DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4375.41 and 4438.5

Intraday Target 14360.52
Intraday Target 24390.3
Intraday Target 34423.6133333333
Intraday Target 44453.39
Intraday Target 54486.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4420.07 (-0.63%) 4434.05 4393.84 - 4456.93 0.7747 times
Thu 24 April 2025 4448.05 (4.49%) 4331.74 4331.74 - 4462.99 1.1478 times
Tue 22 April 2025 4256.85 (2.38%) 4201.09 4201.09 - 4282.22 0.845 times
Mon 21 April 2025 4157.78 (-3.47%) 4215.24 4109.37 - 4224.68 0.7291 times
Tue 15 April 2025 4307.39 (-1.18%) 4352.88 4297.44 - 4383.89 0.7715 times
Mon 14 April 2025 4358.82 (1.15%) 4368.20 4326.51 - 4404.06 0.6842 times
Fri 11 April 2025 4309.30 (2.13%) 4216.16 4161.64 - 4334.59 0.8416 times
Thu 10 April 2025 4219.32 (-3.63%) 4313.26 4088.93 - 4315.49 1.1273 times
Wed 09 April 2025 4378.41 (9.86%) 3943.24 3934.20 - 4400.03 1.8545 times
Tue 08 April 2025 3985.32 (-2.25%) 4161.97 3916.01 - 4180.88 1.2243 times
Mon 07 April 2025 4077.07 (-1.88%) 3988.40 3926.16 - 4222.93 1.4795 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 4264.72 and 4618.34

Weekly Target 13977.19
Weekly Target 24198.63
Weekly Target 34330.81
Weekly Target 44552.25
Weekly Target 54684.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4420.07 (2.62%) 4215.24 4109.37 - 4462.99 0.8025 times
Tue 15 April 2025 4307.39 (-0.04%) 4368.20 4297.44 - 4404.06 0.3341 times
Fri 11 April 2025 4309.30 (3.71%) 3988.40 3916.01 - 4400.03 1.4981 times
Fri 04 April 2025 4155.28 (0%) 4178.16 4084.29 - 4238.56 0.3383 times
Fri 04 April 2025 4155.28 (-10.29%) 4581.22 4084.29 - 4725.58 1.2287 times
Fri 28 March 2025 4632.00 (-1.53%) 4734.45 4615.10 - 4846.47 0.7503 times
Fri 21 March 2025 4704.10 (-0.78%) 4735.83 4649.31 - 4819.40 1.4355 times
Fri 14 March 2025 4741.05 (-4.38%) 4955.63 4642.89 - 4997.93 1.3108 times
Fri 07 March 2025 4957.97 (0.9%) 4943.39 4574.02 - 4973.60 0.8432 times
Fri 28 February 2025 4913.65 (0.25%) 4902.03 4845.20 - 4961.94 1.4586 times
Fri 21 February 2025 4901.51 (-3.79%) 5018.44 4873.63 - 5113.79 0.6118 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 3763.26 and 4572.83

Monthly Target 13544.32
Monthly Target 23982.19
Monthly Target 34353.8866666667
Monthly Target 44791.76
Monthly Target 55163.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4420.07 (-4.81%) 4638.95 3916.01 - 4725.58 1.0538 times
Mon 31 March 2025 4643.40 (-5.5%) 4943.39 4542.96 - 4997.93 1.1991 times
Fri 28 February 2025 4913.65 (-3.98%) 5006.17 4845.20 - 5113.79 1.2184 times
Fri 31 January 2025 5117.43 (-3.48%) 4828.36 4684.18 - 5323.31 0.9952 times
Tue 26 November 2024 5301.72 (10.52%) 4807.75 4767.25 - 5323.10 1.0008 times
Thu 31 October 2024 4797.25 (-1.09%) 4845.61 4761.82 - 4974.68 0.7758 times
Mon 30 September 2024 4850.32 (6.99%) 4531.49 4249.13 - 4898.19 1.2867 times
Fri 30 August 2024 4533.48 (2.57%) 4416.84 4017.01 - 4534.11 0.7813 times
Wed 31 July 2024 4419.77 (1.9%) 4352.76 4177.68 - 4701.72 0.8447 times
Fri 28 June 2024 4337.30 (-1.88%) 4421.98 4242.74 - 4440.47 0.8442 times
Fri 31 May 2024 4420.43 (-0.45%) 4430.48 4351.37 - 4690.64 0.7407 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 3464.39 and 4871.69

Yearly Target 13145.83
Yearly Target 23782.95
Yearly Target 34553.13
Yearly Target 45190.25
Yearly Target 55960.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 4420.07 (-16.63%) 4828.36 3916.01 - 5323.31 0.4451 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 1.0463 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.5091 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.2249 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.3007 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.7916 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.8139 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.9998 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.6515 times
Fri 30 December 2016 1489.43 (0%) 1212.97 1111.91 - 1539.21 0.217 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4342.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4355.73

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4393 and price is deviating by 238 points

Upper Bollinger band is at 4869 and lower is at 3917, while middle bands are at 4155 and 4631

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4284.58 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 4318.03
12 day DMA 4256.14
20 day DMA 4392.58
35 day DMA 4559.21
50 day DMA 4687.49
100 day DMA 4848.24
150 day DMA 4773.34
200 day DMA 4662.77

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4351.794317.664252.47
12 day EMA4342.694328.634306.92
20 day EMA4402.724400.94395.94
35 day EMA4531.854538.434543.75
50 day EMA4682.74693.414703.42

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4318.034305.784278.03
12 day SMA4256.144234.074227.08
20 day SMA4392.584406.784421.35
35 day SMA4559.214572.514585.52
50 day SMA4687.494699.374711.24
100 day SMA4848.244852.694857.3
150 day SMA4773.344772.214770.63
200 day SMA4662.774662.344662.2

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top