DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1137.51 and 1160.52
| Intraday Target 1 | 1118.65 |
| Intraday Target 2 | 1133.35 |
| Intraday Target 3 | 1141.66 |
| Intraday Target 4 | 1156.36 |
| Intraday Target 5 | 1164.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (0.17%) | 1139.66 | 1126.96 - 1149.97 | 1.2626 times | Thu 30 July 2026 | 1146.13 (-1.71%) | 1148.29 | 1134.50 - 1152.00 | 1.1498 times | Wed 29 July 2026 | 1166.11 (-1.2%) | 1129.01 | 1124.39 - 1167.57 | 1.396 times | Tue 28 July 2026 | 1180.23 (0.48%) | 1181.52 | 1179.50 - 1214.07 | 1.327 times | Mon 27 July 2026 | 1174.54 (1%) | 1168.98 | 1168.89 - 1186.26 | 0.8362 times | Fri 24 July 2026 | 1162.94 (0.6%) | 1156.58 | 1148.16 - 1166.69 | 0.7618 times | Thu 23 July 2026 | 1155.96 (-1.48%) | 1150.75 | 1146.18 - 1159.77 | 0.8909 times | Wed 22 July 2026 | 1173.32 (0.8%) | 1167.17 | 1167.17 - 1181.68 | 0.7672 times | Tue 21 July 2026 | 1163.98 (-0.86%) | 1171.97 | 1155.79 - 1171.97 | 0.7838 times | Mon 20 July 2026 | 1174.11 (-0.58%) | 1178.90 | 1168.62 - 1179.34 | 0.8248 times | Fri 17 July 2026 | 1180.91 (-1.03%) | 1204.69 | 1175.81 - 1214.90 | 0.9954 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1091.38 and 1181.06
| Weekly Target 1 | 1072.49 |
| Weekly Target 2 | 1110.27 |
| Weekly Target 3 | 1162.17 |
| Weekly Target 4 | 1199.95 |
| Weekly Target 5 | 1251.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2048 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.8127 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 0.9843 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.3995 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.8795 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.3838 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.1016 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.957 times | Fri 05 June 2026 | 1144.24 (1.47%) | 1114.47 | 1091.10 - 1156.44 | 1.283 times | Fri 29 May 2026 | 1127.67 (-0.78%) | 1137.28 | 1125.63 - 1166.58 | 0.9939 times | Fri 22 May 2026 | 1136.51 (2.33%) | 1114.18 | 1103.73 - 1139.06 | 0.9761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1090.97 and 1181.48
| Monthly Target 1 | 1071.94 |
| Monthly Target 2 | 1109.99 |
| Monthly Target 3 | 1162.4466666667 |
| Monthly Target 4 | 1200.5 |
| Monthly Target 5 | 1252.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.7813 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0582 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9452 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9691 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.913 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.073 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2454 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1286 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 0.9783 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9078 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.8493 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1107.72 and 1343.41
| Yearly Target 1 | 937.15 |
| Yearly Target 2 | 1042.6 |
| Yearly Target 3 | 1172.84 |
| Yearly Target 4 | 1278.29 |
| Yearly Target 5 | 1408.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.05 (3.97%) | 1103.19 | 1067.39 - 1303.08 | 1.1661 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.6291 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1817 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8366 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8558 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.9092 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9277 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8507 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0519 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5911 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.228 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1164.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 16 points
Upper Bollinger band is at 1203 and lower is at 1141, while middle bands are at 1156 and 1187
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1164.01 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1163.01 |
| 12 day DMA | 1168.29 |
| 20 day DMA | 1171.27 |
| 35 day DMA | 1169.76 |
| 50 day DMA | 1155.84 |
| 100 day DMA | 1150.81 |
| 150 day DMA | 1157.43 |
| 200 day DMA | 1152.93 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.57 | 1162.33 | 1170.43 |
| 12 day EMA | 1164.41 | 1167.38 | 1171.24 |
| 20 day EMA | 1166.05 | 1167.94 | 1170.24 |
| 35 day EMA | 1160.37 | 1161.1 | 1161.98 |
| 50 day EMA | 1153.68 | 1153.91 | 1154.23 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.01 | 1165.99 | 1167.96 |
| 12 day SMA | 1168.29 | 1169.75 | 1170.28 |
| 20 day SMA | 1171.27 | 1172.51 | 1174 |
| 35 day SMA | 1169.76 | 1169.66 | 1168.31 |
| 50 day SMA | 1155.84 | 1155.27 | 1154.66 |
| 100 day SMA | 1150.81 | 1152.36 | 1153.69 |
| 150 day SMA | 1157.43 | 1157.22 | 1156.94 |
| 200 day SMA | 1152.93 | 1153.12 | 1153.34 |


