Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1172.05 and 1198.57
| Intraday Target 1 | 1165.63 |
| Intraday Target 2 | 1178.46 |
| Intraday Target 3 | 1192.1533333333 |
| Intraday Target 4 | 1204.98 |
| Intraday Target 5 | 1218.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1191.28 (-1.95%) | 1205.34 | 1179.33 - 1205.85 | 0.9745 times | Tue 10 March 2026 | 1214.95 (0.21%) | 1206.74 | 1198.44 - 1224.81 | 0.8872 times | Mon 09 March 2026 | 1212.41 (0.57%) | 1205.18 | 1196.64 - 1218.06 | 1.2333 times | Fri 06 March 2026 | 1205.59 (0.01%) | 1200.83 | 1188.05 - 1209.72 | 0.9351 times | Thu 05 March 2026 | 1205.42 (-2.53%) | 1227.85 | 1204.50 - 1227.85 | 1.085 times | Wed 04 March 2026 | 1236.76 (-0.78%) | 1245.94 | 1230.62 - 1246.71 | 0.9532 times | Tue 03 March 2026 | 1246.42 (-2.4%) | 1266.65 | 1238.89 - 1266.92 | 1.0854 times | Mon 02 March 2026 | 1277.10 (-1.99%) | 1288.14 | 1276.91 - 1295.00 | 0.8518 times | Fri 27 February 2026 | 1303.08 (1.86%) | 1281.01 | 1281.01 - 1303.08 | 1.154 times | Thu 26 February 2026 | 1279.32 (0.38%) | 1276.64 | 1271.87 - 1282.35 | 0.8406 times | Wed 25 February 2026 | 1274.51 (-1.22%) | 1288.59 | 1265.39 - 1288.59 | 0.8967 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1162.57 and 1208.05
| Weekly Target 1 | 1152.99 |
| Weekly Target 2 | 1172.14 |
| Weekly Target 3 | 1198.4733333333 |
| Weekly Target 4 | 1217.62 |
| Weekly Target 5 | 1243.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1191.28 (-1.19%) | 1205.18 | 1179.33 - 1224.81 | 0.6346 times | Fri 06 March 2026 | 1205.59 (-7.48%) | 1288.14 | 1188.05 - 1295.00 | 1.0069 times | Fri 27 February 2026 | 1303.08 (3.77%) | 1255.76 | 1252.20 - 1303.08 | 1.0011 times | Fri 20 February 2026 | 1255.77 (0.07%) | 1254.49 | 1228.15 - 1266.63 | 0.911 times | Fri 13 February 2026 | 1254.83 (0%) | 1258.15 | 1249.85 - 1269.38 | 0.236 times | Fri 13 February 2026 | 1254.83 (1.28%) | 1237.17 | 1218.96 - 1274.88 | 1.1215 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.3813 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.3246 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.1282 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.2548 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2448 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1127.47 and 1243.14
| Monthly Target 1 | 1106.2 |
| Monthly Target 2 | 1148.74 |
| Monthly Target 3 | 1221.87 |
| Monthly Target 4 | 1264.41 |
| Monthly Target 5 | 1337.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1191.28 (-8.58%) | 1288.14 | 1179.33 - 1295.00 | 0.4449 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.2604 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.3887 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2585 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0908 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0122 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.947 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8156 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.8908 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.8912 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 0.9738 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1129.34 and 1365.03
| Yearly Target 1 | 951.56 |
| Yearly Target 2 | 1071.42 |
| Yearly Target 3 | 1187.25 |
| Yearly Target 4 | 1307.11 |
| Yearly Target 5 | 1422.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1191.28 (7.89%) | 1103.19 | 1067.39 - 1303.08 | 0.4917 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7604 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.2776 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9077 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9407 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9899 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9848 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.903 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1166 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6275 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1228.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 31 points
Upper Bollinger band is at 1310 and lower is at 1188, while middle bands are at 1218 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1236.79 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1205.93 |
| 12 day DMA | 1244.76 |
| 20 day DMA | 1248.53 |
| 35 day DMA | 1226.17 |
| 50 day DMA | 1191.2 |
| 100 day DMA | 1160.87 |
| 150 day DMA | 1176.19 |
| 200 day DMA | 1196.75 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.91 | 1220.73 | 1223.62 |
| 12 day EMA | 1228.93 | 1235.77 | 1239.56 |
| 20 day EMA | 1230.87 | 1235.04 | 1237.15 |
| 35 day EMA | 1212.08 | 1213.3 | 1213.2 |
| 50 day EMA | 1185.88 | 1185.66 | 1184.47 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.93 | 1215.03 | 1221.32 |
| 12 day SMA | 1244.76 | 1252.76 | 1256.16 |
| 20 day SMA | 1248.53 | 1251.46 | 1252.64 |
| 35 day SMA | 1226.17 | 1224.62 | 1222.62 |
| 50 day SMA | 1191.2 | 1189.63 | 1187.61 |
| 100 day SMA | 1160.87 | 1160.41 | 1159.84 |
| 150 day SMA | 1176.19 | 1176.18 | 1176 |
| 200 day SMA | 1196.75 | 1197.22 | 1197.52 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
