Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 7832.4 and 7998.39
| Intraday Target 1 | 7800.98 |
| Intraday Target 2 | 7863.82 |
| Intraday Target 3 | 7966.9666666667 |
| Intraday Target 4 | 8029.81 |
| Intraday Target 5 | 8132.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7926.67 (-1.25%) | 8027.42 | 7904.12 - 8070.11 | 1.0932 times | Tue 17 February 2026 | 8026.68 (-0.7%) | 8077.54 | 7928.94 - 8082.26 | 1.2173 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 1.0333 times | Fri 13 February 2026 | 8083.39 (1.69%) | 7970.99 | 7894.63 - 8159.76 | 1.0333 times | Thu 12 February 2026 | 7948.99 (-2.12%) | 8152.35 | 7936.79 - 8259.58 | 1.2505 times | Wed 11 February 2026 | 8121.25 (3.39%) | 7978.99 | 7966.59 - 8124.26 | 1.023 times | Tue 10 February 2026 | 7855.33 (0.11%) | 7848.57 | 7810.28 - 7900.98 | 0.8226 times | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.6315 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 0.9187 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 0.9767 times | Wed 04 February 2026 | 7535.02 (0.54%) | 7516.43 | 7403.72 - 7698.95 | 1.326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7826.33 and 8004.47
| Weekly Target 1 | 7792.88 |
| Weekly Target 2 | 7859.77 |
| Weekly Target 3 | 7971.0166666667 |
| Weekly Target 4 | 8037.91 |
| Weekly Target 5 | 8149.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7926.67 (-1.94%) | 8077.54 | 7904.12 - 8082.26 | 0.7435 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.3325 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.5321 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.5017 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.1487 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.9209 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.3032 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.3197 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6797 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.518 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.4896 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7521.56 and 8664.7
| Monthly Target 1 | 6624.42 |
| Monthly Target 2 | 7275.55 |
| Monthly Target 3 | 7767.5633333333 |
| Monthly Target 4 | 8418.69 |
| Monthly Target 5 | 8910.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7926.67 (11.26%) | 7116.44 | 7116.44 - 8259.58 | 0.7682 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.916 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9706 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8943 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9818 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9596 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8723 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3199 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.084 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2335 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0955 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7103.08 and 9083.18
| Yearly Target 1 | 5508.48 |
| Yearly Target 2 | 6717.57 |
| Yearly Target 3 | 7488.5766666667 |
| Yearly Target 4 | 8697.67 |
| Yearly Target 5 | 9468.68 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 7926.67 (26.36%) | 6301.73 | 6279.48 - 8259.58 | 0.1643 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.221 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9459 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3206 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1329 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.203 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7321 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7528 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9248 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6026 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2007 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7811.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7989.01
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7536 and price is deviating by 419 points
Upper Bollinger band is at 8374 and lower is at 6699, while middle bands are at 7118 and 7955
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7909.32 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8013.82 |
| 12 day DMA | 7834.06 |
| 20 day DMA | 7535.9 |
| 35 day DMA | 7191.8 |
| 50 day DMA | 6952.92 |
| 100 day DMA | 6439.87 |
| 150 day DMA | 6083.68 |
| 200 day DMA | 5796.25 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7976.73 | 8001.75 | 7989.28 |
| 12 day EMA | 7811.12 | 7790.12 | 7747.12 |
| 20 day EMA | 7608.76 | 7575.31 | 7527.82 |
| 35 day EMA | 7303.05 | 7266.34 | 7221.58 |
| 50 day EMA | 7008.52 | 6971.06 | 6927.99 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8013.82 | 8052.74 | 8018.47 |
| 12 day SMA | 7834.06 | 7786.24 | 7711.03 |
| 20 day SMA | 7535.9 | 7494.07 | 7436.93 |
| 35 day SMA | 7191.8 | 7146.57 | 7099.48 |
| 50 day SMA | 6952.92 | 6923.39 | 6891.64 |
| 100 day SMA | 6439.87 | 6416.28 | 6391.72 |
| 150 day SMA | 6083.68 | 6066.39 | 6047.92 |
| 200 day SMA | 5796.25 | 5778.73 | 5760.74 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
