DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4375.41 and 4438.5
Intraday Target 1 | 4360.52 |
Intraday Target 2 | 4390.3 |
Intraday Target 3 | 4423.6133333333 |
Intraday Target 4 | 4453.39 |
Intraday Target 5 | 4486.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4420.07 (-0.63%) | 4434.05 | 4393.84 - 4456.93 | 0.7747 times |
Thu 24 April 2025 | 4448.05 (4.49%) | 4331.74 | 4331.74 - 4462.99 | 1.1478 times |
Tue 22 April 2025 | 4256.85 (2.38%) | 4201.09 | 4201.09 - 4282.22 | 0.845 times |
Mon 21 April 2025 | 4157.78 (-3.47%) | 4215.24 | 4109.37 - 4224.68 | 0.7291 times |
Tue 15 April 2025 | 4307.39 (-1.18%) | 4352.88 | 4297.44 - 4383.89 | 0.7715 times |
Mon 14 April 2025 | 4358.82 (1.15%) | 4368.20 | 4326.51 - 4404.06 | 0.6842 times |
Fri 11 April 2025 | 4309.30 (2.13%) | 4216.16 | 4161.64 - 4334.59 | 0.8416 times |
Thu 10 April 2025 | 4219.32 (-3.63%) | 4313.26 | 4088.93 - 4315.49 | 1.1273 times |
Wed 09 April 2025 | 4378.41 (9.86%) | 3943.24 | 3934.20 - 4400.03 | 1.8545 times |
Tue 08 April 2025 | 3985.32 (-2.25%) | 4161.97 | 3916.01 - 4180.88 | 1.2243 times |
Mon 07 April 2025 | 4077.07 (-1.88%) | 3988.40 | 3926.16 - 4222.93 | 1.4795 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 4264.72 and 4618.34
Weekly Target 1 | 3977.19 |
Weekly Target 2 | 4198.63 |
Weekly Target 3 | 4330.81 |
Weekly Target 4 | 4552.25 |
Weekly Target 5 | 4684.43 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4420.07 (2.62%) | 4215.24 | 4109.37 - 4462.99 | 0.8025 times |
Tue 15 April 2025 | 4307.39 (-0.04%) | 4368.20 | 4297.44 - 4404.06 | 0.3341 times |
Fri 11 April 2025 | 4309.30 (3.71%) | 3988.40 | 3916.01 - 4400.03 | 1.4981 times |
Fri 04 April 2025 | 4155.28 (0%) | 4178.16 | 4084.29 - 4238.56 | 0.3383 times |
Fri 04 April 2025 | 4155.28 (-10.29%) | 4581.22 | 4084.29 - 4725.58 | 1.2287 times |
Fri 28 March 2025 | 4632.00 (-1.53%) | 4734.45 | 4615.10 - 4846.47 | 0.7503 times |
Fri 21 March 2025 | 4704.10 (-0.78%) | 4735.83 | 4649.31 - 4819.40 | 1.4355 times |
Fri 14 March 2025 | 4741.05 (-4.38%) | 4955.63 | 4642.89 - 4997.93 | 1.3108 times |
Fri 07 March 2025 | 4957.97 (0.9%) | 4943.39 | 4574.02 - 4973.60 | 0.8432 times |
Fri 28 February 2025 | 4913.65 (0.25%) | 4902.03 | 4845.20 - 4961.94 | 1.4586 times |
Fri 21 February 2025 | 4901.51 (-3.79%) | 5018.44 | 4873.63 - 5113.79 | 0.6118 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 3763.26 and 4572.83
Monthly Target 1 | 3544.32 |
Monthly Target 2 | 3982.19 |
Monthly Target 3 | 4353.8866666667 |
Monthly Target 4 | 4791.76 |
Monthly Target 5 | 5163.46 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4420.07 (-4.81%) | 4638.95 | 3916.01 - 4725.58 | 1.0538 times |
Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1991 times |
Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.2184 times |
Fri 31 January 2025 | 5117.43 (-3.48%) | 4828.36 | 4684.18 - 5323.31 | 0.9952 times |
Tue 26 November 2024 | 5301.72 (10.52%) | 4807.75 | 4767.25 - 5323.10 | 1.0008 times |
Thu 31 October 2024 | 4797.25 (-1.09%) | 4845.61 | 4761.82 - 4974.68 | 0.7758 times |
Mon 30 September 2024 | 4850.32 (6.99%) | 4531.49 | 4249.13 - 4898.19 | 1.2867 times |
Fri 30 August 2024 | 4533.48 (2.57%) | 4416.84 | 4017.01 - 4534.11 | 0.7813 times |
Wed 31 July 2024 | 4419.77 (1.9%) | 4352.76 | 4177.68 - 4701.72 | 0.8447 times |
Fri 28 June 2024 | 4337.30 (-1.88%) | 4421.98 | 4242.74 - 4440.47 | 0.8442 times |
Fri 31 May 2024 | 4420.43 (-0.45%) | 4430.48 | 4351.37 - 4690.64 | 0.7407 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 3464.39 and 4871.69
Yearly Target 1 | 3145.83 |
Yearly Target 2 | 3782.95 |
Yearly Target 3 | 4553.13 |
Yearly Target 4 | 5190.25 |
Yearly Target 5 | 5960.43 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4420.07 (-16.63%) | 4828.36 | 3916.01 - 5323.31 | 0.4451 times |
Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 1.0463 times |
Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.5091 times |
Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.2249 times |
Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.3007 times |
Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7916 times |
Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.8139 times |
Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9998 times |
Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6515 times |
Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.217 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4342.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4355.73
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4393 and price is deviating by 238 points
Upper Bollinger band is at 4869 and lower is at 3917, while middle bands are at 4155 and 4631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4284.58 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
DMA period | DMA value |
5 day DMA | 4318.03 |
12 day DMA | 4256.14 |
20 day DMA | 4392.58 |
35 day DMA | 4559.21 |
50 day DMA | 4687.49 |
100 day DMA | 4848.24 |
150 day DMA | 4773.34 |
200 day DMA | 4662.77 |
EMA (exponential moving average) of Dj Us DSHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4351.79 | 4317.66 | 4252.47 |
12 day EMA | 4342.69 | 4328.63 | 4306.92 |
20 day EMA | 4402.72 | 4400.9 | 4395.94 |
35 day EMA | 4531.85 | 4538.43 | 4543.75 |
50 day EMA | 4682.7 | 4693.41 | 4703.42 |
SMA (simple moving average) of Dj Us DSHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4318.03 | 4305.78 | 4278.03 |
12 day SMA | 4256.14 | 4234.07 | 4227.08 |
20 day SMA | 4392.58 | 4406.78 | 4421.35 |
35 day SMA | 4559.21 | 4572.51 | 4585.52 |
50 day SMA | 4687.49 | 4699.37 | 4711.24 |
100 day SMA | 4848.24 | 4852.69 | 4857.3 |
150 day SMA | 4773.34 | 4772.21 | 4770.63 |
200 day SMA | 4662.77 | 4662.34 | 4662.2 |