ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8386.64 and 8488.84

Intraday Target 18368.4
Intraday Target 28404.87
Intraday Target 38470.6
Intraday Target 48507.07
Intraday Target 58572.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 8441.34 (0.91%) 8474.93 8434.13 - 8536.33 0.5614 times
Thu 10 September 2026 8365.32 (-0.79%) 8375.66 8317.36 - 8412.22 0.6515 times
Wed 09 September 2026 8431.71 (-0.77%) 8493.90 8399.56 - 8532.92 0.712 times
Tue 08 September 2026 8497.18 (-0.16%) 8505.40 8491.58 - 8576.64 0.6088 times
Fri 04 September 2026 8510.68 (1.28%) 8417.93 8417.93 - 8557.53 0.8092 times
Thu 03 September 2026 8403.00 (0.4%) 8413.36 8270.95 - 8415.09 1.1343 times
Wed 02 September 2026 8369.37 (1.77%) 8225.51 8197.68 - 8387.83 1.5102 times
Tue 01 September 2026 8224.16 (-0.87%) 8294.43 8164.27 - 8294.43 0.9728 times
Mon 31 August 2026 8295.99 (0.44%) 8264.62 8231.59 - 8343.46 2.592 times
Fri 28 August 2026 8259.45 (-1.11%) 8381.33 8203.97 - 8412.72 0.4478 times
Thu 27 August 2026 8352.03 (-1.04%) 8455.15 8281.52 - 8464.97 0.4641 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8249.71 and 8508.99

Weekly Target 18185.83
Weekly Target 28313.59
Weekly Target 38445.1133333333
Weekly Target 48572.87
Weekly Target 58704.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 8441.34 (-0.81%) 8505.40 8317.36 - 8576.64 0.8119 times
Fri 04 September 2026 8510.68 (3.04%) 8264.62 8164.27 - 8557.53 2.2488 times
Fri 28 August 2026 8259.45 (-3.12%) 8501.96 8203.97 - 8537.39 0.855 times
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 1.0868 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.8378 times
Fri 07 August 2026 8583.68 (3.1%) 8349.83 8349.83 - 8975.63 1.2101 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.0659 times
Fri 24 July 2026 8890.21 (3.26%) 8616.72 8436.35 - 8956.28 0.9255 times
Fri 17 July 2026 8609.15 (-3.5%) 8953.50 8365.28 - 9084.65 0.6669 times
Tue 07 July 2026 8921.78 (-1.69%) 9091.56 8716.18 - 9267.10 0.2913 times
Thu 02 July 2026 9074.94 (-2.31%) 9279.08 8967.85 - 9770.21 0.7896 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8302.81 and 8715.18

Monthly Target 17981.71
Monthly Target 28211.53
Monthly Target 38394.0833333333
Monthly Target 48623.9
Monthly Target 58806.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 8441.34 (1.75%) 8294.43 8164.27 - 8576.64 0.6029 times
Mon 31 August 2026 8295.99 (-0.35%) 8349.83 8203.97 - 8975.63 1.3032 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.9145 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.0262 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9763 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0743 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.036 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.116 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.947 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0035 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9246 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7360.41 and 10851.14

Yearly Target 14672.95
Yearly Target 26557.14
Yearly Target 38163.6766666667
Yearly Target 410047.87
Yearly Target 511654.41

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 8441.34 (34.57%) 6301.73 6279.48 - 9770.21 0.8097 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.142 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.8896 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1346 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0492 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.1009 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.6985 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7182 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8823 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5749 times
Fri 30 December 2016 1489.43 (0%) 1160.07 1153.39 - 1539.21 0.1694 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8414.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8412 and price is deviating by 117 points

Upper Bollinger band is at 8646 and lower is at 8179, while middle bands are at 8296 and 8529

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8362.55 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8449.25
12 day DMA 8382.48
20 day DMA 8411.91
35 day DMA 8484.82
50 day DMA 8621.91
100 day DMA 8615.75
150 day DMA 8316.86
200 day DMA 7860.69

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8420.898410.668433.33
12 day EMA8414.148409.28417.17
20 day EMA8442.468442.588450.71
35 day EMA8546.268552.448563.46
50 day EMA8664.778673.898686.48

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8449.258441.588442.39
12 day SMA8382.488375.768379.78
20 day SMA8411.918419.488432.87
35 day SMA8484.828496.28508.3
50 day SMA8621.918638.888666.13
100 day SMA8615.758610.518608.55
150 day SMA8316.868307.548298.45
200 day SMA7860.697848.657837.79

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top