Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 6979.25 and 7052.07
| Intraday Target 1 | 6961.97 |
| Intraday Target 2 | 6996.53 |
| Intraday Target 3 | 7034.79 |
| Intraday Target 4 | 7069.35 |
| Intraday Target 5 | 7107.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7031.09 (-0.01%) | 7051.53 | 7000.23 - 7073.05 | 1.1936 times | Thu 15 January 2026 | 7031.66 (1.3%) | 6992.30 | 6985.81 - 7076.83 | 0.9577 times | Wed 14 January 2026 | 6941.17 (0.64%) | 6911.66 | 6834.95 - 6955.31 | 1.192 times | Tue 13 January 2026 | 6897.20 (1.09%) | 6860.82 | 6860.82 - 6924.52 | 0.8643 times | Mon 12 January 2026 | 6822.71 (1.26%) | 6707.76 | 6695.54 - 6830.04 | 0.7609 times | Fri 09 January 2026 | 6737.50 (0.51%) | 6728.75 | 6671.02 - 6771.50 | 0.7858 times | Thu 08 January 2026 | 6703.10 (2.76%) | 6513.10 | 6510.54 - 6713.23 | 1.0242 times | Wed 07 January 2026 | 6523.13 (-2.94%) | 6722.13 | 6517.03 - 6737.64 | 0.9696 times | Tue 06 January 2026 | 6721.04 (2.41%) | 6564.08 | 6564.08 - 6732.35 | 1.2574 times | Mon 05 January 2026 | 6563.17 (1.81%) | 6449.72 | 6449.72 - 6594.82 | 0.9945 times | Fri 02 January 2026 | 6446.61 (2.77%) | 6301.73 | 6279.48 - 6470.16 | 0.7925 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 6863.32 and 7244.61
| Weekly Target 1 | 6553.2 |
| Weekly Target 2 | 6792.14 |
| Weekly Target 3 | 6934.4866666667 |
| Weekly Target 4 | 7173.43 |
| Weekly Target 5 | 7315.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1244 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1386 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.5864 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4469 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2853 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2177 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1233 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9688 times | Fri 21 November 2025 | 6085.20 (0.98%) | 6038.29 | 5908.23 - 6146.33 | 1.0518 times | Fri 14 November 2025 | 6025.92 (-0.95%) | 6138.77 | 5960.10 - 6249.70 | 1.0567 times | Fri 07 November 2025 | 6083.72 (-0.11%) | 5983.63 | 5911.26 - 6238.31 | 1.0509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 6655.29 and 7452.64
| Monthly Target 1 | 5998.45 |
| Monthly Target 2 | 6514.77 |
| Monthly Target 3 | 6795.8 |
| Monthly Target 4 | 7312.12 |
| Monthly Target 5 | 7593.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7031.09 (12.09%) | 6301.73 | 6279.48 - 7076.83 | 0.5323 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 0.9764 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.8997 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 0.9877 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9653 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.8775 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3278 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.0905 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2408 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1021 times | Mon 31 March 2025 | 4643.40 (-5.5%) | 4943.39 | 4542.96 - 4997.93 | 1.14 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 6655.29 and 7452.64
| Yearly Target 1 | 5998.45 |
| Yearly Target 2 | 6514.77 |
| Yearly Target 3 | 6795.8 |
| Yearly Target 4 | 7312.12 |
| Yearly Target 5 | 7593.15 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7031.09 (12.09%) | 6301.73 | 6279.48 - 7076.83 | 0.0522 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.2349 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9567 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.3471 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.1459 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.2167 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7405 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7614 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.9353 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.6094 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.203 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6775.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6915.39
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6573 and price is deviating by 258 points
Upper Bollinger band is at 7088 and lower is at 6059, while middle bands are at 6316 and 6830
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6801.56 and DjUs DSHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 6944.77 |
| 12 day DMA | 6724.28 |
| 20 day DMA | 6572.76 |
| 35 day DMA | 6489.42 |
| 50 day DMA | 6368.71 |
| 100 day DMA | 5979.45 |
| 150 day DMA | 5730.65 |
| 200 day DMA | 5459.05 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6938.9 | 6892.81 | 6823.39 |
| 12 day EMA | 6775.14 | 6728.62 | 6673.54 |
| 20 day EMA | 6659.12 | 6619.98 | 6576.66 |
| 35 day EMA | 6509.74 | 6479.05 | 6446.52 |
| 50 day EMA | 6398.84 | 6373.04 | 6346.17 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6944.77 | 6886.05 | 6820.34 |
| 12 day SMA | 6724.28 | 6665.83 | 6608.5 |
| 20 day SMA | 6572.76 | 6534.06 | 6503.95 |
| 35 day SMA | 6489.42 | 6467.42 | 6442.2 |
| 50 day SMA | 6368.71 | 6346.73 | 6327.91 |
| 100 day SMA | 5979.45 | 5963.89 | 5946.61 |
| 150 day SMA | 5730.65 | 5716.47 | 5702.21 |
| 200 day SMA | 5459.05 | 5447.59 | 5436.27 |
Videos related to: DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
