Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6363.21 and 6400.37
| Intraday Target 1 | 6333.38 |
| Intraday Target 2 | 6355.87 |
| Intraday Target 3 | 6370.5366666667 |
| Intraday Target 4 | 6393.03 |
| Intraday Target 5 | 6407.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6378.37 (0.07%) | 6369.43 | 6348.04 - 6385.20 | 0.3796 times | Wed 24 December 2025 | 6373.83 (0.16%) | 6365.48 | 6358.97 - 6388.65 | 0.2768 times | Tue 23 December 2025 | 6363.64 (-0.33%) | 6371.98 | 6363.18 - 6415.25 | 0.7115 times | Mon 22 December 2025 | 6384.54 (1%) | 6378.52 | 6336.09 - 6403.41 | 0.9114 times | Fri 19 December 2025 | 6321.57 (0.85%) | 6297.73 | 6292.79 - 6371.87 | 2.0056 times | Thu 18 December 2025 | 6268.57 (0.18%) | 6307.27 | 6228.74 - 6352.59 | 1.101 times | Wed 17 December 2025 | 6257.13 (-2.68%) | 6414.40 | 6244.12 - 6441.61 | 1.2051 times | Tue 16 December 2025 | 6429.38 (-0.4%) | 6443.91 | 6401.05 - 6500.04 | 0.95 times | Mon 15 December 2025 | 6455.12 (-0.28%) | 6513.36 | 6437.01 - 6513.36 | 1.2934 times | Fri 12 December 2025 | 6473.17 (-2.23%) | 6640.50 | 6459.67 - 6644.83 | 1.1658 times | Thu 11 December 2025 | 6620.90 (1.11%) | 6535.15 | 6512.36 - 6640.34 | 1.0981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6317.65 and 6396.81
| Weekly Target 1 | 6297.41 |
| Weekly Target 2 | 6337.89 |
| Weekly Target 3 | 6376.57 |
| Weekly Target 4 | 6417.05 |
| Weekly Target 5 | 6455.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4388 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2619 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.1956 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1029 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9512 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0326 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0375 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0318 times | Fri 31 October 2025 | 6090.62 (4.31%) | 5883.83 | 5811.86 - 6241.39 | 1.0729 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.8747 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.2483 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6270.98 and 6752.23
| Monthly Target 1 | 5914.34 |
| Monthly Target 2 | 6146.36 |
| Monthly Target 3 | 6395.5933333333 |
| Monthly Target 4 | 6627.61 |
| Monthly Target 5 | 6876.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6378.37 (2.52%) | 6189.24 | 6163.58 - 6644.83 | 0.8439 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8553 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.939 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9177 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8342 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.2622 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0367 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.1796 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0477 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.0838 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.0441 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 5147.19 and 7876.01
| Yearly Target 1 | 2917.58 |
| Yearly Target 2 | 4647.98 |
| Yearly Target 3 | 5646.4033333333 |
| Yearly Target 4 | 7376.8 |
| Yearly Target 5 | 8375.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6378.37 (20.31%) | 4828.36 | 3916.01 - 6644.83 | 1.209 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9433 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3142 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1298 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1997 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7301 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7507 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9222 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6009 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2001 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6365.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6378 and price is deviating by 106 points
Upper Bollinger band is at 6588 and lower is at 6168, while middle bands are at 6273 and 6483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6365.49 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6364.39 |
| 12 day DMA | 6406.2 |
| 20 day DMA | 6377.23 |
| 35 day DMA | 6256.27 |
| 50 day DMA | 6150.09 |
| 100 day DMA | 5794.98 |
| 150 day DMA | 5567.66 |
| 200 day DMA | 5327.31 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6368.41 | 6363.43 | 6358.23 |
| 12 day EMA | 6365.88 | 6363.61 | 6361.75 |
| 20 day EMA | 6333.94 | 6329.27 | 6324.58 |
| 35 day EMA | 6242.17 | 6234.15 | 6225.93 |
| 50 day EMA | 6129.7 | 6119.55 | 6109.18 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6364.39 | 6342.43 | 6319.09 |
| 12 day SMA | 6406.2 | 6402.64 | 6403.09 |
| 20 day SMA | 6377.23 | 6369.34 | 6363.7 |
| 35 day SMA | 6256.27 | 6248.36 | 6235.74 |
| 50 day SMA | 6150.09 | 6137.45 | 6121.46 |
| 100 day SMA | 5794.98 | 5784.44 | 5775.51 |
| 150 day SMA | 5567.66 | 5558.24 | 5548.46 |
| 200 day SMA | 5327.31 | 5319.85 | 5312.49 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
