Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7762.55 and 7937.77
| Intraday Target 1 | 7617.66 |
| Intraday Target 2 | 7732.21 |
| Intraday Target 3 | 7792.88 |
| Intraday Target 4 | 7907.43 |
| Intraday Target 5 | 7968.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.7748 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 1.1271 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 1.1983 times | Wed 04 February 2026 | 7535.02 (0.54%) | 7516.43 | 7403.72 - 7698.95 | 1.6269 times | Tue 03 February 2026 | 7494.23 (1.92%) | 7359.78 | 7359.78 - 7541.27 | 0.9271 times | Mon 02 February 2026 | 7352.80 (3.21%) | 7116.44 | 7116.44 - 7357.67 | 0.846 times | Fri 30 January 2026 | 7124.18 (-0.9%) | 7110.67 | 7040.57 - 7229.31 | 0.915 times | Thu 29 January 2026 | 7188.71 (2.05%) | 7152.43 | 7041.93 - 7289.89 | 0.9793 times | Wed 28 January 2026 | 7044.28 (0.62%) | 7008.02 | 6949.28 - 7092.44 | 0.7998 times | Tue 27 January 2026 | 7001.13 (0.33%) | 6985.73 | 6939.33 - 7028.03 | 0.8057 times | Mon 26 January 2026 | 6978.21 (0.75%) | 6918.43 | 6888.50 - 6991.63 | 0.88 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7762.55 and 7937.77
| Weekly Target 1 | 7617.66 |
| Weekly Target 2 | 7732.21 |
| Weekly Target 3 | 7792.88 |
| Weekly Target 4 | 7907.43 |
| Weekly Target 5 | 7968.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.1936 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.4307 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.0944 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8774 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.2416 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.2573 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6475 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4935 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.4192 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.3447 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.2404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7481.6 and 8218.71
| Monthly Target 1 | 6868.47 |
| Monthly Target 2 | 7357.62 |
| Monthly Target 3 | 7605.5833333333 |
| Monthly Target 4 | 8094.73 |
| Monthly Target 5 | 8342.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7846.76 (10.14%) | 7116.44 | 7116.44 - 7853.55 | 0.3337 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9591 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0163 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9364 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.028 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0047 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9133 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.382 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.135 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2915 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1471 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7063.12 and 8637.19
| Yearly Target 1 | 5752.53 |
| Yearly Target 2 | 6799.64 |
| Yearly Target 3 | 7326.5966666667 |
| Yearly Target 4 | 8373.71 |
| Yearly Target 5 | 8900.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7846.76 (25.09%) | 6301.73 | 6279.48 - 7853.55 | 0.1209 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2263 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9501 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3309 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1379 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2083 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7353 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7561 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9288 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6052 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2016 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7375.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 6922 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7169 and price is deviating by 283 points
Upper Bollinger band is at 7735 and lower is at 6603, while middle bands are at 6886 and 7452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7386.87 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7592.61 |
| 12 day DMA | 7298.19 |
| 20 day DMA | 7168.5 |
| 35 day DMA | 6860.04 |
| 50 day DMA | 6715.52 |
| 100 day DMA | 6264.53 |
| 150 day DMA | 5954.6 |
| 200 day DMA | 5668.23 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7605.69 | 7485.17 | 7363.69 |
| 12 day EMA | 7375.72 | 7290.11 | 7210.49 |
| 20 day EMA | 7200.85 | 7132.89 | 7070.26 |
| 35 day EMA | 6971.13 | 6919.58 | 6871.98 |
| 50 day EMA | 6753.3 | 6708.69 | 6667.1 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7592.61 | 7493.82 | 7373.02 |
| 12 day SMA | 7298.19 | 7235.46 | 7182.29 |
| 20 day SMA | 7168.5 | 7113.04 | 7061.79 |
| 35 day SMA | 6860.04 | 6814.62 | 6777.51 |
| 50 day SMA | 6715.52 | 6683.81 | 6652.22 |
| 100 day SMA | 6264.53 | 6239.75 | 6216.4 |
| 150 day SMA | 5954.6 | 5936.45 | 5919.01 |
| 200 day SMA | 5668.23 | 5650.79 | 5633.7 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
