DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHR
- DSHR Experts view
- Tomorrow's Movement DSHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 8178.87 and 8421.47
| Intraday Target 1 | 8130.04 |
| Intraday Target 2 | 8227.7 |
| Intraday Target 3 | 8372.6433333333 |
| Intraday Target 4 | 8470.3 |
| Intraday Target 5 | 8615.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8325.35 (-0.03%) | 8368.34 | 8274.99 - 8517.59 | 0.9383 times | Thu 30 July 2026 | 8327.57 (1.59%) | 8322.22 | 8263.52 - 8407.63 | 1.0333 times | Wed 29 July 2026 | 8196.88 (-5.71%) | 8528.77 | 8165.57 - 8531.11 | 1.2459 times | Tue 28 July 2026 | 8693.11 (-1.26%) | 8706.15 | 8538.73 - 8720.97 | 1.1984 times | Mon 27 July 2026 | 8803.87 (-0.97%) | 8894.08 | 8554.70 - 8922.78 | 0.9367 times | Fri 24 July 2026 | 8890.21 (0.57%) | 8843.22 | 8790.06 - 8948.44 | 1.165 times | Thu 23 July 2026 | 8839.46 (0.58%) | 8796.97 | 8793.96 - 8956.28 | 1.3156 times | Wed 22 July 2026 | 8788.78 (1.63%) | 8653.58 | 8628.46 - 8877.73 | 0.8098 times | Tue 21 July 2026 | 8647.80 (2.21%) | 8651.81 | 8518.90 - 8713.72 | 0.7648 times | Mon 20 July 2026 | 8460.96 (-1.72%) | 8616.72 | 8436.35 - 8692.70 | 0.5923 times | Fri 17 July 2026 | 8609.15 (0.01%) | 8386.02 | 8365.28 - 8704.93 | 0.7033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7866.86 and 8624.07
| Weekly Target 1 | 7714.02 |
| Weekly Target 2 | 8019.69 |
| Weekly Target 3 | 8471.2333333333 |
| Weekly Target 4 | 8776.9 |
| Weekly Target 5 | 9228.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8325.35 (-6.35%) | 8894.08 | 8165.57 - 8922.78 | 1.3547 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 1.1763 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 0.8476 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.3703 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 1.0035 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.2608 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 0.9328 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.0164 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.1611 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 0.8765 times | Fri 22 May 2026 | 8279.81 (-2.76%) | 8515.62 | 8125.19 - 8551.01 | 1.1044 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7551.02 and 8939.91
| Monthly Target 1 | 7292.9 |
| Monthly Target 2 | 7809.13 |
| Monthly Target 3 | 8681.7933333333 |
| Monthly Target 4 | 9198.02 |
| Monthly Target 5 | 10070.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8325.35 (-14.33%) | 9479.23 | 8165.57 - 9554.46 | 0.9115 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0228 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 0.9731 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0707 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0325 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1122 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9439 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0002 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9215 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0117 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9888 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHR are 7302.42 and 10793.15
| Yearly Target 1 | 4634.28 |
| Yearly Target 2 | 6479.82 |
| Yearly Target 3 | 8125.0133333333 |
| Yearly Target 4 | 9970.55 |
| Yearly Target 5 | 11615.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8325.35 (32.72%) | 6301.73 | 6279.48 - 9770.21 | 0.6493 times | Wed 31 December 2025 | 6272.99 (18.32%) | 4828.36 | 3916.01 - 6644.83 | 1.1619 times | Tue 26 November 2024 | 5301.72 (29.25%) | 4087.52 | 3889.24 - 5323.10 | 0.9051 times | Fri 29 December 2023 | 4101.78 (11.03%) | 3704.61 | 3151.26 - 4166.23 | 2.1719 times | Wed 21 December 2022 | 3694.16 (17.01%) | 3157.70 | 2600.67 - 3726.47 | 1.0675 times | Fri 31 December 2021 | 3157.23 (15.77%) | 2735.45 | 2682.64 - 3658.82 | 1.1201 times | Thu 31 December 2020 | 2727.08 (26.03%) | 2177.23 | 1278.88 - 2735.65 | 0.7107 times | Tue 31 December 2019 | 2163.90 (23.19%) | 1722.07 | 1689.39 - 2189.96 | 0.7308 times | Mon 31 December 2018 | 1756.56 (-18.32%) | 2158.18 | 1619.06 - 2321.59 | 0.8977 times | Wed 27 December 2017 | 2150.54 (44.39%) | 1564.11 | 1524.54 - 2157.00 | 0.585 times | Fri 30 December 2016 | 1489.43 (0%) | 1212.97 | 1111.91 - 1539.21 | 0.1948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8601.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8663.28
Munafa value: 11 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8793 and price is deviating by 345 points
Upper Bollinger band is at 9483 and lower is at 8104, while middle bands are at 8449 and 9138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8602.13 and DjUs DSHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHR stock. Volume based technical analysis of DjUs DSHR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8469.36 |
| 12 day DMA | 8599.29 |
| 20 day DMA | 8792.91 |
| 35 day DMA | 8888.26 |
| 50 day DMA | 8762.08 |
| 100 day DMA | 8375.05 |
| 150 day DMA | 7966.37 |
| 200 day DMA | 7484.47 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8436.18 | 8491.58 | 8573.57 |
| 12 day EMA | 8601.52 | 8651.71 | 8710.62 |
| 20 day EMA | 8700.84 | 8740.35 | 8783.78 |
| 35 day EMA | 8717.97 | 8741.08 | 8765.43 |
| 50 day EMA | 8729.16 | 8745.63 | 8762.69 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8469.36 | 8582.33 | 8684.71 |
| 12 day SMA | 8599.29 | 8635.67 | 8680.28 |
| 20 day SMA | 8792.91 | 8851.92 | 8900.03 |
| 35 day SMA | 8888.26 | 8896.81 | 8912.8 |
| 50 day SMA | 8762.08 | 8771.07 | 8778.12 |
| 100 day SMA | 8375.05 | 8371.6 | 8368.27 |
| 150 day SMA | 7966.37 | 7953.9 | 7941.54 |
| 200 day SMA | 7484.47 | 7470.63 | 7456.81 |


