ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7373.64 and 7544.08

Intraday Target 17332.6
Intraday Target 27414.67
Intraday Target 37503.04
Intraday Target 47585.11
Intraday Target 57673.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7496.74 (-1.43%) 7591.41 7420.97 - 7591.41 1.0862 times
Thu 22 October 2026 7605.63 (-2.8%) 7803.64 7506.09 - 7803.64 1.2285 times
Wed 21 October 2026 7824.76 (1.42%) 7803.63 7728.91 - 7839.32 0.8169 times
Tue 20 October 2026 7715.12 (0.59%) 7574.62 7574.62 - 7792.49 0.9358 times
Mon 19 October 2026 7670.23 (-1.25%) 7775.01 7651.87 - 7835.45 0.8494 times
Fri 16 October 2026 7767.68 (-0.75%) 7827.96 7747.25 - 7894.40 0.9277 times
Thu 15 October 2026 7826.37 (-0.46%) 7851.42 7619.04 - 7851.42 1.1228 times
Wed 14 October 2026 7862.22 (-1.53%) 7934.40 7798.27 - 7963.41 1.0215 times
Tue 13 October 2026 7984.27 (-0.9%) 8059.39 7832.50 - 8059.39 1.1524 times
Mon 12 October 2026 8057.00 (0.5%) 8016.40 8003.08 - 8141.33 0.8589 times
Fri 09 October 2026 8016.61 (-0.9%) 8088.54 8016.38 - 8144.71 1.4629 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 7249.68 and 7668.03

Weekly Target 17167.33
Weekly Target 27332.03
Weekly Target 37585.6766666667
Weekly Target 47750.38
Weekly Target 58004.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7496.74 (-3.49%) 7775.01 7420.97 - 7839.32 0.7773 times
Fri 16 October 2026 7767.68 (-3.11%) 8016.40 7619.04 - 8141.33 0.8037 times
Fri 09 October 2026 8016.61 (-5.48%) 8481.41 7995.13 - 8677.34 0.9421 times
Fri 02 October 2026 8481.58 (1.33%) 8368.21 8124.54 - 8540.00 0.8476 times
Fri 25 September 2026 8370.60 (0.52%) 8435.30 8237.76 - 8435.30 0.9527 times
Fri 18 September 2026 8326.91 (-1.36%) 8439.63 8080.16 - 8439.63 1.0672 times
Fri 11 September 2026 8441.34 (-0.81%) 8505.40 8317.36 - 8576.64 0.7481 times
Fri 04 September 2026 8510.68 (3.04%) 8264.62 8164.27 - 8557.53 2.0722 times
Fri 28 August 2026 8259.45 (-3.12%) 8501.96 8203.97 - 8537.39 0.7878 times
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 1.0014 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.772 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 6830.67 and 8087.04

Monthly Target 16608.65
Monthly Target 27052.69
Monthly Target 37865.0166666667
Monthly Target 48309.06
Monthly Target 59121.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7496.74 (-8.96%) 8207.86 7420.97 - 8677.34 0.8089 times
Wed 30 September 2026 8234.67 (-0.74%) 8294.43 8080.16 - 8576.64 1.2563 times
Mon 31 August 2026 8295.99 (-0.35%) 8349.83 8203.97 - 8975.63 1.232 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.8646 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 0.9701 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.923 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0156 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 0.9793 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.055 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.8953 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 0.9487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 6888.11 and 10378.84

Yearly Target 14358.08
Yearly Target 25927.41
Yearly Target 37848.81
Yearly Target 49418.14
Yearly Target 511339.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 7496.74 (19.51%) 6301.73 6279.48 - 9770.21 0.9387 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.126 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.8771 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1047 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0345 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.0854 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.6887 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7082 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8699 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5668 times
Fri 30 December 2016 1489.43 (0%) 1274.03 1247.00 - 1539.21 0.1292 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7820.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8045 and price is deviating by 312 points

Upper Bollinger band is at 8667 and lower is at 7423, while middle bands are at 7734 and 8356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7775.87 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 7662.5
12 day DMA 7826.32
20 day DMA 8044.63
35 day DMA 8176.99
50 day DMA 8243.73
100 day DMA 8523.14
150 day DMA 8389.36
200 day DMA 8137.58

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA7654.397733.217796.99
12 day EMA78217879.937929.79
20 day EMA7950.827998.68039.95
35 day EMA8095.748131.018161.94
50 day EMA8212.718241.928267.88

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA7662.57716.687760.83
12 day SMA7826.327882.967963.32
20 day SMA8044.638088.328122.73
35 day SMA8176.998202.888224.7
50 day SMA8243.738265.658286.2
100 day SMA8523.148532.378541.38
150 day SMA8389.368388.978388.55
200 day SMA8137.588131.818125.68

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top