DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8443.38 and 8654.84
| Intraday Target 1 | 8275.17 |
| Intraday Target 2 | 8400.12 |
| Intraday Target 3 | 8486.6333333333 |
| Intraday Target 4 | 8611.58 |
| Intraday Target 5 | 8698.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8525.06 (1.98%) | 8367.07 | 8361.69 - 8573.15 | 1.3772 times | Thu 20 August 2026 | 8359.25 (1.29%) | 8243.85 | 8204.73 - 8412.20 | 1.7333 times | Wed 19 August 2026 | 8252.69 (-1.97%) | 8416.14 | 8209.03 - 8424.08 | 1.0366 times | Tue 18 August 2026 | 8418.14 (-3.44%) | 8604.79 | 8399.28 - 8604.79 | 0.8123 times | Mon 17 August 2026 | 8717.87 (1.36%) | 8601.03 | 8601.03 - 8771.41 | 0.6873 times | Fri 14 August 2026 | 8601.22 (0.1%) | 8597.38 | 8539.89 - 8699.64 | 0.6315 times | Thu 13 August 2026 | 8592.75 (-0.47%) | 8641.75 | 8558.23 - 8662.88 | 1.0054 times | Wed 12 August 2026 | 8633.14 (0.68%) | 8747.15 | 8625.79 - 8747.15 | 0.8879 times | Tue 11 August 2026 | 8574.42 (0.78%) | 8516.37 | 8516.37 - 8708.87 | 0.8845 times | Mon 10 August 2026 | 8508.02 (-0.88%) | 8616.86 | 8482.22 - 8640.24 | 0.944 times | Fri 07 August 2026 | 8583.68 (-0.59%) | 8653.57 | 8539.10 - 8694.49 | 0.7596 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8081.56 and 8648.24
| Weekly Target 1 | 7933.72 |
| Weekly Target 2 | 8229.39 |
| Weekly Target 3 | 8500.4 |
| Weekly Target 4 | 8796.07 |
| Weekly Target 5 | 9067.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8525.06 (-0.89%) | 8601.03 | 8204.73 - 8771.41 | 1.2637 times | Fri 14 August 2026 | 8601.22 (0.2%) | 8616.86 | 8482.22 - 8747.15 | 0.9742 times | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 1.4071 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.2394 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 1.0762 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 0.7755 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.3388 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 0.9181 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.1535 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 0.8535 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 0.9299 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8364.9 and 9135.8
| Monthly Target 1 | 7797.57 |
| Monthly Target 2 | 8161.32 |
| Monthly Target 3 | 8568.4733333333 |
| Monthly Target 4 | 8932.22 |
| Monthly Target 5 | 9339.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8525.06 (2.4%) | 8349.83 | 8204.73 - 8975.63 | 0.859 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 0.927 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0402 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 0.9896 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0889 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.05 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1311 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9599 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0171 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9372 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0289 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7402.27 and 10893
| Yearly Target 1 | 4700.85 |
| Yearly Target 2 | 6612.96 |
| Yearly Target 3 | 8191.5833333333 |
| Yearly Target 4 | 10103.69 |
| Yearly Target 5 | 11682.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8525.06 (35.9%) | 6301.73 | 6279.48 - 9770.21 | 0.7213 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.153 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.8981 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.1552 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0593 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1115 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7052 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7251 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.8908 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5804 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1933 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8512.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8536 and price is deviating by 171 points
Upper Bollinger band is at 8877 and lower is at 8195, while middle bands are at 8366 and 8707
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8496.62 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8454.6 |
| 12 day DMA | 8533.37 |
| 20 day DMA | 8535.73 |
| 35 day DMA | 8692.17 |
| 50 day DMA | 8789.14 |
| 100 day DMA | 8524.65 |
| 150 day DMA | 8182.31 |
| 200 day DMA | 7697.41 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8459.35 | 8426.5 | 8460.12 |
| 12 day EMA | 8512.43 | 8510.14 | 8537.56 |
| 20 day EMA | 8561.47 | 8565.3 | 8586.98 |
| 35 day EMA | 8649.43 | 8656.75 | 8674.26 |
| 50 day EMA | 8743.41 | 8752.32 | 8768.36 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8454.6 | 8469.83 | 8516.53 |
| 12 day SMA | 8533.37 | 8549.44 | 8583.78 |
| 20 day SMA | 8535.73 | 8553.99 | 8578 |
| 35 day SMA | 8692.17 | 8720.18 | 8746.77 |
| 50 day SMA | 8789.14 | 8791.13 | 8801.69 |
| 100 day SMA | 8524.65 | 8514.88 | 8506.64 |
| 150 day SMA | 8182.31 | 8168.96 | 8158.04 |
| 200 day SMA | 7697.41 | 7683.84 | 7670.69 |


