Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8247.5 and 8374.73
| Intraday Target 1 | 8222.89 |
| Intraday Target 2 | 8272.11 |
| Intraday Target 3 | 8350.1166666667 |
| Intraday Target 4 | 8399.34 |
| Intraday Target 5 | 8477.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8321.34 (-1.28%) | 8428.12 | 8300.89 - 8428.12 | 0.8988 times | Thu 23 April 2026 | 8428.98 (2.71%) | 8299.21 | 8299.21 - 8490.70 | 0.9239 times | Wed 22 April 2026 | 8206.58 (0.26%) | 8194.39 | 8194.39 - 8315.04 | 0.7937 times | Tue 21 April 2026 | 8185.45 (-0.37%) | 8208.73 | 8164.27 - 8350.41 | 0.9699 times | Mon 20 April 2026 | 8215.50 (0.8%) | 8138.80 | 8093.25 - 8221.32 | 0.7894 times | Fri 17 April 2026 | 8150.43 (2.35%) | 8048.17 | 8008.35 - 8214.60 | 1.2178 times | Thu 16 April 2026 | 7962.91 (0.57%) | 7904.85 | 7787.81 - 7964.78 | 1.1898 times | Wed 15 April 2026 | 7917.51 (-3.07%) | 8117.50 | 7813.70 - 8117.50 | 1.3845 times | Tue 14 April 2026 | 8168.61 (-0.3%) | 8208.13 | 8098.54 - 8219.29 | 1.1186 times | Mon 13 April 2026 | 8193.13 (0.12%) | 8179.53 | 8119.62 - 8223.43 | 0.7135 times | Fri 10 April 2026 | 8183.64 (-0.25%) | 8212.90 | 8174.20 - 8274.21 | 0.7408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8207.3 and 8604.75
| Weekly Target 1 | 7904.31 |
| Weekly Target 2 | 8112.83 |
| Weekly Target 3 | 8301.7633333333 |
| Weekly Target 4 | 8510.28 |
| Weekly Target 5 | 8699.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 0.9101 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.1697 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 0.9463 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 0.962 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.4557 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3281 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.0308 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 0.9825 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.0444 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.1703 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.2687 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7855.37 and 8956.67
| Monthly Target 1 | 6965.85 |
| Monthly Target 2 | 7643.59 |
| Monthly Target 3 | 8067.1466666667 |
| Monthly Target 4 | 8744.89 |
| Monthly Target 5 | 9168.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8321.34 (12.09%) | 7532.69 | 7389.40 - 8490.70 | 0.8104 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0165 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1581 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9293 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9847 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9073 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9961 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9735 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.885 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3391 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0997 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7300.41 and 9511.63
| Yearly Target 1 | 5485.95 |
| Yearly Target 2 | 6903.65 |
| Yearly Target 3 | 7697.1733333333 |
| Yearly Target 4 | 9114.87 |
| Yearly Target 5 | 9908.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8321.34 (32.65%) | 6301.73 | 6279.48 - 8490.70 | 0.3685 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1956 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9263 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.2725 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1094 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.178 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7169 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7372 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9056 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5901 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1965 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8186.93
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7916 and price is deviating by 375 points
Upper Bollinger band is at 8666 and lower is at 7166, while middle bands are at 7541 and 8291
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8155.04 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8271.57 |
| 12 day DMA | 8178.17 |
| 20 day DMA | 7915.17 |
| 35 day DMA | 7746.04 |
| 50 day DMA | 7837.58 |
| 100 day DMA | 7276.55 |
| 150 day DMA | 6788.88 |
| 200 day DMA | 6425.35 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8272.88 | 8248.66 | 8158.51 |
| 12 day EMA | 8133.81 | 8099.73 | 8039.89 |
| 20 day EMA | 8014.31 | 7982.01 | 7934.98 |
| 35 day EMA | 7934.53 | 7911.76 | 7881.31 |
| 50 day EMA | 7861.31 | 7842.54 | 7818.61 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8271.57 | 8237.39 | 8144.17 |
| 12 day SMA | 8178.17 | 8156.19 | 8086.12 |
| 20 day SMA | 7915.17 | 7870.19 | 7826.11 |
| 35 day SMA | 7746.04 | 7737.46 | 7724.65 |
| 50 day SMA | 7837.58 | 7828.09 | 7814.07 |
| 100 day SMA | 7276.55 | 7255.95 | 7233.15 |
| 150 day SMA | 6788.88 | 6769.2 | 6748.96 |
| 200 day SMA | 6425.35 | 6409.36 | 6392.78 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
