Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7404.29 and 7690.24
| Intraday Target 1 | 7342.55 |
| Intraday Target 2 | 7466.02 |
| Intraday Target 3 | 7628.5 |
| Intraday Target 4 | 7751.97 |
| Intraday Target 5 | 7914.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7589.49 (-3.36%) | 7790.98 | 7505.03 - 7790.98 | 1.0805 times | Wed 04 March 2026 | 7853.67 (1.01%) | 7911.61 | 7838.53 - 7943.59 | 0.8677 times | Tue 03 March 2026 | 7775.06 (-3.07%) | 7850.07 | 7644.15 - 7862.93 | 0.9324 times | Mon 02 March 2026 | 8021.01 (0.51%) | 7881.90 | 7819.32 - 8052.34 | 0.8591 times | Fri 27 February 2026 | 7980.47 (-0.18%) | 7933.94 | 7857.77 - 7985.75 | 1.1719 times | Thu 26 February 2026 | 7994.67 (-1.13%) | 8095.23 | 7840.93 - 8100.52 | 1.103 times | Wed 25 February 2026 | 8086.05 (-1.18%) | 8206.71 | 8040.72 - 8238.94 | 1.0069 times | Tue 24 February 2026 | 8182.22 (1.02%) | 8093.16 | 8071.99 - 8201.01 | 0.8943 times | Mon 23 February 2026 | 8099.80 (-1.11%) | 8182.85 | 8067.48 - 8252.25 | 0.8471 times | Fri 20 February 2026 | 8190.47 (0.28%) | 8161.95 | 8088.62 - 8242.80 | 1.2371 times | Thu 19 February 2026 | 8167.25 (3.04%) | 8044.14 | 8013.06 - 8198.65 | 1.5021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7273.61 and 7820.92
| Weekly Target 1 | 7168.31 |
| Weekly Target 2 | 7378.9 |
| Weekly Target 3 | 7715.62 |
| Weekly Target 4 | 7926.21 |
| Weekly Target 5 | 8262.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7589.49 (-4.9%) | 7881.90 | 7505.03 - 8052.34 | 0.8181 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0989 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2313 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2827 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.3026 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2768 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9767 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.783 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.108 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.122 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.5779 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7273.61 and 7820.92
| Monthly Target 1 | 7168.31 |
| Monthly Target 2 | 7378.9 |
| Monthly Target 3 | 7715.62 |
| Monthly Target 4 | 7926.21 |
| Monthly Target 5 | 8262.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7589.49 (-4.9%) | 7881.90 | 7505.03 - 8052.34 | 0.193 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2248 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9828 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0414 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9596 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0535 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0296 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9359 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4162 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1631 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.3235 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6934.49 and 8914.59
| Yearly Target 1 | 5396.08 |
| Yearly Target 2 | 6492.79 |
| Yearly Target 3 | 7376.1833333333 |
| Yearly Target 4 | 8472.89 |
| Yearly Target 5 | 9356.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 7589.49 (20.99%) | 6301.73 | 6279.48 - 8259.58 | 0.217 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2144 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9409 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3082 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1269 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1966 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7282 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7487 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9198 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5993 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1996 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7891.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7705.04
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7979 and price is deviating by 159 points
Upper Bollinger band is at 8295 and lower is at 7662, while middle bands are at 7820 and 8137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7977.88 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7843.94 |
| 12 day DMA | 7988.9 |
| 20 day DMA | 7978.04 |
| 35 day DMA | 7619.85 |
| 50 day DMA | 7302.25 |
| 100 day DMA | 6703.44 |
| 150 day DMA | 6277.99 |
| 200 day DMA | 5979.77 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7807.61 | 7916.66 | 7948.15 |
| 12 day EMA | 7891.98 | 7946.96 | 7963.91 |
| 20 day EMA | 7828.51 | 7853.66 | 7853.66 |
| 35 day EMA | 7587.31 | 7587.18 | 7571.49 |
| 50 day EMA | 7275.26 | 7262.44 | 7238.32 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7843.94 | 7924.98 | 7971.45 |
| 12 day SMA | 7988.9 | 8025.34 | 8044.48 |
| 20 day SMA | 7978.04 | 7966.51 | 7950.58 |
| 35 day SMA | 7619.85 | 7601.33 | 7574 |
| 50 day SMA | 7302.25 | 7278.15 | 7247.51 |
| 100 day SMA | 6703.44 | 6684.05 | 6662.55 |
| 150 day SMA | 6277.99 | 6263.42 | 6247.32 |
| 200 day SMA | 5979.77 | 5966.5 | 5951.53 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
