DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1504.77 and 1536.79

Intraday Target 11478.72
Intraday Target 21498.8
Intraday Target 31510.74
Intraday Target 41530.82
Intraday Target 51542.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1518.88 (0%) 1500.45 1490.66 - 1522.68 1.1506 times
Wed 19 February 2025 1518.88 (0.87%) 1500.45 1490.66 - 1522.68 1.1506 times
Tue 18 February 2025 1505.73 (1.16%) 1490.47 1482.78 - 1507.67 1.4991 times
Fri 14 February 2025 1488.47 (-1.31%) 1509.75 1476.40 - 1515.76 1.1166 times
Thu 13 February 2025 1508.19 (-1.58%) 1538.52 1486.43 - 1546.39 1.2719 times
Wed 12 February 2025 1532.41 (-3.15%) 1550.65 1529.59 - 1552.93 0.9336 times
Tue 11 February 2025 1582.24 (-2.96%) 1628.29 1571.53 - 1628.29 0.6765 times
Mon 10 February 2025 1630.49 (0.36%) 1627.96 1618.21 - 1637.21 0.5225 times
Fri 07 February 2025 1624.63 (-0.4%) 1634.20 1621.82 - 1657.51 0.7194 times
Thu 06 February 2025 1631.20 (3.47%) 1581.59 1581.59 - 1631.20 0.9591 times
Wed 05 February 2025 1576.57 (0.96%) 1562.36 1562.36 - 1605.65 0.7577 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 1504.77 and 1536.79

Weekly Target 11478.72
Weekly Target 21498.8
Weekly Target 31510.74
Weekly Target 41530.82
Weekly Target 51542.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1518.88 (0%) 1500.45 1490.66 - 1522.68 0.4022 times
Wed 19 February 2025 1518.88 (2.04%) 1490.47 1482.78 - 1522.68 0.9262 times
Fri 14 February 2025 1488.47 (-8.38%) 1627.96 1476.40 - 1637.21 1.5803 times
Fri 07 February 2025 1624.63 (1.92%) 1542.73 1538.31 - 1657.51 1.3339 times
Fri 31 January 2025 1594.07 (-11.77%) 1797.22 1525.86 - 1797.22 1.868 times
Fri 24 January 2025 1806.68 (5.16%) 1734.06 1734.06 - 1829.14 1.172 times
Fri 17 January 2025 1718.00 (0%) 1727.81 1712.20 - 1732.82 0.3998 times
Fri 17 January 2025 1718.00 (7.2%) 1592.60 1572.79 - 1732.82 1.4856 times
Mon 13 January 2025 1602.63 (0.46%) 1592.60 1572.79 - 1604.30 0.2894 times
Fri 10 January 2025 1595.25 (-0.91%) 1623.00 1578.94 - 1624.93 0.5425 times
Wed 08 January 2025 1609.88 (-8.59%) 1641.80 1585.24 - 1671.52 0.7343 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 1407.09 and 1588.2

Monthly Target 11369.82
Monthly Target 21444.35
Monthly Target 31550.93
Monthly Target 41625.46
Monthly Target 51732.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 19 February 2025 1518.88 (-4.72%) 1542.73 1476.40 - 1657.51 0.8018 times
Fri 31 January 2025 1594.07 (-9.49%) 1641.80 1525.86 - 1829.14 1.2269 times
Tue 26 November 2024 1761.21 (15.31%) 1544.52 1520.76 - 1773.92 1.3404 times
Thu 31 October 2024 1527.38 (1.99%) 1496.15 1470.32 - 1591.13 1.4077 times
Mon 30 September 2024 1497.57 (5.67%) 1403.83 1288.92 - 1529.47 0.9894 times
Fri 30 August 2024 1417.19 (2.12%) 1379.00 1213.40 - 1418.30 0.7884 times
Wed 31 July 2024 1387.73 (4.23%) 1333.68 1289.86 - 1411.09 0.8471 times
Fri 28 June 2024 1331.35 (-3.85%) 1386.10 1321.85 - 1413.41 0.9663 times
Fri 31 May 2024 1384.66 (5.87%) 1308.19 1282.16 - 1420.48 0.7784 times
Tue 30 April 2024 1307.92 (-3.46%) 1351.15 1251.60 - 1374.28 0.8537 times
Thu 28 March 2024 1354.84 (9.16%) 1241.33 1239.57 - 1360.74 0.8123 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1549.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 85 points

Upper Bollinger band is at 1753 and lower is at 1416, while middle bands are at 1500 and 1669

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1541.92 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 1508.03
12 day DMA 1556.61
20 day DMA 1584.16
35 day DMA 1623.99
50 day DMA 1643.24
100 day DMA 1561.85
150 day DMA 1491.31
200 day DMA 1454.96

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA1521.271522.471524.26
12 day EMA1549.661555.261561.87
20 day EMA1574.931580.831587.35
35 day EMA1598.751603.451608.43
50 day EMA1622.981627.231631.65

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA1508.031510.741523.41
12 day SMA1556.611560.591566.85
20 day SMA1584.161598.791612.71
35 day SMA1623.991630.911637.45
50 day SMA1643.241644.981645.82
100 day SMA1561.851560.661559.44
150 day SMA1491.311490.461489.49
200 day SMA1454.961454.111453.29

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top