ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3310.71 and 3395.94

Intraday Target 13296.5
Intraday Target 23324.91
Intraday Target 33381.73
Intraday Target 43410.14
Intraday Target 53466.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 3353.32 (-0.6%) 3376.32 3353.32 - 3438.55 0.8954 times
Mon 15 June 2026 3373.43 (2.15%) 3332.26 3332.26 - 3422.04 1.2687 times
Fri 12 June 2026 3302.28 (2.25%) 3234.69 3234.69 - 3321.34 0.8381 times
Thu 11 June 2026 3229.50 (5.31%) 3070.02 3070.02 - 3233.17 0.9385 times
Wed 10 June 2026 3066.71 (-5.69%) 3243.00 3058.90 - 3243.00 1.0951 times
Tue 09 June 2026 3251.79 (-0.24%) 3267.42 3130.42 - 3349.90 1.0067 times
Mon 08 June 2026 3259.57 (0.28%) 3280.59 3196.42 - 3284.03 0.9591 times
Fri 05 June 2026 3250.52 (-3.19%) 3297.98 3228.95 - 3349.18 0.8918 times
Thu 04 June 2026 3357.58 (1.26%) 3317.21 3240.18 - 3368.16 1.0149 times
Wed 03 June 2026 3315.65 (0.57%) 3298.63 3274.18 - 3408.16 1.0916 times
Tue 02 June 2026 3296.72 (2.71%) 3218.95 3218.95 - 3315.17 1.3106 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3342.79 and 3449.08

Weekly Target 13268.42
Weekly Target 23310.87
Weekly Target 33374.71
Weekly Target 43417.16
Weekly Target 53481

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 3353.32 (1.55%) 3332.26 3332.26 - 3438.55 0.4288 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.9585 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.0769 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.0272 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.0221 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.1818 times
Fri 08 May 2026 3488.96 (0.78%) 3461.74 3438.63 - 3645.24 1.378 times
Fri 01 May 2026 3462.03 (10.11%) 3169.96 3093.20 - 3463.71 1.1407 times
Fri 24 April 2026 3144.21 (4.41%) 3020.23 3000.62 - 3216.32 0.9511 times
Fri 17 April 2026 3011.49 (2.59%) 2931.72 2913.99 - 3020.64 0.8348 times
Fri 10 April 2026 2935.37 (6.52%) 2754.07 2708.19 - 2959.32 0.759 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 3206.11 and 3585.76

Monthly Target 12903.94
Monthly Target 23128.63
Monthly Target 33283.59
Monthly Target 43508.28
Monthly Target 53663.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 3353.32 (2.43%) 3207.59 3058.90 - 3438.55 0.6166 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2109 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9605 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9036 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0228 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8832 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0452 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1746 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0715 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.111 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.2087 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2755.25 and 4243.32

Yearly Target 11563.84
Yearly Target 22458.58
Yearly Target 33051.91
Yearly Target 43946.65
Yearly Target 54539.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 June 2026 3353.32 (56.94%) 2161.59 2157.17 - 3645.24 0.7268 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6693 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0858 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8372 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7891 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4849 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.904 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9942 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3394 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1693 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2327 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3293.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3291 and price is deviating by 71 points

Upper Bollinger band is at 3432 and lower is at 3150, while middle bands are at 3221 and 3361

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3276.53 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3265.05
12 day DMA 3272.24
20 day DMA 3290.59
35 day DMA 3366.37
50 day DMA 3259.61
100 day DMA 2954.46
150 day DMA 2711.74
200 day DMA 2564.49

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3308.553286.173242.54
12 day EMA3293.483282.63266.09
20 day EMA32973291.073282.4
35 day EMA3247.593241.373233.59
50 day EMA3215.93210.293203.63

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3265.053244.743221.97
12 day SMA3272.243265.613262.9
20 day SMA3290.593289.643297.03
35 day SMA3366.373362.633356.08
50 day SMA3259.613247.663235.3
100 day SMA2954.462944.992934.72
150 day SMA2711.742704.342697.21
200 day SMA2564.492557.512550.36

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top