Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1214.11 and 1232.32
| Intraday Target 1 | 1209.66 |
| Intraday Target 2 | 1218.56 |
| Intraday Target 3 | 1227.8666666667 |
| Intraday Target 4 | 1236.77 |
| Intraday Target 5 | 1246.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1227.47 (-0.93%) | 1237.17 | 1218.96 - 1237.17 | 0.778 times | Fri 06 February 2026 | 1238.98 (0.22%) | 1232.59 | 1232.59 - 1245.54 | 0.778 times | Thu 05 February 2026 | 1236.26 (0.92%) | 1227.10 | 1218.63 - 1243.85 | 1.0774 times | Wed 04 February 2026 | 1225.00 (1.24%) | 1211.94 | 1211.94 - 1235.70 | 1.264 times | Tue 03 February 2026 | 1210.05 (1.37%) | 1187.69 | 1187.20 - 1217.70 | 1.0577 times | Mon 02 February 2026 | 1193.71 (0.96%) | 1187.52 | 1179.00 - 1197.99 | 1.0496 times | Fri 30 January 2026 | 1182.41 (2.11%) | 1173.07 | 1160.21 - 1182.88 | 1.3725 times | Thu 29 January 2026 | 1157.95 (1.27%) | 1145.20 | 1141.46 - 1160.99 | 0.9926 times | Wed 28 January 2026 | 1143.46 (-0.84%) | 1152.13 | 1138.82 - 1154.95 | 0.7606 times | Tue 27 January 2026 | 1153.15 (-0.47%) | 1152.30 | 1148.91 - 1158.77 | 0.8697 times | Mon 26 January 2026 | 1158.56 (-0.67%) | 1168.05 | 1153.54 - 1169.18 | 1.0167 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1214.11 and 1232.32
| Weekly Target 1 | 1209.66 |
| Weekly Target 2 | 1218.56 |
| Weekly Target 3 | 1227.8666666667 |
| Weekly Target 4 | 1236.77 |
| Weekly Target 5 | 1246.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1227.47 (-0.93%) | 1237.17 | 1218.96 - 1237.17 | 0.2014 times | Fri 06 February 2026 | 1238.98 (4.78%) | 1187.52 | 1179.00 - 1245.54 | 1.3528 times | Fri 30 January 2026 | 1182.41 (1.37%) | 1168.05 | 1138.82 - 1182.88 | 1.2972 times | Fri 23 January 2026 | 1166.40 (3.51%) | 1123.80 | 1123.80 - 1176.13 | 1.1048 times | Fri 16 January 2026 | 1126.82 (2.32%) | 1102.04 | 1100.07 - 1139.72 | 1.2288 times | Fri 09 January 2026 | 1101.30 (0.76%) | 1087.10 | 1067.39 - 1102.08 | 1.2191 times | Fri 02 January 2026 | 1092.94 (-1.87%) | 1113.95 | 1089.59 - 1116.01 | 0.5426 times | Fri 26 December 2025 | 1113.79 (0.42%) | 1102.77 | 1095.97 - 1120.33 | 0.5477 times | Fri 19 December 2025 | 1109.17 (0.51%) | 1109.16 | 1105.86 - 1139.03 | 1.3176 times | Fri 12 December 2025 | 1103.58 (-0.26%) | 1097.33 | 1069.63 - 1106.56 | 1.188 times | Fri 05 December 2025 | 1106.44 (-3.21%) | 1142.69 | 1104.98 - 1146.70 | 1.1203 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1203.24 and 1269.78
| Monthly Target 1 | 1150.8 |
| Monthly Target 2 | 1189.13 |
| Monthly Target 3 | 1217.3366666667 |
| Monthly Target 4 | 1255.67 |
| Monthly Target 5 | 1283.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1227.47 (3.81%) | 1187.52 | 1179.00 - 1245.54 | 0.4434 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.4318 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.2976 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.1247 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 1.0436 times | Tue 30 September 2025 | 1190.44 (-2.62%) | 1224.93 | 1169.71 - 1250.45 | 0.9764 times | Fri 29 August 2025 | 1222.43 (3.2%) | 1190.80 | 1185.42 - 1259.58 | 0.841 times | Thu 31 July 2025 | 1184.51 (-5.24%) | 1252.68 | 1180.41 - 1275.28 | 0.9184 times | Mon 30 June 2025 | 1249.96 (-5.93%) | 1327.82 | 1228.94 - 1327.82 | 0.9189 times | Fri 30 May 2025 | 1328.77 (3.71%) | 1263.89 | 1234.92 - 1336.47 | 1.0041 times | Wed 30 April 2025 | 1281.20 (-4.64%) | 1345.57 | 1238.05 - 1377.05 | 0.9482 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1147.43 and 1325.58
| Yearly Target 1 | 1001.98 |
| Yearly Target 2 | 1114.73 |
| Yearly Target 3 | 1180.1333333333 |
| Yearly Target 4 | 1292.88 |
| Yearly Target 5 | 1358.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1227.47 (11.17%) | 1103.19 | 1067.39 - 1245.54 | 0.295 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.7968 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.304 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.9265 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.9602 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 1.0104 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 1.0052 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.9217 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.1397 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.6405 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2471 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1197.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1169 and price is deviating by 40 points
Upper Bollinger band is at 1248 and lower is at 1089, while middle bands are at 1129 and 1208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1197.68 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1227.55 |
| 12 day DMA | 1191.12 |
| 20 day DMA | 1168.14 |
| 35 day DMA | 1139.11 |
| 50 day DMA | 1131.26 |
| 100 day DMA | 1146.62 |
| 150 day DMA | 1173.86 |
| 200 day DMA | 1199.19 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.76 | 1220.4 | 1211.11 |
| 12 day EMA | 1197.31 | 1191.83 | 1183.26 |
| 20 day EMA | 1177.39 | 1172.12 | 1165.09 |
| 35 day EMA | 1158.27 | 1154.2 | 1149.21 |
| 50 day EMA | 1141.29 | 1137.77 | 1133.64 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.55 | 1220.8 | 1209.49 |
| 12 day SMA | 1191.12 | 1185.78 | 1177.3 |
| 20 day SMA | 1168.14 | 1161.83 | 1154.81 |
| 35 day SMA | 1139.11 | 1136.44 | 1132.93 |
| 50 day SMA | 1131.26 | 1129.52 | 1127.32 |
| 100 day SMA | 1146.62 | 1146.61 | 1146.56 |
| 150 day SMA | 1173.86 | 1174.01 | 1174.06 |
| 200 day SMA | 1199.19 | 1199.73 | 1200.12 |
Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
