ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2722.48 and 2847.98

Intraday Target 12627.77
Intraday Target 22691.68
Intraday Target 32753.2733333333
Intraday Target 42817.18
Intraday Target 52878.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2755.58 (-0.19%) 2736.74 2689.37 - 2814.87 0.8222 times
Wed 01 April 2026 2760.71 (2.59%) 2725.57 2725.57 - 2806.25 1.1706 times
Tue 31 March 2026 2690.90 (4.73%) 2578.57 2568.26 - 2704.76 1.1475 times
Mon 30 March 2026 2569.46 (-3.94%) 2687.14 2548.52 - 2700.34 1.2004 times
Fri 27 March 2026 2674.72 (0.35%) 2680.28 2661.44 - 2722.42 0.9557 times
Thu 26 March 2026 2665.49 (-5.05%) 2797.41 2655.70 - 2797.41 0.9252 times
Wed 25 March 2026 2807.13 (-0.01%) 2822.17 2802.32 - 2839.41 0.7483 times
Tue 24 March 2026 2807.34 (2.27%) 2737.56 2712.21 - 2824.40 1.0066 times
Mon 23 March 2026 2744.94 (-0.02%) 2698.94 2698.94 - 2808.79 1.1993 times
Tue 17 March 2026 2745.60 (0.41%) 2737.33 2693.55 - 2755.93 0.8242 times
Mon 16 March 2026 2734.37 (2.47%) 2674.10 2674.10 - 2742.58 0.9388 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2652.05 and 2918.4

Weekly Target 12439.97
Weekly Target 22597.78
Weekly Target 32706.3233333333
Weekly Target 42864.13
Weekly Target 52972.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2755.58 (3.02%) 2687.14 2548.52 - 2814.87 1.0111 times
Fri 27 March 2026 2674.72 (-2.58%) 2698.94 2655.70 - 2839.41 1.1262 times
Tue 17 March 2026 2745.60 (2.89%) 2674.10 2674.10 - 2755.93 0.4107 times
Fri 13 March 2026 2668.49 (1.95%) 2593.75 2566.48 - 2770.99 1.1626 times
Fri 06 March 2026 2617.38 (-5.97%) 2772.55 2601.45 - 2822.57 1.117 times
Fri 27 February 2026 2783.61 (-1.42%) 2820.65 2703.80 - 2880.98 1.4545 times
Fri 20 February 2026 2823.74 (5.68%) 2671.43 2642.74 - 2849.90 1.1444 times
Fri 13 February 2026 2671.91 (0%) 2631.96 2597.02 - 2698.15 0.2332 times
Fri 13 February 2026 2671.91 (2.92%) 2595.85 2581.65 - 2782.01 1.1599 times
Fri 06 February 2026 2596.08 (6.77%) 2428.13 2333.57 - 2596.98 1.1805 times
Fri 30 January 2026 2431.48 (1.25%) 2405.23 2401.97 - 2508.08 0.9339 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2722.48 and 2847.98

Monthly Target 12627.77
Monthly Target 22691.68
Monthly Target 32753.2733333333
Monthly Target 42817.18
Monthly Target 52878.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2755.58 (2.4%) 2725.57 2689.37 - 2814.87 0.1007 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9462 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.1217 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.9249 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0946 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.2301 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.1221 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.1635 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.3123 times
Thu 31 July 2025 2060.75 (11.65%) 1839.53 1793.81 - 2112.86 0.9838 times
Mon 30 June 2025 1845.79 (10.08%) 1674.07 1642.34 - 1858.53 1.2073 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2456.38 and 3180.19

Yearly Target 11874.1
Yearly Target 22314.84
Yearly Target 32597.91
Yearly Target 43038.65
Yearly Target 53321.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 2755.58 (28.97%) 2161.59 2157.17 - 2880.98 0.3928 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.7454 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.1256 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8769 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.8351 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.5112 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.9257 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 1.0182 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3716 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1975 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2383 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2716.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2718 and price is deviating by 59 points

Upper Bollinger band is at 2836 and lower is at 2600, while middle bands are at 2659 and 2777

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2717.32 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2690.27
12 day DMA 2718.73
20 day DMA 2717.64
35 day DMA 2726.53
50 day DMA 2647.63
100 day DMA 2436.97
150 day DMA 2332.29
200 day DMA 2223.7

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2720.982703.692675.19
12 day EMA2716.892709.862700.62
20 day EMA2712.382707.832702.27
35 day EMA2667.282662.082656.27
50 day EMA2626.132620.852615.14

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2690.272672.262681.54
12 day SMA2718.732713.942711.83
20 day SMA2717.642720.442721.59
35 day SMA2726.532723.332718.63
50 day SMA2647.632640.662632.37
100 day SMA2436.972431.852427.27
150 day SMA2332.292327.072321.72
200 day SMA2223.72218.592213.43

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top