ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8067.49 and 8450.18

Intraday Target 18003.69
Intraday Target 28131.29
Intraday Target 38386.3766666667
Intraday Target 48513.98
Intraday Target 58769.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 8258.90 (-5.28%) 8641.46 8258.77 - 8641.46 0.8996 times
Tue 09 June 2026 8719.21 (0.26%) 8718.90 8442.99 - 8868.52 0.9425 times
Mon 08 June 2026 8696.85 (0.84%) 8719.33 8636.63 - 8800.10 0.885 times
Fri 05 June 2026 8624.47 (-2.96%) 8797.94 8613.65 - 8832.34 0.8476 times
Thu 04 June 2026 8887.33 (1.02%) 8809.12 8677.11 - 8940.29 0.9471 times
Wed 03 June 2026 8797.93 (1.53%) 8679.23 8679.23 - 8891.44 0.9071 times
Tue 02 June 2026 8665.74 (5.1%) 8252.02 8252.02 - 8673.29 1.2387 times
Mon 01 June 2026 8245.26 (-0.94%) 8183.66 8113.25 - 8269.85 1.1739 times
Fri 29 May 2026 8323.68 (-1.15%) 8366.79 8289.66 - 8440.12 1.3439 times
Thu 28 May 2026 8420.40 (-1.01%) 8498.47 8315.82 - 8510.98 0.8147 times
Wed 27 May 2026 8505.99 (0.1%) 8504.10 8412.68 - 8522.57 0.9403 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 7953.96 and 8563.71

Weekly Target 17852.31
Weekly Target 28055.61
Weekly Target 38462.0633333333
Weekly Target 48665.36
Weekly Target 59071.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 8258.90 (-4.24%) 8719.33 8258.77 - 8868.52 0.5659 times
Fri 05 June 2026 8624.47 (3.61%) 8183.66 8113.25 - 8940.29 1.0613 times
Fri 29 May 2026 8323.68 (0.53%) 8333.46 8289.66 - 8522.57 0.8012 times
Fri 22 May 2026 8279.81 (-2.76%) 8515.62 8125.19 - 8551.01 1.0095 times
Fri 15 May 2026 8515.07 (-1.32%) 8629.28 8456.31 - 8841.31 1.023 times
Fri 08 May 2026 8629.28 (0.51%) 8574.63 8462.08 - 8939.33 1.1699 times
Fri 01 May 2026 8585.69 (3.18%) 8343.16 8097.91 - 8721.48 1.2591 times
Fri 24 April 2026 8321.34 (2.1%) 8138.80 8093.25 - 8490.70 0.9353 times
Fri 17 April 2026 8150.43 (-0.41%) 8179.53 7787.81 - 8223.43 1.2021 times
Fri 10 April 2026 8183.64 (8.59%) 7524.69 7424.99 - 8274.21 0.9725 times
Thu 02 April 2026 7536.39 (3.21%) 7334.17 7085.02 - 7673.28 0.9886 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8186.08 and 9013.12

Monthly Target 17610.44
Monthly Target 27934.67
Monthly Target 38437.48
Monthly Target 48761.71
Monthly Target 59264.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 8258.90 (-0.78%) 8183.66 8113.25 - 8940.29 0.4001 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 1.0317 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.1352 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.0947 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1792 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 1.0007 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0604 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.977 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0727 times
Tue 30 September 2025 5562.90 (4.73%) 5248.63 5199.04 - 5673.28 1.0483 times
Fri 29 August 2025 5311.54 (-3.1%) 5405.20 5236.20 - 5508.79 0.8993 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7269.19 and 9930

Yearly Target 15165.41
Yearly Target 26712.16
Yearly Target 37826.2233333333
Yearly Target 49372.97
Yearly Target 510487.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 8258.90 (31.66%) 6301.73 6279.48 - 8940.29 0.5136 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.1788 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.9182 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.2034 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.083 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.1364 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.721 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7414 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.9107 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5934 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.1977 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8553.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8368.86

Munafa value: 20 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8508 and price is deviating by 206 points

Upper Bollinger band is at 8919 and lower is at 8096, while middle bands are at 8302 and 8713

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8551.1 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8637.35
12 day DMA 8553.58
20 day DMA 8507.24
35 day DMA 8511.86
50 day DMA 8337.21
100 day DMA 7933.01
150 day DMA 7387.73
200 day DMA 6924.01

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8544.058686.618670.31
12 day EMA8553.698607.278586.92
20 day EMA8520.578548.18530.1
35 day EMA8389.848397.558378.61
50 day EMA8287.068288.218270.63

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8637.358745.168734.46
12 day SMA8553.588555.328512.9
20 day SMA8507.248532.68538.7
35 day SMA8511.868509.768495.37
50 day SMA8337.218314.018285.67
100 day SMA7933.017918.657898.83
150 day SMA7387.737371.447352.55
200 day SMA6924.016909.076892.05

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top