ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2997.58 and 3097.54

Intraday Target 12979.84
Intraday Target 23015.31
Intraday Target 33079.8033333333
Intraday Target 43115.27
Intraday Target 53179.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3050.77 (-0.4%) 3085.08 3044.34 - 3144.30 1.0821 times
Thu 30 July 2026 3063.16 (12.96%) 2949.56 2949.56 - 3068.59 1.4328 times
Wed 29 July 2026 2711.61 (-5.14%) 2855.34 2685.87 - 2866.94 1.198 times
Tue 28 July 2026 2858.39 (-4.79%) 2995.85 2775.40 - 2995.85 1.0856 times
Mon 27 July 2026 3002.33 (-0.3%) 3013.00 2915.72 - 3081.62 0.7984 times
Fri 24 July 2026 3011.36 (-3.74%) 3128.94 2998.90 - 3142.30 0.8478 times
Thu 23 July 2026 3128.26 (1.66%) 3076.51 3076.51 - 3159.45 1.2011 times
Wed 22 July 2026 3077.10 (0.29%) 3059.85 3001.89 - 3093.18 0.7217 times
Tue 21 July 2026 3068.13 (1.86%) 3082.83 3025.82 - 3097.68 0.8627 times
Mon 20 July 2026 3011.99 (0.7%) 3010.90 2997.67 - 3062.46 0.7698 times
Fri 17 July 2026 2990.93 (-0.86%) 2911.43 2888.66 - 3019.03 1.0118 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2868.32 and 3326.75

Weekly Target 12501.88
Weekly Target 22776.33
Weekly Target 32960.3133333333
Weekly Target 43234.76
Weekly Target 53418.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2843 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 1.0103 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8587 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3913 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.8891 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.3321 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.0766 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.9883 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.1103 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 1.059 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 1.0538 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2538.17 and 3198.47

Monthly Target 12367.3
Monthly Target 22709.04
Monthly Target 33027.6033333333
Monthly Target 43369.34
Monthly Target 53687.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9255 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.1523 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.1596 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9199 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.8653 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9795 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.8458 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.001 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1249 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0261 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.064 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2603.97 and 4092.04

Yearly Target 11462.99
Yearly Target 22256.88
Yearly Target 32951.06
Yearly Target 43744.95
Yearly Target 54439.13

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 3050.77 (42.78%) 2161.59 2157.17 - 3645.24 0.9102 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6363 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0643 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8206 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7735 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4753 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8861 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9746 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3129 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1462 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2281 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3014.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3073 and price is deviating by 141 points

Upper Bollinger band is at 3353 and lower is at 2793, while middle bands are at 2933 and 3213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2993.54 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2937.25
12 day DMA 2999.24
20 day DMA 3072.56
35 day DMA 3180.75
50 day DMA 3223.14
100 day DMA 3113.9
150 day DMA 2885.97
200 day DMA 2721.93

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2982.212947.942890.34
12 day EMA3014.063007.392997.25
20 day EMA3067.73069.483070.14
35 day EMA3142.043147.413152.37
50 day EMA3222.423229.423236.2

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2937.252929.372942.39
12 day SMA2999.243003.223009.99
20 day SMA3072.563089.723100.38
35 day SMA3180.753186.463194.87
50 day SMA3223.1432343243.97
100 day SMA3113.93111.233108.64
150 day SMA2885.972880.322874.67
200 day SMA2721.932717.482712.86

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top