ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2148.39 and 2187.2

Intraday Target 12119.39
Intraday Target 22138.57
Intraday Target 32158.1966666667
Intraday Target 42177.38
Intraday Target 52197.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 2157.76 (1.08%) 2141.47 2139.01 - 2177.82 1.9434 times
Thu 18 December 2025 2134.77 (1.93%) 2115.19 2115.19 - 2152.56 1.0319 times
Wed 17 December 2025 2094.34 (-5.05%) 2202.48 2083.83 - 2214.79 1.0363 times
Tue 16 December 2025 2205.66 (0.05%) 2206.53 2181.27 - 2225.68 0.7603 times
Mon 15 December 2025 2204.52 (-0.44%) 2217.09 2196.69 - 2229.79 0.8071 times
Fri 12 December 2025 2214.28 (-4.45%) 2315.73 2166.47 - 2315.73 0.8206 times
Thu 11 December 2025 2317.42 (1.13%) 2282.54 2242.69 - 2319.35 0.9097 times
Wed 10 December 2025 2291.47 (1.91%) 2252.76 2229.53 - 2312.73 1.1177 times
Tue 09 December 2025 2248.61 (-0.93%) 2257.67 2246.60 - 2282.28 0.8043 times
Mon 08 December 2025 2269.74 (-0.02%) 2286.58 2268.47 - 2322.86 0.7686 times
Fri 05 December 2025 2270.24 (-0.98%) 2290.40 2255.66 - 2293.98 0.6741 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2047.82 and 2193.78

Weekly Target 12011.17
Weekly Target 22084.46
Weekly Target 32157.1266666667
Weekly Target 42230.42
Weekly Target 52303.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 2157.76 (-2.55%) 2217.09 2083.83 - 2229.79 1.1953 times
Fri 12 December 2025 2214.28 (-2.46%) 2286.58 2166.47 - 2322.86 0.9471 times
Fri 05 December 2025 2270.24 (0.55%) 2243.18 2167.71 - 2295.76 0.8492 times
Fri 28 November 2025 2257.92 (7.33%) 2106.11 2106.11 - 2263.35 0.8521 times
Fri 21 November 2025 2103.79 (-3.62%) 2177.55 2039.30 - 2248.16 1.3073 times
Fri 14 November 2025 2182.80 (-3.07%) 2257.78 2121.01 - 2304.09 1.1114 times
Fri 07 November 2025 2252.01 (-2.21%) 2241.99 2180.12 - 2323.77 0.9861 times
Fri 31 October 2025 2302.92 (-1.19%) 2349.07 2273.65 - 2402.18 0.9621 times
Fri 24 October 2025 2330.76 (5.94%) 2226.04 2095.94 - 2349.72 0.8991 times
Fri 17 October 2025 2200.11 (2.95%) 2145.37 2145.37 - 2254.94 0.8903 times
Fri 10 October 2025 2137.11 (-0.88%) 2175.49 2134.83 - 2248.35 0.837 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2001.28 and 2240.31

Monthly Target 11949.12
Monthly Target 22053.44
Monthly Target 32188.15
Monthly Target 42292.47
Monthly Target 52427.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 2157.76 (-4.44%) 2243.18 2083.83 - 2322.86 0.7613 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.0833 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 0.9882 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0246 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.1557 times
Thu 31 July 2025 2060.75 (11.65%) 1839.53 1793.81 - 2112.86 0.8664 times
Mon 30 June 2025 1845.79 (10.08%) 1674.07 1642.34 - 1858.53 1.0632 times
Fri 30 May 2025 1676.81 (17.51%) 1490.20 1484.51 - 1691.05 1.1018 times
Wed 30 April 2025 1427.01 (10.07%) 1290.71 1140.41 - 1440.29 0.8961 times
Mon 31 March 2025 1296.42 (-7.81%) 1409.29 1247.88 - 1427.81 1.0594 times
Fri 28 February 2025 1406.18 (-11.79%) 1542.73 1360.78 - 1657.51 1.019 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 1649.09 and 2910.86

Yearly Target 1638.35
Yearly Target 21398.05
Yearly Target 31900.1166666667
Yearly Target 42659.82
Yearly Target 53161.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 December 2025 2157.76 (22.52%) 1641.80 1140.41 - 2402.18 1.7483 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.1466 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8933 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.8508 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.5208 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.9431 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 1.0373 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3973 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.2199 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2427 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2196.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2218 and price is deviating by 60 points

Upper Bollinger band is at 2337 and lower is at 2099, while middle bands are at 2158 and 2278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2206.25 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2159.41
12 day DMA 2225.13
20 day DMA 2217.6
35 day DMA 2222.54
50 day DMA 2226.65
100 day DMA 2129.06
150 day DMA 2014.5
200 day DMA 1856.97

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2164.642168.082184.74
12 day EMA2196.432203.462215.95
20 day EMA2207.752213.012221.24
35 day EMA2217.082220.572225.62
50 day EMA2216.122218.52221.92

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2159.412170.712207.24
12 day SMA2225.132231.582237.97
20 day SMA2217.62214.372216.42
35 day SMA2222.542228.842234.39
50 day SMA2226.652228.422229.02
100 day SMA2129.062128.132127.65
150 day SMA2014.52010.952007.55
200 day SMA1856.971853.611850.53

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top