Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2108.84 and 2227.12
| Intraday Target 1 | 2085.52 |
| Intraday Target 2 | 2132.16 |
| Intraday Target 3 | 2203.8033333333 |
| Intraday Target 4 | 2250.44 |
| Intraday Target 5 | 2322.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2178.79 (-4.16%) | 2272.97 | 2157.17 - 2275.45 | 1.4459 times | Wed 07 January 2026 | 2273.32 (-0.49%) | 2279.57 | 2257.66 - 2291.14 | 1.3115 times | Tue 06 January 2026 | 2284.45 (0.85%) | 2260.74 | 2179.15 - 2288.61 | 1.3196 times | Mon 05 January 2026 | 2265.18 (1.54%) | 2237.07 | 2237.07 - 2306.34 | 1.6755 times | Fri 02 January 2026 | 2230.78 (4.41%) | 2161.59 | 2161.59 - 2234.05 | 0.9378 times | Wed 31 December 2025 | 2136.64 (-1.41%) | 2166.13 | 2134.52 - 2170.42 | 0.8317 times | Tue 30 December 2025 | 2167.18 (-0.62%) | 2180.89 | 2165.65 - 2182.79 | 0.7063 times | Mon 29 December 2025 | 2180.80 (-0.72%) | 2183.84 | 2176.74 - 2202.13 | 0.8913 times | Fri 26 December 2025 | 2196.65 (0.07%) | 2194.54 | 2183.75 - 2199.14 | 0.5341 times | Wed 24 December 2025 | 2195.05 (-0.31%) | 2201.26 | 2184.13 - 2201.26 | 0.3465 times | Tue 23 December 2025 | 2201.77 (0.56%) | 2183.70 | 2179.27 - 2207.14 | 1.1826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2093.4 and 2242.57
| Weekly Target 1 | 2064.93 |
| Weekly Target 2 | 2121.86 |
| Weekly Target 3 | 2214.1 |
| Weekly Target 4 | 2271.03 |
| Weekly Target 5 | 2363.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2178.79 (-2.33%) | 2237.07 | 2157.17 - 2306.34 | 0.9181 times | Fri 02 January 2026 | 2230.78 (1.55%) | 2183.84 | 2134.52 - 2234.05 | 0.5374 times | Fri 26 December 2025 | 2196.65 (1.8%) | 2182.05 | 2174.41 - 2207.14 | 0.4966 times | Fri 19 December 2025 | 2157.76 (-2.55%) | 2217.09 | 2083.83 - 2229.79 | 1.3271 times | Fri 12 December 2025 | 2214.28 (-2.46%) | 2286.58 | 2166.47 - 2322.86 | 1.0516 times | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.9429 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 0.946 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.4514 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.234 times | Fri 07 November 2025 | 2252.01 (-2.21%) | 2241.99 | 2180.12 - 2323.77 | 1.0949 times | Fri 31 October 2025 | 2302.92 (-1.19%) | 2349.07 | 2273.65 - 2402.18 | 1.0682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2167.98 and 2317.15
| Monthly Target 1 | 2064.93 |
| Monthly Target 2 | 2121.86 |
| Monthly Target 3 | 2214.1 |
| Monthly Target 4 | 2271.03 |
| Monthly Target 5 | 2363.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2178.79 (1.97%) | 2161.59 | 2157.17 - 2306.34 | 0.2607 times | Wed 31 December 2025 | 2136.64 (-5.37%) | 2243.18 | 2083.83 - 2322.86 | 1.0268 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1539 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0526 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0914 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2311 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9229 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1325 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1736 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9545 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.1284 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 2167.98 and 2317.15
| Yearly Target 1 | 2064.93 |
| Yearly Target 2 | 2121.86 |
| Yearly Target 3 | 2214.1 |
| Yearly Target 4 | 2271.03 |
| Yearly Target 5 | 2363.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 2178.79 (1.97%) | 2161.59 | 2157.17 - 2306.34 | 0.0366 times | Wed 31 December 2025 | 2136.64 (21.32%) | 1641.80 | 1140.41 - 2402.18 | 1.8101 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.1673 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.9094 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.8661 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.5302 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.9601 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 1.0559 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.4225 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.2419 times | Fri 30 December 2016 | 447.28 (0%) | 389.44 | 358.16 - 486.70 | 0.2471 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2216.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2182.65
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2207 and price is deviating by 56 points
Upper Bollinger band is at 2318 and lower is at 2095, while middle bands are at 2151 and 2262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2221.85 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2246.5 |
| 12 day DMA | 2208.35 |
| 20 day DMA | 2206.02 |
| 35 day DMA | 2208.69 |
| 50 day DMA | 2226.56 |
| 100 day DMA | 2153.67 |
| 150 day DMA | 2058.06 |
| 200 day DMA | 1907.84 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2225.69 | 2249.14 | 2237.05 |
| 12 day EMA | 2216.1 | 2222.88 | 2213.71 |
| 20 day EMA | 2213.64 | 2217.31 | 2211.42 |
| 35 day EMA | 2217.22 | 2219.48 | 2216.31 |
| 50 day EMA | 2228.22 | 2230.24 | 2228.48 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.5 | 2238.07 | 2216.85 |
| 12 day SMA | 2208.35 | 2206.6 | 2195.05 |
| 20 day SMA | 2206.02 | 2209.51 | 2209.33 |
| 35 day SMA | 2208.69 | 2208.44 | 2205.85 |
| 50 day SMA | 2226.56 | 2229.6 | 2228.19 |
| 100 day SMA | 2153.67 | 2151.49 | 2148.65 |
| 150 day SMA | 2058.06 | 2054.67 | 2050.77 |
| 200 day SMA | 1907.84 | 1903.56 | 1898.69 |
Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
