Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2254.68 and 2333.82
| Intraday Target 1 | 2189.23 |
| Intraday Target 2 | 2240.98 |
| Intraday Target 3 | 2268.37 |
| Intraday Target 4 | 2320.12 |
| Intraday Target 5 | 2347.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.73 (2.58%) | 2216.62 | 2216.62 - 2295.76 | 0.8329 times | Wed 03 December 2025 | 2235.16 (1.07%) | 2205.52 | 2167.71 - 2236.96 | 0.7936 times | Tue 02 December 2025 | 2211.48 (-0.21%) | 2238.90 | 2200.95 - 2248.00 | 0.7532 times | Mon 01 December 2025 | 2216.22 (-1.85%) | 2243.18 | 2197.75 - 2243.18 | 0.9884 times | Fri 28 November 2025 | 2257.92 (0.61%) | 2257.54 | 2242.49 - 2263.35 | 0.4581 times | Wed 26 November 2025 | 2244.25 (1.69%) | 2214.46 | 2214.46 - 2261.06 | 1.1617 times | Tue 25 November 2025 | 2206.99 (1.49%) | 2171.31 | 2117.02 - 2206.99 | 1.1499 times | Mon 24 November 2025 | 2174.65 (3.37%) | 2106.11 | 2106.11 - 2193.98 | 1.3022 times | Fri 21 November 2025 | 2103.79 (0.51%) | 2087.77 | 2039.30 - 2108.17 | 1.1807 times | Thu 20 November 2025 | 2093.19 (-3.79%) | 2221.40 | 2083.16 - 2248.16 | 1.3793 times | Wed 19 November 2025 | 2175.70 (-0.34%) | 2195.72 | 2166.38 - 2219.23 | 1.0533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2230.22 and 2358.27
| Weekly Target 1 | 2124.02 |
| Weekly Target 2 | 2208.37 |
| Weekly Target 3 | 2252.0666666667 |
| Weekly Target 4 | 2336.42 |
| Weekly Target 5 | 2380.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.73 (1.54%) | 2243.18 | 2167.71 - 2295.76 | 0.7684 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 0.929 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.4253 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.2117 times | Fri 07 November 2025 | 2252.01 (-2.21%) | 2241.99 | 2180.12 - 2323.77 | 1.0751 times | Fri 31 October 2025 | 2302.92 (-1.19%) | 2349.07 | 2273.65 - 2402.18 | 1.0489 times | Fri 24 October 2025 | 2330.76 (5.94%) | 2226.04 | 2095.94 - 2349.72 | 0.9803 times | Fri 17 October 2025 | 2200.11 (2.95%) | 2145.37 | 2145.37 - 2254.94 | 0.9707 times | Fri 10 October 2025 | 2137.11 (-0.88%) | 2175.49 | 2134.83 - 2248.35 | 0.9126 times | Fri 03 October 2025 | 2156.10 (2.56%) | 2107.43 | 2103.26 - 2184.55 | 0.6781 times | Fri 26 September 2025 | 2102.18 (1.31%) | 2065.21 | 2021.25 - 2123.94 | 0.885 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2230.22 and 2358.27
| Monthly Target 1 | 2124.02 |
| Monthly Target 2 | 2208.37 |
| Monthly Target 3 | 2252.0666666667 |
| Monthly Target 4 | 2336.42 |
| Monthly Target 5 | 2380.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.73 (1.54%) | 2243.18 | 2167.71 - 2295.76 | 0.1904 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1502 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0492 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0879 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2271 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9199 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1289 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1699 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9515 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.1248 times | Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 1716.57 and 2978.34
| Yearly Target 1 | 683.34 |
| Yearly Target 2 | 1488.03 |
| Yearly Target 3 | 1945.1066666667 |
| Yearly Target 4 | 2749.8 |
| Yearly Target 5 | 3206.88 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2292.73 (30.18%) | 1641.80 | 1140.41 - 2402.18 | 1.6771 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.1565 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.901 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.8581 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.5253 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.9512 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 1.0462 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.4093 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.2304 times | Fri 30 December 2016 | 447.28 (0%) | 389.44 | 358.16 - 486.70 | 0.2448 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2223.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2212 and price is deviating by 54 points
Upper Bollinger band is at 2319 and lower is at 2105, while middle bands are at 2159 and 2266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2192.19 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2242.7 |
| 12 day DMA | 2199.6 |
| 20 day DMA | 2211.76 |
| 35 day DMA | 2233.93 |
| 50 day DMA | 2208.39 |
| 100 day DMA | 2098.32 |
| 150 day DMA | 1964.84 |
| 200 day DMA | 1820.35 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.13 | 2221.33 | 2214.42 |
| 12 day EMA | 2223.98 | 2211.49 | 2207.19 |
| 20 day EMA | 2219.36 | 2211.64 | 2209.16 |
| 35 day EMA | 2203.87 | 2198.64 | 2196.49 |
| 50 day EMA | 2199.7 | 2195.9 | 2194.3 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2242.7 | 2233.01 | 2227.37 |
| 12 day SMA | 2199.6 | 2189.38 | 2185.01 |
| 20 day SMA | 2211.76 | 2212.37 | 2212.76 |
| 35 day SMA | 2233.93 | 2231.33 | 2230.33 |
| 50 day SMA | 2208.39 | 2204.87 | 2201.67 |
| 100 day SMA | 2098.32 | 2094.12 | 2090.31 |
| 150 day SMA | 1964.84 | 1959.04 | 1953.61 |
| 200 day SMA | 1820.35 | 1816.7 | 1813.35 |
Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
