ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8178.87 and 8421.47

Intraday Target 18130.04
Intraday Target 28227.7
Intraday Target 38372.6433333333
Intraday Target 48470.3
Intraday Target 58615.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 8325.35 (-0.03%) 8368.34 8274.99 - 8517.59 0.9383 times
Thu 30 July 2026 8327.57 (1.59%) 8322.22 8263.52 - 8407.63 1.0333 times
Wed 29 July 2026 8196.88 (-5.71%) 8528.77 8165.57 - 8531.11 1.2459 times
Tue 28 July 2026 8693.11 (-1.26%) 8706.15 8538.73 - 8720.97 1.1984 times
Mon 27 July 2026 8803.87 (-0.97%) 8894.08 8554.70 - 8922.78 0.9367 times
Fri 24 July 2026 8890.21 (0.57%) 8843.22 8790.06 - 8948.44 1.165 times
Thu 23 July 2026 8839.46 (0.58%) 8796.97 8793.96 - 8956.28 1.3156 times
Wed 22 July 2026 8788.78 (1.63%) 8653.58 8628.46 - 8877.73 0.8098 times
Tue 21 July 2026 8647.80 (2.21%) 8651.81 8518.90 - 8713.72 0.7648 times
Mon 20 July 2026 8460.96 (-1.72%) 8616.72 8436.35 - 8692.70 0.5923 times
Fri 17 July 2026 8609.15 (0.01%) 8386.02 8365.28 - 8704.93 0.7033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 7866.86 and 8624.07

Weekly Target 17714.02
Weekly Target 28019.69
Weekly Target 38471.2333333333
Weekly Target 48776.9
Weekly Target 59228.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.3547 times
Fri 24 July 2026 8890.21 (3.26%) 8616.72 8436.35 - 8956.28 1.1763 times
Fri 17 July 2026 8609.15 (-3.5%) 8953.50 8365.28 - 9084.65 0.8476 times
Tue 07 July 2026 8921.78 (-1.69%) 9091.56 8716.18 - 9267.10 0.3703 times
Thu 02 July 2026 9074.94 (-2.31%) 9279.08 8967.85 - 9770.21 1.0035 times
Fri 26 June 2026 9289.83 (1.08%) 9269.44 9050.47 - 9727.72 1.2608 times
Thu 18 June 2026 9190.29 (5.94%) 8707.07 8707.07 - 9299.33 0.9328 times
Fri 12 June 2026 8675.37 (0.59%) 8719.33 8258.77 - 8868.52 1.0164 times
Fri 05 June 2026 8624.47 (3.61%) 8183.66 8113.25 - 8940.29 1.1611 times
Fri 29 May 2026 8323.68 (0.53%) 8333.46 8289.66 - 8522.57 0.8765 times
Fri 22 May 2026 8279.81 (-2.76%) 8515.62 8125.19 - 8551.01 1.1044 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 7551.02 and 8939.91

Monthly Target 17292.9
Monthly Target 27809.13
Monthly Target 38681.7933333333
Monthly Target 49198.02
Monthly Target 510070.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.9115 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.0228 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9731 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0707 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0325 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1122 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9439 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0002 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9215 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0117 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 0.9888 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7302.42 and 10793.15

Yearly Target 14634.28
Yearly Target 26479.82
Yearly Target 38125.0133333333
Yearly Target 49970.55
Yearly Target 511615.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 8325.35 (32.72%) 6301.73 6279.48 - 9770.21 0.6493 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.1619 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.9051 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1719 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0675 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.1201 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7107 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7308 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8977 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.585 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.1948 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8601.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8663.28

Munafa value: 11 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8793 and price is deviating by 345 points

Upper Bollinger band is at 9483 and lower is at 8104, while middle bands are at 8449 and 9138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8602.13 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8469.36
12 day DMA 8599.29
20 day DMA 8792.91
35 day DMA 8888.26
50 day DMA 8762.08
100 day DMA 8375.05
150 day DMA 7966.37
200 day DMA 7484.47

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8436.188491.588573.57
12 day EMA8601.528651.718710.62
20 day EMA8700.848740.358783.78
35 day EMA8717.978741.088765.43
50 day EMA8729.168745.638762.69

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8469.368582.338684.71
12 day SMA8599.298635.678680.28
20 day SMA8792.918851.928900.03
35 day SMA8888.268896.818912.8
50 day SMA8762.088771.078778.12
100 day SMA8375.058371.68368.27
150 day SMA7966.377953.97941.54
200 day SMA7484.477470.637456.81

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top