Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7781.5 and 8104.29
| Intraday Target 1 | 7725.66 |
| Intraday Target 2 | 7837.33 |
| Intraday Target 3 | 8048.4533333333 |
| Intraday Target 4 | 8160.12 |
| Intraday Target 5 | 8371.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7948.99 (-2.12%) | 8152.35 | 7936.79 - 8259.58 | 1.3682 times | Wed 11 February 2026 | 8121.25 (3.39%) | 7978.99 | 7966.59 - 8124.26 | 1.1192 times | Tue 10 February 2026 | 7855.33 (0.11%) | 7848.57 | 7810.28 - 7900.98 | 0.9001 times | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.6909 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 1.0051 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 1.0686 times | Wed 04 February 2026 | 7535.02 (0.54%) | 7516.43 | 7403.72 - 7698.95 | 1.4508 times | Tue 03 February 2026 | 7494.23 (1.92%) | 7359.78 | 7359.78 - 7541.27 | 0.8267 times | Mon 02 February 2026 | 7352.80 (3.21%) | 7116.44 | 7116.44 - 7357.67 | 0.7544 times | Fri 30 January 2026 | 7124.18 (-0.9%) | 7110.67 | 7040.57 - 7229.31 | 0.816 times | Thu 29 January 2026 | 7188.71 (2.05%) | 7152.43 | 7041.93 - 7289.89 | 0.8733 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7813.66 and 8394.91
| Weekly Target 1 | 7381.05 |
| Weekly Target 2 | 7665.02 |
| Weekly Target 3 | 7962.3 |
| Weekly Target 4 | 8246.27 |
| Weekly Target 5 | 8543.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7948.99 (2.86%) | 7731.44 | 7678.33 - 8259.58 | 1.0438 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.3067 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9996 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8014 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1339 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1483 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.5914 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4507 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2962 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2281 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7532.72 and 8675.86
| Monthly Target 1 | 6631.86 |
| Monthly Target 2 | 7290.43 |
| Monthly Target 3 | 7775.0033333333 |
| Monthly Target 4 | 8433.57 |
| Monthly Target 5 | 8918.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7948.99 (11.58%) | 7116.44 | 7116.44 - 8259.58 | 0.5186 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9407 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9968 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9185 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0084 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9855 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8959 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3555 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1133 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2668 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1252 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7114.24 and 9094.34
| Yearly Target 1 | 5515.92 |
| Yearly Target 2 | 6732.45 |
| Yearly Target 3 | 7496.0166666667 |
| Yearly Target 4 | 8712.55 |
| Yearly Target 5 | 9476.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7948.99 (26.72%) | 6301.73 | 6279.48 - 8259.58 | 0.1389 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2241 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9484 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3266 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1359 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2061 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.734 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7547 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9271 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6041 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2012 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7613.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7332 and price is deviating by 375 points
Upper Bollinger band is at 8082 and lower is at 6582, while middle bands are at 6957 and 7707
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7657.59 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7900.1 |
| 12 day DMA | 7549.88 |
| 20 day DMA | 7331.73 |
| 35 day DMA | 7001.49 |
| 50 day DMA | 6821.54 |
| 100 day DMA | 6341.3 |
| 150 day DMA | 6009.4 |
| 200 day DMA | 5724.25 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7871.66 | 7833 | 7688.9 |
| 12 day EMA | 7613.75 | 7552.82 | 7449.5 |
| 20 day EMA | 7403.56 | 7346.17 | 7264.62 |
| 35 day EMA | 7127.14 | 7078.75 | 7017.37 |
| 50 day EMA | 6879.4 | 6835.76 | 6783.31 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7900.1 | 7782.07 | 7664.83 |
| 12 day SMA | 7549.88 | 7470.89 | 7375.64 |
| 20 day SMA | 7331.73 | 7281.34 | 7220.13 |
| 35 day SMA | 7001.49 | 6956.8 | 6905.38 |
| 50 day SMA | 6821.54 | 6786.21 | 6748.22 |
| 100 day SMA | 6341.3 | 6316.24 | 6289.2 |
| 150 day SMA | 6009.4 | 5991.48 | 5972.49 |
| 200 day SMA | 5724.25 | 5705.79 | 5685.97 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
