Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8139.55 and 8293.73
| Intraday Target 1 | 8019.78 |
| Intraday Target 2 | 8105.13 |
| Intraday Target 3 | 8173.9633333333 |
| Intraday Target 4 | 8259.31 |
| Intraday Target 5 | 8328.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8190.47 (0.28%) | 8161.95 | 8088.62 - 8242.80 | 0.9608 times | Thu 19 February 2026 | 8167.25 (3.04%) | 8044.14 | 8013.06 - 8198.65 | 1.1666 times | Wed 18 February 2026 | 7926.67 (-1.25%) | 8027.42 | 7904.12 - 8070.11 | 1.0619 times | Tue 17 February 2026 | 8026.68 (-0.7%) | 8077.54 | 7928.94 - 8082.26 | 1.1824 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 1.0037 times | Fri 13 February 2026 | 8083.39 (1.69%) | 7970.99 | 7894.63 - 8159.76 | 1.0037 times | Thu 12 February 2026 | 7948.99 (-2.12%) | 8152.35 | 7936.79 - 8259.58 | 1.2147 times | Wed 11 February 2026 | 8121.25 (3.39%) | 7978.99 | 7966.59 - 8124.26 | 0.9937 times | Tue 10 February 2026 | 7855.33 (0.11%) | 7848.57 | 7810.28 - 7900.98 | 0.7991 times | Mon 09 February 2026 | 7846.76 (1.53%) | 7731.44 | 7678.33 - 7853.55 | 0.6134 times | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 0.8924 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8047.3 and 8385.98
| Weekly Target 1 | 7773.78 |
| Weekly Target 2 | 7982.13 |
| Weekly Target 3 | 8112.4633333333 |
| Weekly Target 4 | 8320.81 |
| Weekly Target 5 | 8451.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.3529 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.3106 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.4312 times | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.4028 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 1.0731 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.8603 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.2174 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.2328 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.6349 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4839 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.3915 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7653.46 and 8796.6
| Monthly Target 1 | 6712.36 |
| Monthly Target 2 | 7451.41 |
| Monthly Target 3 | 7855.4966666667 |
| Monthly Target 4 | 8594.55 |
| Monthly Target 5 | 8998.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8190.47 (14.97%) | 7116.44 | 7116.44 - 8259.58 | 0.8882 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9041 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.958 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8827 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9691 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9471 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8609 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3027 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0699 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2174 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.0813 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7234.98 and 9215.08
| Yearly Target 1 | 5596.41 |
| Yearly Target 2 | 6893.44 |
| Yearly Target 3 | 7576.51 |
| Yearly Target 4 | 8873.54 |
| Yearly Target 5 | 9556.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8190.47 (30.57%) | 6301.73 | 6279.48 - 8259.58 | 0.1769 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2194 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9447 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3177 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1315 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2015 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7312 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7518 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9236 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6018 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.2004 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7915.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHR is strongly bullish. It has broken a strong resistance of 7911 and is expected to move up further.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7653 and price is deviating by 418 points
Upper Bollinger band is at 8489 and lower is at 6818, while middle bands are at 7235 and 8071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8034.81 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8078.89 |
| 12 day DMA | 7944.77 |
| 20 day DMA | 7652.79 |
| 35 day DMA | 7299.09 |
| 50 day DMA | 7025.77 |
| 100 day DMA | 6493.33 |
| 150 day DMA | 6122.52 |
| 200 day DMA | 5833.24 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8090.3 | 8040.23 | 7976.73 |
| 12 day EMA | 7915.84 | 7865.93 | 7811.16 |
| 20 day EMA | 7712.93 | 7662.68 | 7609.59 |
| 35 day EMA | 7395.68 | 7348.89 | 7300.71 |
| 50 day EMA | 7079.6 | 7034.28 | 6988.06 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8078.89 | 8057.48 | 8013.82 |
| 12 day SMA | 7944.77 | 7890.15 | 7834.06 |
| 20 day SMA | 7652.79 | 7589.56 | 7535.9 |
| 35 day SMA | 7299.09 | 7244.3 | 7191.8 |
| 50 day SMA | 7025.77 | 6988.68 | 6952.92 |
| 100 day SMA | 6493.33 | 6466.24 | 6439.87 |
| 150 day SMA | 6122.52 | 6102.93 | 6083.68 |
| 200 day SMA | 5833.24 | 5814.91 | 5796.25 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
