Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1107.64 and 1114.5
| Intraday Target 1 | 1105.85 |
| Intraday Target 2 | 1109.42 |
| Intraday Target 3 | 1112.7133333333 |
| Intraday Target 4 | 1116.28 |
| Intraday Target 5 | 1119.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1112.98 (-0.07%) | 1113.95 | 1109.15 - 1116.01 | 0.7229 times | Fri 26 December 2025 | 1113.79 (0.04%) | 1113.37 | 1111.45 - 1120.33 | 0.5017 times | Wed 24 December 2025 | 1113.40 (0.81%) | 1102.58 | 1102.58 - 1114.68 | 0.3151 times | Tue 23 December 2025 | 1104.41 (0.46%) | 1097.49 | 1095.97 - 1107.48 | 0.892 times | Mon 22 December 2025 | 1099.40 (-0.88%) | 1102.77 | 1097.18 - 1108.23 | 1.0153 times | Fri 19 December 2025 | 1109.17 (-0.51%) | 1115.04 | 1105.86 - 1118.51 | 1.8766 times | Thu 18 December 2025 | 1114.87 (-1.68%) | 1127.18 | 1113.86 - 1131.16 | 1.374 times | Wed 17 December 2025 | 1133.95 (1.6%) | 1125.80 | 1125.46 - 1139.03 | 1.0523 times | Tue 16 December 2025 | 1116.10 (-0.14%) | 1124.23 | 1114.17 - 1125.37 | 1.0375 times | Mon 15 December 2025 | 1117.62 (1.27%) | 1109.16 | 1107.67 - 1119.11 | 1.2128 times | Fri 12 December 2025 | 1103.58 (1.31%) | 1089.99 | 1089.41 - 1106.56 | 0.9627 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1107.64 and 1114.5
| Weekly Target 1 | 1105.85 |
| Weekly Target 2 | 1109.42 |
| Weekly Target 3 | 1112.7133333333 |
| Weekly Target 4 | 1116.28 |
| Weekly Target 5 | 1119.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1112.98 (-0.07%) | 1113.95 | 1109.15 - 1116.01 | 0.1554 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5856 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.4086 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.2701 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1978 times | Fri 28 November 2025 | 1143.17 (-0.98%) | 1149.44 | 1126.43 - 1150.26 | 0.8289 times | Fri 21 November 2025 | 1154.48 (2.16%) | 1129.35 | 1116.31 - 1158.34 | 1.1555 times | Fri 14 November 2025 | 1130.04 (-0.01%) | 1125.13 | 1110.35 - 1143.88 | 1.0652 times | Fri 07 November 2025 | 1130.18 (-2.57%) | 1134.15 | 1108.79 - 1136.47 | 1.1649 times | Fri 31 October 2025 | 1160.02 (-1.09%) | 1167.12 | 1141.03 - 1177.92 | 1.168 times | Fri 24 October 2025 | 1172.78 (-0.06%) | 1174.10 | 1162.31 - 1203.52 | 0.7808 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1052.77 and 1129.84
| Monthly Target 1 | 1032.7 |
| Monthly Target 2 | 1072.84 |
| Monthly Target 3 | 1109.77 |
| Monthly Target 4 | 1149.91 |
| Monthly Target 5 | 1186.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1112.98 (-2.64%) | 1142.69 | 1069.63 - 1146.70 | 1.2555 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1459 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0633 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9948 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.8568 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9357 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9362 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.023 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.966 times | Mon 31 March 2025 | 1343.49 (-1.27%) | 1359.11 | 1284.86 - 1420.24 | 0.8226 times | Fri 28 February 2025 | 1360.77 (4.91%) | 1293.93 | 1270.47 - 1365.92 | 0.7546 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 916 and 1266.61
| Yearly Target 1 | 850.34 |
| Yearly Target 2 | 981.66 |
| Yearly Target 3 | 1200.95 |
| Yearly Target 4 | 1332.27 |
| Yearly Target 5 | 1551.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1112.98 (-20.66%) | 1297.31 | 1069.63 - 1420.24 | 1.797 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.3117 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9319 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9658 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0163 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0111 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9271 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1464 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6443 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2485 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1110.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1109 and price is deviating by 17 points
Upper Bollinger band is at 1143 and lower is at 1076, while middle bands are at 1093 and 1126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1113.53 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1108.8 |
| 12 day DMA | 1110.71 |
| 20 day DMA | 1108.84 |
| 35 day DMA | 1119.23 |
| 50 day DMA | 1130.54 |
| 100 day DMA | 1168.69 |
| 150 day DMA | 1198.6 |
| 200 day DMA | 1224.52 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.55 | 1110.84 | 1109.37 |
| 12 day EMA | 1110.96 | 1110.59 | 1110.01 |
| 20 day EMA | 1113.42 | 1113.47 | 1113.44 |
| 35 day EMA | 1120.86 | 1121.32 | 1121.76 |
| 50 day EMA | 1130.4 | 1131.11 | 1131.82 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.8 | 1108.03 | 1108.25 |
| 12 day SMA | 1110.71 | 1108.35 | 1105.62 |
| 20 day SMA | 1108.84 | 1110.35 | 1111.76 |
| 35 day SMA | 1119.23 | 1119.42 | 1119.52 |
| 50 day SMA | 1130.54 | 1131.2 | 1132.07 |
| 100 day SMA | 1168.69 | 1169.45 | 1170.2 |
| 150 day SMA | 1198.6 | 1199.75 | 1200.83 |
| 200 day SMA | 1224.52 | 1225.68 | 1226.81 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
