ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 8433.42 and 8588.16

Intraday Target 18314.21
Intraday Target 28397.89
Intraday Target 38468.9466666667
Intraday Target 48552.63
Intraday Target 58623.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 8481.58 (2.1%) 8398.34 8385.26 - 8540.00 1.0869 times
Thu 01 October 2026 8306.74 (0.88%) 8207.86 8124.54 - 8358.56 1.0968 times
Wed 30 September 2026 8234.67 (-1.61%) 8341.92 8233.96 - 8361.60 0.8529 times
Tue 29 September 2026 8369.26 (0.11%) 8348.40 8308.28 - 8416.61 0.9113 times
Mon 28 September 2026 8360.42 (-0.12%) 8368.21 8259.19 - 8394.34 0.7603 times
Fri 25 September 2026 8370.60 (0.93%) 8344.83 8290.60 - 8403.88 0.889 times
Thu 24 September 2026 8293.82 (-1.22%) 8301.89 8237.76 - 8335.52 1.0093 times
Wed 23 September 2026 8396.57 (0.36%) 8339.51 8310.98 - 8430.09 1.123 times
Tue 22 September 2026 8366.24 (-0.02%) 8335.02 8294.86 - 8377.49 1.2278 times
Mon 21 September 2026 8367.82 (0.49%) 8435.30 8306.19 - 8435.30 1.0425 times
Fri 18 September 2026 8326.91 (0.64%) 8286.62 8242.78 - 8332.12 1.9989 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHR are 8303.06 and 8718.52

Weekly Target 17966.58
Weekly Target 28224.08
Weekly Target 38382.04
Weekly Target 48639.54
Weekly Target 58797.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 8481.58 (1.33%) 8368.21 8124.54 - 8540.00 0.8193 times
Fri 25 September 2026 8370.60 (0.52%) 8435.30 8237.76 - 8435.30 0.9208 times
Fri 18 September 2026 8326.91 (-1.36%) 8439.63 8080.16 - 8439.63 1.0315 times
Fri 11 September 2026 8441.34 (-0.81%) 8505.40 8317.36 - 8576.64 0.7231 times
Fri 04 September 2026 8510.68 (3.04%) 8264.62 8164.27 - 8557.53 2.0028 times
Fri 28 August 2026 8259.45 (-3.12%) 8501.96 8203.97 - 8537.39 0.7615 times
Fri 21 August 2026 8525.06 (-0.89%) 8601.03 8204.73 - 8771.41 0.9679 times
Fri 14 August 2026 8601.22 (0.2%) 8616.86 8482.22 - 8747.15 0.7462 times
Fri 07 August 2026 8583.68 (3.1%) 8349.83 8349.83 - 8975.63 1.0778 times
Fri 31 July 2026 8325.35 (-6.35%) 8894.08 8165.57 - 8922.78 0.9493 times
Fri 24 July 2026 8890.21 (3.26%) 8616.72 8436.35 - 8956.28 0.8243 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHR are 8303.06 and 8718.52

Monthly Target 17966.58
Monthly Target 28224.08
Monthly Target 38382.04
Monthly Target 48639.54
Monthly Target 58797.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 8481.58 (3%) 8207.86 8124.54 - 8540.00 0.1172 times
Wed 30 September 2026 8234.67 (-0.74%) 8294.43 8080.16 - 8576.64 1.3508 times
Mon 31 August 2026 8295.99 (-0.35%) 8349.83 8203.97 - 8975.63 1.3247 times
Fri 31 July 2026 8325.35 (-14.33%) 9479.23 8165.57 - 9554.46 0.9296 times
Tue 30 June 2026 9717.75 (16.75%) 8183.66 8113.25 - 9770.21 1.0431 times
Fri 29 May 2026 8323.68 (-4.05%) 8667.97 8125.19 - 8939.33 0.9924 times
Thu 30 April 2026 8674.62 (16.85%) 7532.69 7389.40 - 8718.66 1.092 times
Tue 31 March 2026 7423.67 (-6.98%) 7881.90 7085.02 - 8052.34 1.053 times
Fri 27 February 2026 7980.47 (12.02%) 7116.44 7116.44 - 8259.58 1.1344 times
Fri 30 January 2026 7124.18 (13.57%) 6301.73 6279.48 - 7289.89 0.9627 times
Wed 31 December 2025 6272.99 (0.83%) 6189.24 6163.58 - 6644.83 1.0201 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHR are 7380.53 and 10871.26

Yearly Target 14686.36
Yearly Target 26583.97
Yearly Target 38177.09
Yearly Target 410074.7
Yearly Target 511667.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 8481.58 (35.21%) 6301.73 6279.48 - 9770.21 0.8788 times
Wed 31 December 2025 6272.99 (18.32%) 4828.36 3916.01 - 6644.83 1.1334 times
Tue 26 November 2024 5301.72 (29.25%) 4087.52 3889.24 - 5323.10 0.8829 times
Fri 29 December 2023 4101.78 (11.03%) 3704.61 3151.26 - 4166.23 2.1186 times
Wed 21 December 2022 3694.16 (17.01%) 3157.70 2600.67 - 3726.47 1.0413 times
Fri 31 December 2021 3157.23 (15.77%) 2735.45 2682.64 - 3658.82 1.0926 times
Thu 31 December 2020 2727.08 (26.03%) 2177.23 1278.88 - 2735.65 0.6933 times
Tue 31 December 2019 2163.90 (23.19%) 1722.07 1689.39 - 2189.96 0.7128 times
Mon 31 December 2018 1756.56 (-18.32%) 2158.18 1619.06 - 2321.59 0.8757 times
Wed 27 December 2017 2150.54 (44.39%) 1564.11 1524.54 - 2157.00 0.5706 times
Fri 30 December 2016 1489.43 (0%) 1270.86 1243.19 - 1539.21 0.1472 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8351.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8402.95

Munafa value: 50 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8353 and price is deviating by 91 points

Upper Bollinger band is at 8535 and lower is at 8171, while middle bands are at 8262 and 8444

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8357.51 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHR

DMA (daily moving average) of Dj Us DSHR

DMA period DMA value
5 day DMA 8350.53
12 day DMA 8345.72
20 day DMA 8352.73
35 day DMA 8372.76
50 day DMA 8435.54
100 day DMA 8609.83
150 day DMA 8377.19
200 day DMA 8021.54

EMA (exponential moving average) of Dj Us DSHR

EMA period EMA current EMA prev EMA prev2
5 day EMA8369.238313.078316.23
12 day EMA8351.728328.128332.01
20 day EMA8358.238345.258349.3
35 day EMA8401.888397.198402.52
50 day EMA8446.528445.098450.73

SMA (simple moving average) of Dj Us DSHR

SMA period SMA current SMA prev SMA prev2
5 day SMA8350.538328.348325.75
12 day SMA8345.728318.548313.95
20 day SMA8352.738348.88351.93
35 day SMA8372.768375.948385.26
50 day SMA8435.548442.78452.34
100 day SMA8609.838614.148617.62
150 day SMA8377.198375.18372.56
200 day SMA8021.548011.388002.05

Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top