Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6997.35 and 7196.21
| Intraday Target 1 | 6833.88 |
| Intraday Target 2 | 6961.96 |
| Intraday Target 3 | 7032.74 |
| Intraday Target 4 | 7160.82 |
| Intraday Target 5 | 7231.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7090.04 (3%) | 6952.64 | 6904.66 - 7103.52 | 0.9866 times | Tue 20 January 2026 | 6883.86 (-2.09%) | 6963.01 | 6859.01 - 6992.59 | 0.985 times | Fri 16 January 2026 | 7031.09 (-0.01%) | 7051.53 | 7000.23 - 7073.05 | 1.2368 times | Thu 15 January 2026 | 7031.66 (1.3%) | 6992.30 | 6985.81 - 7076.83 | 0.9923 times | Wed 14 January 2026 | 6941.17 (0.64%) | 6911.66 | 6834.95 - 6955.31 | 1.2352 times | Tue 13 January 2026 | 6897.20 (1.09%) | 6860.82 | 6860.82 - 6924.52 | 0.8955 times | Mon 12 January 2026 | 6822.71 (1.26%) | 6707.76 | 6695.54 - 6830.04 | 0.7885 times | Fri 09 January 2026 | 6737.50 (0.51%) | 6728.75 | 6671.02 - 6771.50 | 0.8142 times | Thu 08 January 2026 | 6703.10 (2.76%) | 6513.10 | 6510.54 - 6713.23 | 1.0613 times | Wed 07 January 2026 | 6523.13 (-2.94%) | 6722.13 | 6517.03 - 6737.64 | 1.0047 times | Tue 06 January 2026 | 6721.04 (2.41%) | 6564.08 | 6564.08 - 6732.35 | 1.3029 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6974.53 and 7219.04
| Weekly Target 1 | 6773.01 |
| Weekly Target 2 | 6931.53 |
| Weekly Target 3 | 7017.5233333333 |
| Weekly Target 4 | 7176.04 |
| Weekly Target 5 | 7262.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7090.04 (0.84%) | 6963.01 | 6859.01 - 7103.52 | 0.4594 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1995 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.2147 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6256 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4768 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.3711 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2991 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1983 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 1.0335 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.122 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.1273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6684.76 and 7508.8
| Monthly Target 1 | 6000.31 |
| Monthly Target 2 | 6545.17 |
| Monthly Target 3 | 6824.3466666667 |
| Monthly Target 4 | 7369.21 |
| Monthly Target 5 | 7648.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7090.04 (13.02%) | 6301.73 | 6279.48 - 7103.52 | 0.6203 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9673 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8913 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9785 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9563 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8693 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3154 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0803 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2293 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0918 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1294 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6684.76 and 7508.8
| Yearly Target 1 | 6000.31 |
| Yearly Target 2 | 6545.17 |
| Yearly Target 3 | 6824.3466666667 |
| Yearly Target 4 | 7369.21 |
| Yearly Target 5 | 7648.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7090.04 (13.02%) | 6301.73 | 6279.48 - 7103.52 | 0.0613 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2337 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9558 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3449 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1448 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2156 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7398 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7607 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9344 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6089 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2028 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6837.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6642 and price is deviating by 268 points
Upper Bollinger band is at 7178 and lower is at 6107, while middle bands are at 6375 and 6910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6873.19 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6995.56 |
| 12 day DMA | 6828.81 |
| 20 day DMA | 6641.95 |
| 35 day DMA | 6533.19 |
| 50 day DMA | 6403.68 |
| 100 day DMA | 6010.87 |
| 150 day DMA | 5757.4 |
| 200 day DMA | 5481.43 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6977.05 | 6920.56 | 6938.9 |
| 12 day EMA | 6837.75 | 6791.89 | 6775.17 |
| 20 day EMA | 6719.37 | 6680.37 | 6658.96 |
| 35 day EMA | 6563.99 | 6533.02 | 6512.36 |
| 50 day EMA | 6435.89 | 6409.2 | 6389.83 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6995.56 | 6957 | 6944.77 |
| 12 day SMA | 6828.81 | 6775.19 | 6724.28 |
| 20 day SMA | 6641.95 | 6603.53 | 6572.76 |
| 35 day SMA | 6533.19 | 6508.37 | 6489.42 |
| 50 day SMA | 6403.68 | 6384.36 | 6368.71 |
| 100 day SMA | 6010.87 | 5994.1 | 5979.45 |
| 150 day SMA | 5757.4 | 5743.45 | 5730.65 |
| 200 day SMA | 5481.43 | 5469.95 | 5459.05 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
