DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8433.42 and 8588.16
| Intraday Target 1 | 8314.21 |
| Intraday Target 2 | 8397.89 |
| Intraday Target 3 | 8468.9466666667 |
| Intraday Target 4 | 8552.63 |
| Intraday Target 5 | 8623.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8481.58 (2.1%) | 8398.34 | 8385.26 - 8540.00 | 1.0869 times | Thu 01 October 2026 | 8306.74 (0.88%) | 8207.86 | 8124.54 - 8358.56 | 1.0968 times | Wed 30 September 2026 | 8234.67 (-1.61%) | 8341.92 | 8233.96 - 8361.60 | 0.8529 times | Tue 29 September 2026 | 8369.26 (0.11%) | 8348.40 | 8308.28 - 8416.61 | 0.9113 times | Mon 28 September 2026 | 8360.42 (-0.12%) | 8368.21 | 8259.19 - 8394.34 | 0.7603 times | Fri 25 September 2026 | 8370.60 (0.93%) | 8344.83 | 8290.60 - 8403.88 | 0.889 times | Thu 24 September 2026 | 8293.82 (-1.22%) | 8301.89 | 8237.76 - 8335.52 | 1.0093 times | Wed 23 September 2026 | 8396.57 (0.36%) | 8339.51 | 8310.98 - 8430.09 | 1.123 times | Tue 22 September 2026 | 8366.24 (-0.02%) | 8335.02 | 8294.86 - 8377.49 | 1.2278 times | Mon 21 September 2026 | 8367.82 (0.49%) | 8435.30 | 8306.19 - 8435.30 | 1.0425 times | Fri 18 September 2026 | 8326.91 (0.64%) | 8286.62 | 8242.78 - 8332.12 | 1.9989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8303.06 and 8718.52
| Weekly Target 1 | 7966.58 |
| Weekly Target 2 | 8224.08 |
| Weekly Target 3 | 8382.04 |
| Weekly Target 4 | 8639.54 |
| Weekly Target 5 | 8797.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8481.58 (1.33%) | 8368.21 | 8124.54 - 8540.00 | 0.8193 times | Fri 25 September 2026 | 8370.60 (0.52%) | 8435.30 | 8237.76 - 8435.30 | 0.9208 times | Fri 18 September 2026 | 8326.91 (-1.36%) | 8439.63 | 8080.16 - 8439.63 | 1.0315 times | Fri 11 September 2026 | 8441.34 (-0.81%) | 8505.40 | 8317.36 - 8576.64 | 0.7231 times | Fri 04 September 2026 | 8510.68 (3.04%) | 8264.62 | 8164.27 - 8557.53 | 2.0028 times | Fri 28 August 2026 | 8259.45 (-3.12%) | 8501.96 | 8203.97 - 8537.39 | 0.7615 times | Fri 21 August 2026 | 8525.06 (-0.89%) | 8601.03 | 8204.73 - 8771.41 | 0.9679 times | Fri 14 August 2026 | 8601.22 (0.2%) | 8616.86 | 8482.22 - 8747.15 | 0.7462 times | Fri 07 August 2026 | 8583.68 (3.1%) | 8349.83 | 8349.83 - 8975.63 | 1.0778 times | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 0.9493 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 0.8243 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8303.06 and 8718.52
| Monthly Target 1 | 7966.58 |
| Monthly Target 2 | 8224.08 |
| Monthly Target 3 | 8382.04 |
| Monthly Target 4 | 8639.54 |
| Monthly Target 5 | 8797.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8481.58 (3%) | 8207.86 | 8124.54 - 8540.00 | 0.1172 times | Wed 30 September 2026 | 8234.67 (-0.74%) | 8294.43 | 8080.16 - 8576.64 | 1.3508 times | Mon 31 August 2026 | 8295.99 (-0.35%) | 8349.83 | 8203.97 - 8975.63 | 1.3247 times | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 0.9296 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0431 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 0.9924 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.092 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.053 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1344 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9627 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0201 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7380.53 and 10871.26
| Yearly Target 1 | 4686.36 |
| Yearly Target 2 | 6583.97 |
| Yearly Target 3 | 8177.09 |
| Yearly Target 4 | 10074.7 |
| Yearly Target 5 | 11667.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8481.58 (35.21%) | 6301.73 | 6279.48 - 9770.21 | 0.8788 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1334 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.8829 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.1186 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0413 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.0926 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.6933 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7128 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.8757 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.5706 times | Fri 30 December 2016 | 1489.43 (0%) | 1270.86 | 1243.19 - 1539.21 | 0.1472 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8351.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8402.95
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8353 and price is deviating by 91 points
Upper Bollinger band is at 8535 and lower is at 8171, while middle bands are at 8262 and 8444
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8357.51 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8350.53 |
| 12 day DMA | 8345.72 |
| 20 day DMA | 8352.73 |
| 35 day DMA | 8372.76 |
| 50 day DMA | 8435.54 |
| 100 day DMA | 8609.83 |
| 150 day DMA | 8377.19 |
| 200 day DMA | 8021.54 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8369.23 | 8313.07 | 8316.23 |
| 12 day EMA | 8351.72 | 8328.12 | 8332.01 |
| 20 day EMA | 8358.23 | 8345.25 | 8349.3 |
| 35 day EMA | 8401.88 | 8397.19 | 8402.52 |
| 50 day EMA | 8446.52 | 8445.09 | 8450.73 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8350.53 | 8328.34 | 8325.75 |
| 12 day SMA | 8345.72 | 8318.54 | 8313.95 |
| 20 day SMA | 8352.73 | 8348.8 | 8351.93 |
| 35 day SMA | 8372.76 | 8375.94 | 8385.26 |
| 50 day SMA | 8435.54 | 8442.7 | 8452.34 |
| 100 day SMA | 8609.83 | 8614.14 | 8617.62 |
| 150 day SMA | 8377.19 | 8375.1 | 8372.56 |
| 200 day SMA | 8021.54 | 8011.38 | 8002.05 |


