Target 53423.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2956.89 (-3.08%) 3014.49 2939.06 - 3298.19 0.8833 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9402 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.1707 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.1781 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9345 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.8791 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9951 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8593 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0169 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1428 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0425 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2557.03 and 4045.1

Yearly Target 11431.7
Yearly Target 22194.29
Yearly Target 32919.7666666667
Yearly Target 43682.36
Yearly Target 54407.84

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 2956.89 (38.39%) 2161.59 2157.17 - 3645.24 1.014 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6176 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0521 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8113 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7647 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4699 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.876 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9635 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2979 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1331 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2255 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3076.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3099.11

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3059 and price is deviating by 116 points

Upper Bollinger band is at 3291 and lower is at 2827, while middle bands are at 2943 and 3175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3086.14 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3094.48
12 day DMA 3091.75
20 day DMA 3058.75
35 day DMA 3084
50 day DMA 3156.3
100 day DMA 3168.31
150 day DMA 2976.47
200 day DMA 2789.75

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3047.193092.333129.84
12 day EMA3076.763098.553113.32
20 day EMA3084.213097.613106.06
35 day EMA3121.823131.533138.25
50 day EMA3159.653167.923174.06

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.483134.83151.59
12 day SMA3091.753105.283117.13
20 day SMA3058.753061.473067.02
35 day SMA30843096.483103.89
50 day SMA3156.33162.173168.98
100 day SMA3168.313166.823164.72
150 day SMA2976.472971.912967.02
200 day SMA2789.752785.982781.52

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top