ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2612.64 and 2697.06

Intraday Target 12546.03
Intraday Target 22594.83
Intraday Target 32630.45
Intraday Target 42679.25
Intraday Target 52714.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2643.63 (1.83%) 2595.85 2581.65 - 2666.07 0.9726 times
Fri 06 February 2026 2596.08 (5.81%) 2498.94 2498.94 - 2596.98 1.3366 times
Thu 05 February 2026 2453.61 (2.2%) 2394.47 2365.71 - 2467.00 1.0388 times
Wed 04 February 2026 2400.79 (-4.27%) 2502.95 2333.57 - 2525.54 1.1968 times
Tue 03 February 2026 2508.00 (1.66%) 2476.59 2447.11 - 2525.81 0.9998 times
Mon 02 February 2026 2467.06 (1.46%) 2428.13 2410.77 - 2467.85 0.8998 times
Fri 30 January 2026 2431.48 (-1.74%) 2440.01 2409.04 - 2477.51 0.9159 times
Thu 29 January 2026 2474.57 (0.36%) 2486.26 2424.66 - 2508.08 1.117 times
Wed 28 January 2026 2465.58 (0.5%) 2456.64 2430.27 - 2487.06 0.8287 times
Tue 27 January 2026 2453.40 (1.44%) 2433.60 2411.27 - 2466.05 0.6941 times
Mon 26 January 2026 2418.66 (0.71%) 2405.23 2401.97 - 2445.99 0.7729 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2612.64 and 2697.06

Weekly Target 12546.03
Weekly Target 22594.83
Weekly Target 32630.45
Weekly Target 42679.25
Weekly Target 52714.87

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2643.63 (1.83%) 2595.85 2581.65 - 2666.07 0.2192 times
Fri 06 February 2026 2596.08 (6.77%) 2428.13 2333.57 - 2596.98 1.2334 times
Fri 30 January 2026 2431.48 (1.25%) 2405.23 2401.97 - 2508.08 0.9757 times
Fri 23 January 2026 2401.56 (-0.22%) 2368.89 2368.89 - 2475.80 0.7722 times
Fri 16 January 2026 2406.95 (7.83%) 2224.99 2222.73 - 2455.08 1.1454 times
Fri 09 January 2026 2232.14 (0.06%) 2237.07 2157.17 - 2306.34 1.3751 times
Fri 02 January 2026 2230.78 (1.55%) 2183.84 2134.52 - 2234.05 0.6738 times
Fri 26 December 2025 2196.65 (1.8%) 2182.05 2174.41 - 2207.14 0.6226 times
Fri 19 December 2025 2157.76 (-2.55%) 2217.09 2083.83 - 2229.79 1.6639 times
Fri 12 December 2025 2214.28 (-2.46%) 2286.58 2166.47 - 2322.86 1.3185 times
Fri 05 December 2025 2270.24 (0.55%) 2243.18 2167.71 - 2295.76 1.1822 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2488.6 and 2821.1

Monthly Target 12215.26
Monthly Target 22429.44
Monthly Target 32547.7566666667
Monthly Target 42761.94
Monthly Target 52880.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2643.63 (8.73%) 2428.13 2333.57 - 2666.07 0.2847 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8733 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0335 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1614 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0595 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0985 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.2391 times
Thu 31 July 2025 2060.75 (11.65%) 1839.53 1793.81 - 2112.86 0.9289 times
Mon 30 June 2025 1845.79 (10.08%) 1674.07 1642.34 - 1858.53 1.1399 times
Fri 30 May 2025 1676.81 (17.51%) 1490.20 1484.51 - 1691.05 1.1813 times
Wed 30 April 2025 1427.01 (10.07%) 1290.71 1140.41 - 1440.29 0.9608 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2400.4 and 2909.3

Yearly Target 11980.06
Yearly Target 22311.84
Yearly Target 32488.9566666667
Yearly Target 42820.74
Yearly Target 52997.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 2643.63 (23.73%) 2161.59 2157.17 - 2666.07 0.1595 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.7877 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.1529 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8982 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.8554 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.5236 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.9482 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 1.0429 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.4049 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.2266 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2441 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2483.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSHV is strongly bullish. It has broken a strong resistance of 2404 and is expected to move up further.

Munafa value: 105 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2430 and price is deviating by 88 points

Upper Bollinger band is at 2605 and lower is at 2255, while middle bands are at 2343 and 2517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2492.75 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2520.42
12 day DMA 2476.2
20 day DMA 2429.39
35 day DMA 2331.79
50 day DMA 2303.73
100 day DMA 2244.89
150 day DMA 2151.52
200 day DMA 2023.01

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2546.62498.092449.1
12 day EMA2483.762454.72429
20 day EMA2435.812413.942394.78
35 day EMA2376.072360.322346.44
50 day EMA2313.432299.962287.88

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2520.422485.112452.19
12 day SMA2476.22457.492443.82
20 day SMA2429.392408.812387.95
35 day SMA2331.792316.092304.94
50 day SMA2303.7322952286.57
100 day SMA2244.892238.652233.2
150 day SMA2151.522146.22141.24
200 day SMA2023.012016.52010.16

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top