Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8364.1 and 8555.59
| Intraday Target 1 | 8214.81 |
| Intraday Target 2 | 8321.89 |
| Intraday Target 3 | 8406.2966666667 |
| Intraday Target 4 | 8513.38 |
| Intraday Target 5 | 8597.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8428.98 (2.71%) | 8299.21 | 8299.21 - 8490.70 | 0.9387 times | Wed 22 April 2026 | 8206.58 (0.26%) | 8194.39 | 8194.39 - 8315.04 | 0.8064 times | Tue 21 April 2026 | 8185.45 (-0.37%) | 8208.73 | 8164.27 - 8350.41 | 0.9855 times | Mon 20 April 2026 | 8215.50 (0.8%) | 8138.80 | 8093.25 - 8221.32 | 0.802 times | Fri 17 April 2026 | 8150.43 (2.35%) | 8048.17 | 8008.35 - 8214.60 | 1.2374 times | Thu 16 April 2026 | 7962.91 (0.57%) | 7904.85 | 7787.81 - 7964.78 | 1.2089 times | Wed 15 April 2026 | 7917.51 (-3.07%) | 8117.50 | 7813.70 - 8117.50 | 1.4068 times | Tue 14 April 2026 | 8168.61 (-0.3%) | 8208.13 | 8098.54 - 8219.29 | 1.1365 times | Mon 13 April 2026 | 8193.13 (0.12%) | 8179.53 | 8119.62 - 8223.43 | 0.725 times | Fri 10 April 2026 | 8183.64 (-0.25%) | 8212.90 | 8174.20 - 8274.21 | 0.7527 times | Thu 09 April 2026 | 8203.90 (1.82%) | 8052.51 | 8052.51 - 8254.64 | 1.0517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8261.12 and 8658.57
| Weekly Target 1 | 7940.19 |
| Weekly Target 2 | 8184.59 |
| Weekly Target 3 | 8337.6433333333 |
| Weekly Target 4 | 8582.04 |
| Weekly Target 5 | 8735.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8428.98 (3.42%) | 8138.80 | 8093.25 - 8490.70 | 0.7369 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.192 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9643 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.9803 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.4835 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3343 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0505 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.0012 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0643 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.1926 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2738 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7909.19 and 9010.49
| Monthly Target 1 | 7001.73 |
| Monthly Target 2 | 7715.35 |
| Monthly Target 3 | 8103.0266666667 |
| Monthly Target 4 | 8816.65 |
| Monthly Target 5 | 9204.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8428.98 (13.54%) | 7532.69 | 7389.40 - 8490.70 | 0.7699 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.021 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1632 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9334 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.989 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9113 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0005 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9778 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8889 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.345 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1046 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7354.23 and 9565.45
| Yearly Target 1 | 5521.83 |
| Yearly Target 2 | 6975.41 |
| Yearly Target 3 | 7733.0533333333 |
| Yearly Target 4 | 9186.63 |
| Yearly Target 5 | 9944.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8428.98 (34.37%) | 6301.73 | 6279.48 - 8490.70 | 0.3645 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1961 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9267 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2734 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1099 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1785 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7172 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7375 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9059 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5903 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1966 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8099.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8186.93
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 8179 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7871 and price is deviating by 378 points
Upper Bollinger band is at 8626 and lower is at 7116, while middle bands are at 7493 and 8248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8142 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8237.39 |
| 12 day DMA | 8156.19 |
| 20 day DMA | 7870.19 |
| 35 day DMA | 7737.46 |
| 50 day DMA | 7828.09 |
| 100 day DMA | 7255.95 |
| 150 day DMA | 6769.2 |
| 200 day DMA | 6409.36 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8248.66 | 8158.51 | 8134.48 |
| 12 day EMA | 8099.71 | 8039.86 | 8009.56 |
| 20 day EMA | 7981.26 | 7934.15 | 7905.49 |
| 35 day EMA | 7904.84 | 7873.98 | 7854.4 |
| 50 day EMA | 7842.18 | 7818.24 | 7802.4 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8237.39 | 8144.17 | 8086.36 |
| 12 day SMA | 8156.19 | 8086.12 | 8032.28 |
| 20 day SMA | 7870.19 | 7826.11 | 7792.59 |
| 35 day SMA | 7737.46 | 7724.65 | 7718.59 |
| 50 day SMA | 7828.09 | 7814.07 | 7797.12 |
| 100 day SMA | 7255.95 | 7233.15 | 7211.93 |
| 150 day SMA | 6769.2 | 6748.96 | 6729.59 |
| 200 day SMA | 6409.36 | 6392.78 | 6377.14 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
