Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6412.49 and 6470.94
| Intraday Target 1 | 6399.97 |
| Intraday Target 2 | 6425.01 |
| Intraday Target 3 | 6458.4233333333 |
| Intraday Target 4 | 6483.46 |
| Intraday Target 5 | 6516.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6450.04 (0.17%) | 6453.82 | 6433.39 - 6491.84 | 0.7869 times | Thu 04 December 2025 | 6439.39 (0.76%) | 6376.87 | 6369.49 - 6469.38 | 0.7153 times | Wed 03 December 2025 | 6390.67 (1.9%) | 6259.88 | 6186.09 - 6396.63 | 0.9563 times | Tue 02 December 2025 | 6271.21 (1.44%) | 6205.06 | 6190.76 - 6294.00 | 1.2479 times | Mon 01 December 2025 | 6182.44 (-0.63%) | 6189.24 | 6163.58 - 6255.67 | 1.1411 times | Fri 28 November 2025 | 6221.48 (0.01%) | 6212.86 | 6201.07 - 6257.84 | 0.5118 times | Wed 26 November 2025 | 6220.55 (-0.65%) | 6252.78 | 6187.22 - 6257.43 | 1.5828 times | Tue 25 November 2025 | 6261.12 (1.83%) | 6165.69 | 6100.43 - 6268.15 | 0.9063 times | Mon 24 November 2025 | 6148.68 (1.04%) | 6105.62 | 6098.45 - 6215.10 | 1.1797 times | Fri 21 November 2025 | 6085.20 (1.9%) | 5976.47 | 5949.68 - 6124.54 | 0.972 times | Thu 20 November 2025 | 5971.70 (-0.75%) | 6121.84 | 5938.93 - 6146.33 | 0.9043 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6306.81 and 6635.07
| Weekly Target 1 | 6040.23 |
| Weekly Target 2 | 6245.13 |
| Weekly Target 3 | 6368.4866666667 |
| Weekly Target 4 | 6573.39 |
| Weekly Target 5 | 6696.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1077 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9554 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0372 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0421 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0363 times | Fri 31 October 2025 | 6090.62 (4.31%) | 5883.83 | 5811.86 - 6241.39 | 1.0776 times | Fri 24 October 2025 | 5839.16 (1.37%) | 5769.28 | 5717.69 - 5880.60 | 0.8785 times | Fri 17 October 2025 | 5760.47 (4.32%) | 5576.30 | 5519.09 - 5864.79 | 1.2537 times | Fri 10 October 2025 | 5522.13 (-3.11%) | 5723.35 | 5521.63 - 5766.72 | 0.9116 times | Fri 03 October 2025 | 5699.53 (3.14%) | 5542.70 | 5513.85 - 5752.63 | 0.6998 times | Fri 26 September 2025 | 5526.18 (-0.26%) | 5528.58 | 5449.03 - 5673.28 | 0.9154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6306.81 and 6635.07
| Monthly Target 1 | 6040.23 |
| Monthly Target 2 | 6245.13 |
| Monthly Target 3 | 6368.4866666667 |
| Monthly Target 4 | 6573.39 |
| Monthly Target 5 | 6696.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 0.2479 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9109 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0001 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9774 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8885 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3444 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1041 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2564 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1159 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.1543 times | Fri 28 February 2025 | 4913.65 (-3.98%) | 5006.17 | 4845.20 - 5113.79 | 1.1121 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 5183.03 and 7758.86
| Yearly Target 1 | 3043.47 |
| Yearly Target 2 | 4746.75 |
| Yearly Target 3 | 5619.2966666667 |
| Yearly Target 4 | 7322.58 |
| Yearly Target 5 | 8195.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6450.04 (21.66%) | 4828.36 | 3916.01 - 6491.84 | 1.154 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9492 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3287 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1369 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2072 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7347 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7554 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.928 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6047 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2014 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6261.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6329.67
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 6172 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6163 and price is deviating by 145 points
Upper Bollinger band is at 6452 and lower is at 5875, while middle bands are at 6019 and 6308
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6254.59 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6346.75 |
| 12 day DMA | 6221.59 |
| 20 day DMA | 6162.79 |
| 35 day DMA | 6060.53 |
| 50 day DMA | 5926.82 |
| 100 day DMA | 5649.06 |
| 150 day DMA | 5410.7 |
| 200 day DMA | 5227.9 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6368.33 | 6327.48 | 6271.53 |
| 12 day EMA | 6261.42 | 6227.14 | 6188.56 |
| 20 day EMA | 6182.86 | 6154.75 | 6124.8 |
| 35 day EMA | 6052.07 | 6028.64 | 6004.46 |
| 50 day EMA | 5937.98 | 5917.09 | 5895.78 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6346.75 | 6301.04 | 6257.27 |
| 12 day SMA | 6221.59 | 6181.81 | 6143.6 |
| 20 day SMA | 6162.79 | 6146.5 | 6129.61 |
| 35 day SMA | 6060.53 | 6041.86 | 6022.06 |
| 50 day SMA | 5926.82 | 5909.17 | 5891.8 |
| 100 day SMA | 5649.06 | 5637.89 | 5626.07 |
| 150 day SMA | 5410.7 | 5397.18 | 5383.77 |
| 200 day SMA | 5227.9 | 5220.72 | 5213.73 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
