Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8653.19 and 8984.77
| Intraday Target 1 | 8563.66 |
| Intraday Target 2 | 8742.72 |
| Intraday Target 3 | 8895.24 |
| Intraday Target 4 | 9074.3 |
| Intraday Target 5 | 9226.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8921.78 (-3.1%) | 9046.17 | 8716.18 - 9047.76 | 0.8339 times | Mon 06 July 2026 | 9207.50 (1.46%) | 9091.56 | 9091.56 - 9267.10 | 0.6886 times | Thu 02 July 2026 | 9074.94 (-2.19%) | 9309.25 | 8967.85 - 9356.89 | 1.21 times | Wed 01 July 2026 | 9278.34 (-4.52%) | 9479.23 | 9253.78 - 9554.46 | 1.0527 times | Tue 30 June 2026 | 9717.75 (2.23%) | 9517.71 | 9511.99 - 9770.21 | 0.8976 times | Mon 29 June 2026 | 9505.44 (2.32%) | 9279.08 | 9261.34 - 9515.18 | 0.9657 times | Fri 26 June 2026 | 9289.83 (-4.5%) | 9573.06 | 9256.36 - 9573.06 | 1.9265 times | Thu 25 June 2026 | 9727.72 (5.48%) | 9423.13 | 9423.13 - 9727.72 | 0.8424 times | Wed 24 June 2026 | 9222.71 (0.96%) | 9125.70 | 9070.40 - 9328.66 | 0.8145 times | Tue 23 June 2026 | 9135.05 (-3.06%) | 9158.88 | 9050.47 - 9260.83 | 0.7681 times | Mon 22 June 2026 | 9422.95 (2.53%) | 9269.44 | 9262.72 - 9450.79 | 0.8324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8543.52 and 9094.44
| Weekly Target 1 | 8417.43 |
| Weekly Target 2 | 8669.61 |
| Weekly Target 3 | 8968.3533333333 |
| Weekly Target 4 | 9220.53 |
| Weekly Target 5 | 9519.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.3657 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 0.9911 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.2452 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 0.9213 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.0039 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.1467 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 0.8657 times | Fri 22 May 2026 | 8279.81 (-2.76%) | 8515.62 | 8125.19 - 8551.01 | 1.0908 times | Fri 15 May 2026 | 8515.07 (-1.32%) | 8629.28 | 8456.31 - 8841.31 | 1.1054 times | Fri 08 May 2026 | 8629.28 (0.51%) | 8574.63 | 8462.08 - 8939.33 | 1.2641 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.3605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8399.84 and 9238.12
| Monthly Target 1 | 8225.86 |
| Monthly Target 2 | 8573.82 |
| Monthly Target 3 | 9064.14 |
| Monthly Target 4 | 9412.1 |
| Monthly Target 5 | 9902.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8921.78 (-8.19%) | 9479.23 | 8716.18 - 9554.46 | 0.2102 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.1017 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0481 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1533 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.1121 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.198 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0167 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0773 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9926 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0898 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0651 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7600.63 and 11091.36
| Yearly Target 1 | 4833.09 |
| Yearly Target 2 | 6877.44 |
| Yearly Target 3 | 8323.8233333333 |
| Yearly Target 4 | 10368.17 |
| Yearly Target 5 | 11814.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8921.78 (42.23%) | 6301.73 | 6279.48 - 9770.21 | 0.5874 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1696 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9111 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.1863 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0746 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1275 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7154 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7356 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9037 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5888 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1961 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9183.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9072 and price is deviating by 371 points
Upper Bollinger band is at 9812 and lower is at 8332, while middle bands are at 8702 and 9442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9305.02 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 9240.06 |
| 12 day DMA | 9307.86 |
| 20 day DMA | 9071.56 |
| 35 day DMA | 8812.74 |
| 50 day DMA | 8740.71 |
| 100 day DMA | 8280.85 |
| 150 day DMA | 7737.97 |
| 200 day DMA | 7248.63 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9156.89 | 9274.43 | 9307.89 |
| 12 day EMA | 9183.74 | 9231.35 | 9235.68 |
| 20 day EMA | 9089.48 | 9107.13 | 9096.57 |
| 35 day EMA | 8931.6 | 8932.18 | 8915.97 |
| 50 day EMA | 8746.72 | 8739.58 | 8720.49 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9240.06 | 9356.79 | 9373.26 |
| 12 day SMA | 9307.86 | 9316.22 | 9295.71 |
| 20 day SMA | 9071.56 | 9056.69 | 9040.68 |
| 35 day SMA | 8812.74 | 8808.55 | 8793.48 |
| 50 day SMA | 8740.71 | 8730.86 | 8710.84 |
| 100 day SMA | 8280.85 | 8265.22 | 8248.5 |
| 150 day SMA | 7737.97 | 7719.06 | 7697.49 |
| 200 day SMA | 7248.63 | 7230.52 | 7210.82 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
