DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7310.65 and 7545.65
| Intraday Target 1 | 7116.31 |
| Intraday Target 2 | 7269.99 |
| Intraday Target 3 | 7351.31 |
| Intraday Target 4 | 7504.99 |
| Intraday Target 5 | 7586.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7423.67 (4.57%) | 7210.33 | 7197.63 - 7432.63 | 1.2043 times | Mon 30 March 2026 | 7099.37 (-2.78%) | 7334.17 | 7085.02 - 7367.90 | 0.9139 times | Fri 27 March 2026 | 7302.02 (-1.61%) | 7362.67 | 7275.76 - 7445.20 | 1.144 times | Thu 26 March 2026 | 7421.63 (-1.67%) | 7493.42 | 7392.44 - 7554.02 | 1.0554 times | Wed 25 March 2026 | 7547.36 (0.15%) | 7563.19 | 7541.57 - 7637.21 | 1.2841 times | Tue 24 March 2026 | 7536.19 (1.99%) | 7327.09 | 7314.83 - 7573.09 | 1.1618 times | Mon 23 March 2026 | 7388.98 (-0.19%) | 7350.99 | 7335.53 - 7464.65 | 1.1222 times | Tue 17 March 2026 | 7403.33 (0.14%) | 7440.09 | 7328.62 - 7468.17 | 0.6155 times | Mon 16 March 2026 | 7392.80 (0.47%) | 7372.08 | 7361.50 - 7482.20 | 0.6843 times | Fri 13 March 2026 | 7358.43 (-1.06%) | 7436.93 | 7305.29 - 7493.65 | 0.8146 times | Thu 12 March 2026 | 7436.93 (-1.42%) | 7444.62 | 7330.46 - 7499.36 | 0.8103 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7254.35 and 7601.96
| Weekly Target 1 | 6966.16 |
| Weekly Target 2 | 7194.92 |
| Weekly Target 3 | 7313.7733333333 |
| Weekly Target 4 | 7542.53 |
| Weekly Target 5 | 7661.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7423.67 (1.67%) | 7334.17 | 7085.02 - 7432.63 | 0.5769 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.5709 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.354 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.1124 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0602 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.127 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.2629 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.29 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.336 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.3095 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.0017 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6770.69 and 7738.01
| Monthly Target 1 | 6553.02 |
| Monthly Target 2 | 6988.35 |
| Monthly Target 3 | 7520.3433333333 |
| Monthly Target 4 | 7955.67 |
| Monthly Target 5 | 8487.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 0.988 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1255 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9032 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.957 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8818 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9681 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9462 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8601 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3014 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0688 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2162 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6851.58 and 8831.68
| Yearly Target 1 | 5340.81 |
| Yearly Target 2 | 6382.24 |
| Yearly Target 3 | 7320.91 |
| Yearly Target 4 | 8362.34 |
| Yearly Target 5 | 9301.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7423.67 (18.34%) | 6301.73 | 6279.48 - 8259.58 | 0.2944 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2048 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9334 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2899 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1179 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1871 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7224 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7428 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9125 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5946 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.198 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7426.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7532 and price is deviating by 223 points
Upper Bollinger band is at 7977 and lower is at 7087, while middle bands are at 7310 and 7755
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7396.28 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7358.81 |
| 12 day DMA | 7404.55 |
| 20 day DMA | 7531.73 |
| 35 day DMA | 7742.16 |
| 50 day DMA | 7562.19 |
| 100 day DMA | 6945.05 |
| 150 day DMA | 6485.14 |
| 200 day DMA | 6167.21 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7346.17 | 7307.43 | 7411.45 |
| 12 day EMA | 7426.05 | 7426.48 | 7485.93 |
| 20 day EMA | 7496.71 | 7504.39 | 7547 |
| 35 day EMA | 7476.33 | 7479.43 | 7501.81 |
| 50 day EMA | 7480.45 | 7482.77 | 7498.41 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7358.81 | 7381.31 | 7439.24 |
| 12 day SMA | 7404.55 | 7419.46 | 7458.05 |
| 20 day SMA | 7531.73 | 7560.28 | 7609.61 |
| 35 day SMA | 7742.16 | 7740.31 | 7752.76 |
| 50 day SMA | 7562.19 | 7552.54 | 7548.5 |
| 100 day SMA | 6945.05 | 6932.14 | 6922.83 |
| 150 day SMA | 6485.14 | 6471.29 | 6459.52 |
| 200 day SMA | 6167.21 | 6154.68 | 6143.43 |


