Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6888.06 and 7008.42
| Intraday Target 1 | 6790.12 |
| Intraday Target 2 | 6865.64 |
| Intraday Target 3 | 6910.4766666667 |
| Intraday Target 4 | 6986 |
| Intraday Target 5 | 7030.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6941.17 (0.64%) | 6911.66 | 6834.95 - 6955.31 | 1.2785 times | Tue 13 January 2026 | 6897.20 (1.09%) | 6860.82 | 6860.82 - 6924.52 | 0.9269 times | Mon 12 January 2026 | 6822.71 (1.26%) | 6707.76 | 6695.54 - 6830.04 | 0.8161 times | Fri 09 January 2026 | 6737.50 (0.51%) | 6728.75 | 6671.02 - 6771.50 | 0.8427 times | Thu 08 January 2026 | 6703.10 (2.76%) | 6513.10 | 6510.54 - 6713.23 | 1.0985 times | Wed 07 January 2026 | 6523.13 (-2.94%) | 6722.13 | 6517.03 - 6737.64 | 1.0399 times | Tue 06 January 2026 | 6721.04 (2.41%) | 6564.08 | 6564.08 - 6732.35 | 1.3486 times | Mon 05 January 2026 | 6563.17 (1.81%) | 6449.72 | 6449.72 - 6594.82 | 1.0667 times | Fri 02 January 2026 | 6446.61 (2.77%) | 6301.73 | 6279.48 - 6470.16 | 0.85 times | Wed 31 December 2025 | 6272.99 (-0.9%) | 6321.80 | 6272.78 - 6332.21 | 0.7321 times | Tue 30 December 2025 | 6329.73 (-0.22%) | 6351.35 | 6320.68 - 6356.45 | 0.533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6818.36 and 7078.13
| Weekly Target 1 | 6604.24 |
| Weekly Target 2 | 6772.7 |
| Weekly Target 3 | 6864.0066666667 |
| Weekly Target 4 | 7032.47 |
| Weekly Target 5 | 7123.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6941.17 (3.02%) | 6707.76 | 6695.54 - 6955.31 | 0.6702 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1969 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6164 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4698 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.351 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2801 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1808 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 1.0184 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.1056 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.1108 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.1047 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6610.33 and 7286.16
| Monthly Target 1 | 6049.49 |
| Monthly Target 2 | 6495.33 |
| Monthly Target 3 | 6725.32 |
| Monthly Target 4 | 7171.16 |
| Monthly Target 5 | 7401.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6941.17 (10.65%) | 6301.73 | 6279.48 - 6955.31 | 0.4307 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9869 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9093 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9983 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9757 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8869 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.342 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1022 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2541 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1139 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6610.33 and 7286.16
| Yearly Target 1 | 6049.49 |
| Yearly Target 2 | 6495.33 |
| Yearly Target 3 | 6725.32 |
| Yearly Target 4 | 7171.16 |
| Yearly Target 5 | 7401.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6941.17 (10.65%) | 6301.73 | 6279.48 - 6955.31 | 0.0418 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2362 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9577 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3495 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.147 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.218 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7412 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7622 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9363 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6101 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2032 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6673.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6915.39
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 6546 and is expected to move up further.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6504 and price is deviating by 216 points
Upper Bollinger band is at 6935 and lower is at 6074, while middle bands are at 6289 and 6720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6679.68 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6820.34 |
| 12 day DMA | 6608.5 |
| 20 day DMA | 6503.95 |
| 35 day DMA | 6442.2 |
| 50 day DMA | 6327.91 |
| 100 day DMA | 5946.61 |
| 150 day DMA | 5702.21 |
| 200 day DMA | 5436.27 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6823.39 | 6764.51 | 6698.18 |
| 12 day EMA | 6673.52 | 6624.87 | 6575.37 |
| 20 day EMA | 6576.54 | 6538.17 | 6500.39 |
| 35 day EMA | 6443.07 | 6413.75 | 6385.29 |
| 50 day EMA | 6348.33 | 6324.14 | 6300.76 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6820.34 | 6736.73 | 6701.5 |
| 12 day SMA | 6608.5 | 6561.6 | 6517.98 |
| 20 day SMA | 6503.95 | 6479.65 | 6458.45 |
| 35 day SMA | 6442.2 | 6417.74 | 6391.3 |
| 50 day SMA | 6327.91 | 6311.75 | 6297.16 |
| 100 day SMA | 5946.61 | 5930.66 | 5915.03 |
| 150 day SMA | 5702.21 | 5688.73 | 5675.07 |
| 200 day SMA | 5436.27 | 5425.32 | 5414.82 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
