Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHV
- DSHV Experts view
- Tomorrow's Movement DSHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2243.79 and 2282.11
| Intraday Target 1 | 2234.97 |
| Intraday Target 2 | 2252.61 |
| Intraday Target 3 | 2273.2933333333 |
| Intraday Target 4 | 2290.93 |
| Intraday Target 5 | 2311.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (-0.98%) | 2290.40 | 2255.66 - 2293.98 | 0.7413 times | Thu 04 December 2025 | 2292.73 (2.58%) | 2216.62 | 2216.62 - 2295.76 | 0.8945 times | Wed 03 December 2025 | 2235.16 (1.07%) | 2205.52 | 2167.71 - 2236.96 | 0.8524 times | Tue 02 December 2025 | 2211.48 (-0.21%) | 2238.90 | 2200.95 - 2248.00 | 0.809 times | Mon 01 December 2025 | 2216.22 (-1.85%) | 2243.18 | 2197.75 - 2243.18 | 1.0616 times | Fri 28 November 2025 | 2257.92 (0.61%) | 2257.54 | 2242.49 - 2263.35 | 0.492 times | Wed 26 November 2025 | 2244.25 (1.69%) | 2214.46 | 2214.46 - 2261.06 | 1.2477 times | Tue 25 November 2025 | 2206.99 (1.49%) | 2171.31 | 2117.02 - 2206.99 | 1.235 times | Mon 24 November 2025 | 2174.65 (3.37%) | 2106.11 | 2106.11 - 2193.98 | 1.3986 times | Fri 21 November 2025 | 2103.79 (0.51%) | 2087.77 | 2039.30 - 2108.17 | 1.2681 times | Thu 20 November 2025 | 2093.19 (-3.79%) | 2221.40 | 2083.16 - 2248.16 | 1.4814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHV are 2218.98 and 2347.03
| Weekly Target 1 | 2116.52 |
| Weekly Target 2 | 2193.38 |
| Weekly Target 3 | 2244.57 |
| Weekly Target 4 | 2321.43 |
| Weekly Target 5 | 2372.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.9115 times | Fri 28 November 2025 | 2257.92 (7.33%) | 2106.11 | 2106.11 - 2263.35 | 0.9146 times | Fri 21 November 2025 | 2103.79 (-3.62%) | 2177.55 | 2039.30 - 2248.16 | 1.4032 times | Fri 14 November 2025 | 2182.80 (-3.07%) | 2257.78 | 2121.01 - 2304.09 | 1.1929 times | Fri 07 November 2025 | 2252.01 (-2.21%) | 2241.99 | 2180.12 - 2323.77 | 1.0585 times | Fri 31 October 2025 | 2302.92 (-1.19%) | 2349.07 | 2273.65 - 2402.18 | 1.0327 times | Fri 24 October 2025 | 2330.76 (5.94%) | 2226.04 | 2095.94 - 2349.72 | 0.9651 times | Fri 17 October 2025 | 2200.11 (2.95%) | 2145.37 | 2145.37 - 2254.94 | 0.9556 times | Fri 10 October 2025 | 2137.11 (-0.88%) | 2175.49 | 2134.83 - 2248.35 | 0.8984 times | Fri 03 October 2025 | 2156.10 (2.56%) | 2107.43 | 2103.26 - 2184.55 | 0.6676 times | Fri 26 September 2025 | 2102.18 (1.31%) | 2065.21 | 2021.25 - 2123.94 | 0.8713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHV are 2218.98 and 2347.03
| Monthly Target 1 | 2116.52 |
| Monthly Target 2 | 2193.38 |
| Monthly Target 3 | 2244.57 |
| Monthly Target 4 | 2321.43 |
| Monthly Target 5 | 2372.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (0.55%) | 2243.18 | 2167.71 - 2295.76 | 0.2286 times | Fri 28 November 2025 | 2257.92 (-1.95%) | 2241.99 | 2039.30 - 2323.77 | 1.1457 times | Fri 31 October 2025 | 2302.92 (7.66%) | 2136.34 | 2095.94 - 2402.18 | 1.0452 times | Tue 30 September 2025 | 2139.02 (7.88%) | 1935.97 | 1921.52 - 2143.19 | 1.0837 times | Fri 29 August 2025 | 1982.80 (-3.78%) | 2008.73 | 1904.36 - 2050.65 | 1.2224 times | Thu 31 July 2025 | 2060.75 (11.65%) | 1839.53 | 1793.81 - 2112.86 | 0.9164 times | Mon 30 June 2025 | 1845.79 (10.08%) | 1674.07 | 1642.34 - 1858.53 | 1.1245 times | Fri 30 May 2025 | 1676.81 (17.51%) | 1490.20 | 1484.51 - 1691.05 | 1.1653 times | Wed 30 April 2025 | 1427.01 (10.07%) | 1290.71 | 1140.41 - 1440.29 | 0.9478 times | Mon 31 March 2025 | 1296.42 (-7.81%) | 1409.29 | 1247.88 - 1427.81 | 1.1205 times | Fri 28 February 2025 | 1406.18 (-11.79%) | 1542.73 | 1360.78 - 1657.51 | 1.0778 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHV are 1705.33 and 2967.1
| Yearly Target 1 | 675.84 |
| Yearly Target 2 | 1473.04 |
| Yearly Target 3 | 1937.61 |
| Yearly Target 4 | 2734.81 |
| Yearly Target 5 | 3199.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2270.24 (28.9%) | 1641.80 | 1140.41 - 2402.18 | 1.6816 times | Tue 26 November 2024 | 1761.21 (56.32%) | 1123.77 | 1038.71 - 1773.92 | 1.1559 times | Fri 29 December 2023 | 1126.64 (18.68%) | 935.40 | 899.70 - 1140.10 | 0.9005 times | Wed 21 December 2022 | 949.30 (15.32%) | 823.03 | 695.35 - 995.64 | 0.8576 times | Fri 31 December 2021 | 823.22 (49.33%) | 549.98 | 533.57 - 843.19 | 0.525 times | Thu 31 December 2020 | 551.29 (20.7%) | 459.95 | 258.09 - 555.05 | 0.9507 times | Tue 31 December 2019 | 456.73 (33.18%) | 339.06 | 335.18 - 484.53 | 1.0456 times | Mon 31 December 2018 | 342.94 (-27.01%) | 470.04 | 320.35 - 509.01 | 1.4086 times | Wed 27 December 2017 | 469.83 (5.04%) | 437.27 | 364.63 - 473.79 | 1.2298 times | Fri 30 December 2016 | 447.28 (0%) | 389.44 | 358.16 - 486.70 | 0.2447 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2231.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2213 and price is deviating by 55 points
Upper Bollinger band is at 2322 and lower is at 2104, while middle bands are at 2159 and 2268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2212.64 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHV
DMA (daily moving average) of Dj Us DSHV
| DMA period | DMA value |
| 5 day DMA | 2245.17 |
| 12 day DMA | 2206.86 |
| 20 day DMA | 2212.88 |
| 35 day DMA | 2235.15 |
| 50 day DMA | 2212.16 |
| 100 day DMA | 2102.28 |
| 150 day DMA | 1970.43 |
| 200 day DMA | 1823.82 |
EMA (exponential moving average) of Dj Us DSHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.5 | 2245.13 | 2221.33 |
| 12 day EMA | 2231.09 | 2223.98 | 2211.49 |
| 20 day EMA | 2224.21 | 2219.37 | 2211.65 |
| 35 day EMA | 2208.52 | 2204.89 | 2199.72 |
| 50 day EMA | 2204.17 | 2201.47 | 2197.75 |
SMA (simple moving average) of Dj Us DSHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.17 | 2242.7 | 2233.01 |
| 12 day SMA | 2206.86 | 2199.6 | 2189.38 |
| 20 day SMA | 2212.88 | 2211.76 | 2212.37 |
| 35 day SMA | 2235.15 | 2233.93 | 2231.33 |
| 50 day SMA | 2212.16 | 2208.39 | 2204.87 |
| 100 day SMA | 2102.28 | 2098.32 | 2094.12 |
| 150 day SMA | 1970.43 | 1964.84 | 1959.04 |
| 200 day SMA | 1823.82 | 1820.35 | 1816.7 |
Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
