ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 7310.65 and 7545.65

Intraday Target 17116.31
Intraday Target 27269.99
Intraday Target 37351.31
Intraday Target 47504.99
Intraday Target 57586.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 7423.67 (4.57%) 7210.33 7197.63 - 7432.63 1.2043 times
Mon 30 March 2026 7099.37 (-2.78%) 7334.17 7085.02 - 7367.90 0.9139 times
Fri 27 March 2026 7302.02 (-1.61%) 7362.67 7275.76 - 7445.20 1.144 times
Thu 26 March 2026 7421.63 (-1.67%) 7493.42 7392.44 - 7554.02 1.0554 times
Wed 25 March 2026 7547.36 (0.15%) 7563.19 7541.57 - 7637.21 1.2841 times
Tue 24 March 2026 7536.19 (1.99%) 7327.09 7314.83 - 7573.09 1.1618 times
Mon 23 March 2026 7388.98 (-0.19%) 7350.99 7335.53 - 7464.65 1.1222 times
Tue 17 March 2026 7403.33 (0.14%) 7440.09 7328.62 - 7468.17 0.6155 times
Mon 16 March 2026 7392.80 (0.47%) 7372.08 7361.50 - 7482.20 0.6843 times
Fri 13 March 2026 7358.43 (-1.06%) 7436.93 7305.29 - 7493.65 0.8146 times
Thu 12 March 2026 7436.93 (-1.42%) 7444.62 7330.46 - 7499.36 0.8103 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 7254.35 and 7601.96

Weekly Target 16966.16
Weekly Target 27194.92
Weekly Target 37313.7733333333
Weekly Target 47542.53
Weekly Target 57661.38

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 7423.67 (1.67%) 7334.17 7085.02 - 7432.63 0.5769 times
Fri 27 March 2026 7302.02 (-1.37%) 7350.99 7275.76 - 7637.21 1.5709 times
Tue 17 March 2026 7403.33 (0.61%) 7372.08 7328.62 - 7482.20 0.354 times
Fri 13 March 2026 7358.43 (-0.5%) 7379.90 7230.44 - 7743.76 1.1124 times
Fri 06 March 2026 7395.21 (-7.33%) 7881.90 7362.99 - 8052.34 1.0602 times
Fri 27 February 2026 7980.47 (-2.56%) 8182.85 7840.93 - 8252.25 1.127 times
Fri 20 February 2026 8190.47 (1.32%) 8077.54 7904.12 - 8242.80 1.2629 times
Fri 13 February 2026 8083.39 (0%) 7970.99 7894.63 - 8159.76 0.29 times
Fri 13 February 2026 8083.39 (4.6%) 7731.44 7678.33 - 8259.58 1.336 times
Fri 06 February 2026 7728.17 (8.48%) 7116.44 7116.44 - 7735.16 1.3095 times
Fri 30 January 2026 7124.18 (2.86%) 6918.43 6888.50 - 7289.89 1.0017 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 6770.69 and 7738.01

Monthly Target 16553.02
Monthly Target 26988.35
Monthly Target 37520.3433333333
Monthly Target 47955.67
Monthly Target 58487.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 0.988 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1255 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9032 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 0.957 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.8818 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 0.9681 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 0.9462 times
Fri 29 August 2025 5311.54 (-3.1%) 5405.20 5236.20 - 5508.79 0.8601 times
Thu 31 July 2025 5481.54 (6.98%) 5113.30 5073.89 - 5506.48 1.3014 times
Mon 30 June 2025 5123.85 (4.92%) 4877.03 4802.58 - 5136.59 1.0688 times
Fri 30 May 2025 4883.62 (10.1%) 4469.31 4466.55 - 5055.71 1.2162 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 6851.58 and 8831.68

Yearly Target 15340.81
Yearly Target 26382.24
Yearly Target 37320.91
Yearly Target 48362.34
Yearly Target 59301.01

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 31 March 2026 7423.67 (18.34%) 6301.73 6279.48 - 8259.58 0.2944 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.2048 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.9334 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.2899 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.1179 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.1871 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7224 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7428 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.9125 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5946 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.198 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7426.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7532 and price is deviating by 223 points

Upper Bollinger band is at 7977 and lower is at 7087, while middle bands are at 7310 and 7755

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7396.28 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 7358.81
12 day DMA 7404.55
20 day DMA 7531.73
35 day DMA 7742.16
50 day DMA 7562.19
100 day DMA 6945.05
150 day DMA 6485.14
200 day DMA 6167.21

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA7346.177307.437411.45
12 day EMA7426.057426.487485.93
20 day EMA7496.717504.397547
35 day EMA7476.337479.437501.81
50 day EMA7480.457482.777498.41

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA7358.817381.317439.24
12 day SMA7404.557419.467458.05
20 day SMA7531.737560.287609.61
35 day SMA7742.167740.317752.76
50 day SMA7562.197552.547548.5
100 day SMA6945.056932.146922.83
150 day SMA6485.146471.296459.52
200 day SMA6167.216154.686143.43

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top