ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8443.38 and 8654.84

Intraday Target 18275.17
Intraday Target 28400.12
Intraday Target 38486.6333333333
Intraday Target 48611.58
Intraday Target 58698.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 8525.06 (1.98%) 8367.07 8361.69 - 8573.15 1.3772 times
Thu 20 August 2026 8359.25 (1.29%) 8243.85 8204.73 - 8412.20 1.7333 times
Wed 19 August 2026 8252.69 (-1.97%) 8416.14 8209.03 - 8424.08 1.0366 times
Tue 18 August 2026 8418.14 (-3.44%) 8604.79 8399.28 - 8604.79 0.8123 times
Mon 17 August 2026 8717.87 (1.36%) 8601.03 8601.03 - 8771.41 0.6873 times
Fri 14 August 2026 8601.22 (0.1%) 8597.38 8539.89 - 8699.64 0.6315 times
Thu 13 August 2026 8592.75 (-0.47%) 8641.75 8558.23 - 8662.88 1.0054 times
Wed 12 August 2026 8633.14 (0.68%) 8747.15 8625.79 - 8747.15 0.8879 times
Tue 11 August 2026 8574.42 (0.78%) 8516.37 8516.37 - 8708.87 0.8845 times
Mon 10 August 2026 8508.02 (-0.88%) 8616.86 8482.22 - 8640.24 0.944 times
Fri 07 August 2026 8583.68 (-0.59%) 8653.57 8539.10 - 8694.49 0.7596 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8081.56 and 8648.24

Weekly Target 17933.72
Weekly Target 28229.39
Weekly Target 38500.4
Weekly Target 48796.07
Weekly Target 59067.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 1.2637 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.9742 times
Fri 07 August 2026 8583.68 (3.1%) 8349.83 8349.83 - 8975.63 1.4071 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 1.2394 times
Fri 24 July 2026 8890.21 (3.26%) 8616.72 8436.35 - 8956.28 1.0762 times
Fri 17 July 2026 8609.15 (-3.5%) 8953.50 8365.28 - 9084.65 0.7755 times
Tue 07 July 2026 8921.78 (-1.69%) 9091.56 8716.18 - 9267.10 0.3388 times
Thu 02 July 2026 9074.94 (-2.31%) 9279.08 8967.85 - 9770.21 0.9181 times
Fri 26 June 2026 9289.83 (1.08%) 9269.44 9050.47 - 9727.72 1.1535 times
Thu 18 June 2026 9190.29 (5.94%) 8707.07 8707.07 - 9299.33 0.8535 times
Fri 12 June 2026 8675.37 (0.59%) 8719.33 8258.77 - 8868.52 0.9299 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8364.9 and 9135.8

Monthly Target 17797.57
Monthly Target 28161.32
Monthly Target 38568.4733333333
Monthly Target 48932.22
Monthly Target 59339.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 8525.06 (2.4%) 8349.83 8204.73 - 8975.63 0.859 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.927 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.0402 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9896 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.0889 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.05 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1311 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9599 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0171 times
Fri 28 November 2025 6221.48 (2.15%) 5983.63 5908.23 - 6268.15 0.9372 times
Fri 31 October 2025 6090.62 (9.49%) 5552.43 5516.62 - 6241.39 1.0289 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7402.27 and 10893

Yearly Target 14700.85
Yearly Target 26612.96
Yearly Target 38191.5833333333
Yearly Target 410103.69
Yearly Target 511682.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 8525.06 (35.9%) 6301.73 6279.48 - 9770.21 0.7213 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.153 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.8981 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1552 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0593 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.1115 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7052 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7251 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8908 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5804 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.1933 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8512.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8536 and price is deviating by 171 points

Upper Bollinger band is at 8877 and lower is at 8195, while middle bands are at 8366 and 8707

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8496.62 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8454.6
12 day DMA 8533.37
20 day DMA 8535.73
35 day DMA 8692.17
50 day DMA 8789.14
100 day DMA 8524.65
150 day DMA 8182.31
200 day DMA 7697.41

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8459.358426.58460.12
12 day EMA8512.438510.148537.56
20 day EMA8561.478565.38586.98
35 day EMA8649.438656.758674.26
50 day EMA8743.418752.328768.36

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.68469.838516.53
12 day SMA8533.378549.448583.78
20 day SMA8535.738553.998578
35 day SMA8692.178720.188746.77
50 day SMA8789.148791.138801.69
100 day SMA8524.658514.888506.64
150 day SMA8182.318168.968158.04
200 day SMA7697.417683.847670.69

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top