ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1127.56 and 1149.79

Intraday Target 11122.75
Intraday Target 21132.36
Intraday Target 31144.9833333333
Intraday Target 41154.59
Intraday Target 51167.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1141.96 (0.06%) 1151.18 1135.38 - 1157.61 1.4044 times
Thu 30 April 2026 1141.27 (0.71%) 1133.75 1132.54 - 1145.09 1.1672 times
Wed 29 April 2026 1133.25 (-1.75%) 1146.47 1128.52 - 1148.86 0.9244 times
Tue 28 April 2026 1153.44 (0.72%) 1146.95 1146.95 - 1167.73 0.9722 times
Mon 27 April 2026 1145.21 (0.02%) 1141.71 1141.64 - 1155.01 0.9802 times
Fri 24 April 2026 1144.99 (1.41%) 1131.63 1131.63 - 1165.89 1.0293 times
Thu 23 April 2026 1129.03 (1.86%) 1112.97 1112.97 - 1132.11 0.939 times
Wed 22 April 2026 1108.45 (0.28%) 1106.33 1103.34 - 1112.51 0.774 times
Tue 21 April 2026 1105.35 (-1.74%) 1124.89 1105.35 - 1126.05 0.9963 times
Mon 20 April 2026 1124.90 (-1.67%) 1141.03 1118.53 - 1141.03 0.813 times
Fri 17 April 2026 1144.00 (2.51%) 1117.45 1116.95 - 1149.36 0.9911 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1135.24 and 1174.45

Weekly Target 11106.86
Weekly Target 21124.41
Weekly Target 31146.07
Weekly Target 41163.62
Weekly Target 51185.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1141.96 (-0.26%) 1141.71 1128.52 - 1167.73 1.2867 times
Fri 24 April 2026 1144.99 (0.09%) 1141.03 1103.34 - 1165.89 1.075 times
Fri 17 April 2026 1144.00 (1.28%) 1128.48 1107.50 - 1149.36 0.9583 times
Fri 10 April 2026 1129.50 (1.2%) 1116.03 1096.84 - 1145.18 1.0352 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 0.9189 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.0441 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3363 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.1256 times
Fri 06 March 2026 1205.59 (-7.48%) 1288.14 1188.05 - 1295.00 1.1132 times
Fri 27 February 2026 1303.08 (3.77%) 1255.76 1252.20 - 1303.08 1.1068 times
Fri 20 February 2026 1255.77 (0.07%) 1254.49 1228.15 - 1266.63 1.0071 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1127.56 and 1149.79

Monthly Target 11122.75
Monthly Target 21132.36
Monthly Target 31144.9833333333
Monthly Target 41154.59
Monthly Target 51167.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1141.96 (0.06%) 1151.18 1135.38 - 1157.61 0.0817 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.0857 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 1.0228 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.2663 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3952 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.2644 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.096 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.017 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.9514 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8195 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.895 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1104.68 and 1340.37

Yearly Target 1935.12
Yearly Target 21038.54
Yearly Target 31170.81
Yearly Target 41274.23
Yearly Target 51406.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 1141.96 (3.42%) 1103.19 1067.39 - 1303.08 0.7469 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.7131 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.2433 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8833 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9155 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9633 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9584 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8788 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0867 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6107 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2356 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1129 and price is deviating by 15 points

Upper Bollinger band is at 1158 and lower is at 1099, while middle bands are at 1114 and 1143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.98 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1143.03
12 day DMA 1132.32
20 day DMA 1128.21
35 day DMA 1136.24
50 day DMA 1171.3
100 day DMA 1157.11
150 day DMA 1155.92
200 day DMA 1172.91

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.11139.171138.12
12 day EMA1135.451134.271133
20 day EMA1136.651136.091135.55
35 day EMA1155.171155.951156.81
50 day EMA11751176.351177.78

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1143.031143.631141.18
12 day SMA1132.321130.191128.79
20 day SMA1128.211126.921126.05
35 day SMA1136.241138.251140.09
50 day SMA1171.31173.561175.83
100 day SMA1157.111156.961156.79
150 day SMA1155.921156.351156.86
200 day SMA1172.911173.451174.07

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top