Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8411.78 and 8559.6
| Intraday Target 1 | 8377.35 |
| Intraday Target 2 | 8446.21 |
| Intraday Target 3 | 8525.17 |
| Intraday Target 4 | 8594.03 |
| Intraday Target 5 | 8672.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8515.07 (-2.96%) | 8604.13 | 8456.31 - 8604.13 | 0.808 times | Thu 14 May 2026 | 8775.07 (1.1%) | 8683.75 | 8683.75 - 8806.40 | 0.8182 times | Wed 13 May 2026 | 8679.98 (-0.98%) | 8768.19 | 8673.99 - 8803.05 | 0.8243 times | Tue 12 May 2026 | 8766.02 (-0.85%) | 8756.53 | 8612.05 - 8789.53 | 1.2707 times | Mon 11 May 2026 | 8841.15 (2.46%) | 8629.28 | 8629.28 - 8841.31 | 0.9438 times | Fri 08 May 2026 | 8629.28 (-0.21%) | 8652.33 | 8609.10 - 8736.89 | 1.0818 times | Thu 07 May 2026 | 8647.27 (-2.98%) | 8910.34 | 8598.47 - 8911.31 | 1.1036 times | Wed 06 May 2026 | 8912.65 (2.98%) | 8807.02 | 8759.79 - 8939.33 | 1.053 times | Tue 05 May 2026 | 8655.15 (1.92%) | 8540.00 | 8540.00 - 8712.72 | 1.042 times | Mon 04 May 2026 | 8492.01 (-1.09%) | 8574.63 | 8462.08 - 8590.37 | 1.0546 times | Fri 01 May 2026 | 8585.69 (-1.03%) | 8667.97 | 8548.88 - 8721.48 | 0.8742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8293.19 and 8678.19
| Weekly Target 1 | 8219.23 |
| Weekly Target 2 | 8367.15 |
| Weekly Target 3 | 8604.23 |
| Weekly Target 4 | 8752.15 |
| Weekly Target 5 | 8989.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8515.07 (-1.32%) | 8629.28 | 8456.31 - 8841.31 | 0.9796 times | Fri 08 May 2026 | 8629.28 (0.51%) | 8574.63 | 8462.08 - 8939.33 | 1.1203 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.2057 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.8956 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.1511 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9312 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9467 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.4325 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3228 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0144 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 0.9668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8244.18 and 8727.2
| Monthly Target 1 | 8153.88 |
| Monthly Target 2 | 8334.48 |
| Monthly Target 3 | 8636.9033333333 |
| Monthly Target 4 | 8817.5 |
| Monthly Target 5 | 9119.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8515.07 (-1.84%) | 8667.97 | 8456.31 - 8939.33 | 0.5832 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1291 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0888 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1729 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9953 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0547 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9718 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0669 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0427 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8944 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.4342 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7397.28 and 10057.13
| Yearly Target 1 | 5251.44 |
| Yearly Target 2 | 6883.26 |
| Yearly Target 3 | 7911.2933333333 |
| Yearly Target 4 | 9543.11 |
| Yearly Target 5 | 10571.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8515.07 (35.74%) | 6301.73 | 6279.48 - 8939.33 | 0.4426 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1876 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9251 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2199 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0911 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1449 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7264 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7469 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9176 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5979 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1991 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8612.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8545.68
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8508 and price is deviating by 241 points
Upper Bollinger band is at 8989 and lower is at 8026, while middle bands are at 8267 and 8748
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8693.57 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8715.46 |
| 12 day DMA | 8681.16 |
| 20 day DMA | 8507.07 |
| 35 day DMA | 8202.48 |
| 50 day DMA | 7997.9 |
| 100 day DMA | 7589.38 |
| 150 day DMA | 7077.37 |
| 200 day DMA | 6660.91 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8660.42 | 8733.09 | 8712.1 |
| 12 day EMA | 8612.8 | 8630.56 | 8604.29 |
| 20 day EMA | 8499.09 | 8497.41 | 8468.2 |
| 35 day EMA | 8293.86 | 8280.84 | 8251.74 |
| 50 day EMA | 8072.75 | 8054.7 | 8025.31 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8715.46 | 8738.3 | 8712.74 |
| 12 day SMA | 8681.16 | 8647.14 | 8597.24 |
| 20 day SMA | 8507.07 | 8488.83 | 8448.23 |
| 35 day SMA | 8202.48 | 8171.24 | 8136.16 |
| 50 day SMA | 7997.9 | 7988.02 | 7972.12 |
| 100 day SMA | 7589.38 | 7568.52 | 7545.32 |
| 150 day SMA | 7077.37 | 7058.6 | 7037.16 |
| 200 day SMA | 6660.91 | 6645.03 | 6627.23 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
