ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1102.9 and 1122.7

Intraday Target 11099.36
Intraday Target 21106.44
Intraday Target 31119.16
Intraday Target 41126.24
Intraday Target 51138.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1113.52 (-2.49%) 1131.88 1112.08 - 1131.88 1.0382 times
Fri 01 May 2026 1141.96 (0.06%) 1151.18 1135.38 - 1157.61 1.3699 times
Thu 30 April 2026 1141.27 (0.71%) 1133.75 1132.54 - 1145.09 1.1386 times
Wed 29 April 2026 1133.25 (-1.75%) 1146.47 1128.52 - 1148.86 0.9017 times
Tue 28 April 2026 1153.44 (0.72%) 1146.95 1146.95 - 1167.73 0.9484 times
Mon 27 April 2026 1145.21 (0.02%) 1141.71 1141.64 - 1155.01 0.9562 times
Fri 24 April 2026 1144.99 (1.41%) 1131.63 1131.63 - 1165.89 1.0041 times
Thu 23 April 2026 1129.03 (1.86%) 1112.97 1112.97 - 1132.11 0.916 times
Wed 22 April 2026 1108.45 (0.28%) 1106.33 1103.34 - 1112.51 0.7551 times
Tue 21 April 2026 1105.35 (-1.74%) 1124.89 1105.35 - 1126.05 0.9719 times
Mon 20 April 2026 1124.90 (-1.67%) 1141.03 1118.53 - 1141.03 0.7931 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1102.9 and 1122.7

Weekly Target 11099.36
Weekly Target 21106.44
Weekly Target 31119.16
Weekly Target 41126.24
Weekly Target 51138.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1113.52 (-2.49%) 1131.88 1112.08 - 1131.88 0.2749 times
Fri 01 May 2026 1141.96 (-0.26%) 1141.71 1128.52 - 1167.73 1.4071 times
Fri 24 April 2026 1144.99 (0.09%) 1141.03 1103.34 - 1165.89 1.1755 times
Fri 17 April 2026 1144.00 (1.28%) 1128.48 1107.50 - 1149.36 1.0479 times
Fri 10 April 2026 1129.50 (1.2%) 1116.03 1096.84 - 1145.18 1.1321 times
Thu 02 April 2026 1116.06 (0.06%) 1115.83 1107.02 - 1134.76 1.0049 times
Fri 27 March 2026 1115.42 (-5.51%) 1141.34 1109.84 - 1141.34 1.1418 times
Tue 17 March 2026 1180.47 (0.68%) 1173.00 1173.00 - 1196.33 0.3677 times
Fri 13 March 2026 1172.55 (-2.74%) 1205.18 1168.72 - 1224.81 1.2309 times
Fri 06 March 2026 1205.59 (-7.48%) 1288.14 1188.05 - 1295.00 1.2174 times
Fri 27 February 2026 1303.08 (3.77%) 1255.76 1252.20 - 1303.08 1.2103 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1090.04 and 1135.57

Monthly Target 11082.21
Monthly Target 21097.86
Monthly Target 31127.7366666667
Monthly Target 41143.39
Monthly Target 51173.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1113.52 (-2.43%) 1151.18 1112.08 - 1157.61 0.1427 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 1.079 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 1.0165 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.2585 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.3867 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.2566 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0892 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 1.0107 times
Tue 30 September 2025 1190.44 (-2.62%) 1224.93 1169.71 - 1250.45 0.9456 times
Fri 29 August 2025 1222.43 (3.2%) 1190.80 1185.42 - 1259.58 0.8145 times
Thu 31 July 2025 1184.51 (-5.24%) 1252.68 1180.41 - 1275.28 0.8895 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1090.46 and 1326.15

Yearly Target 1925.64
Yearly Target 21019.58
Yearly Target 31161.33
Yearly Target 41255.27
Yearly Target 51397.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 1113.52 (0.85%) 1103.19 1067.39 - 1303.08 0.7557 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.7115 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.2421 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8825 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.9146 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.9624 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9575 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.878 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0856 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.6101 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2353 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1132.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1135.24

Munafa value: 15 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1129 and price is deviating by 15 points

Upper Bollinger band is at 1158 and lower is at 1099, while middle bands are at 1114 and 1143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.57 and DjUs DSHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1136.69
12 day DMA 1132.11
20 day DMA 1128.14
35 day DMA 1133.34
50 day DMA 1168.64
100 day DMA 1157.07
150 day DMA 1155.45
200 day DMA 1172.25

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.241140.11139.17
12 day EMA1132.081135.451134.27
20 day EMA1134.521136.731136.18
35 day EMA1153.361155.711156.52
50 day EMA1172.251174.651175.98

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.691143.031143.63
12 day SMA1132.111132.321130.19
20 day SMA1128.141128.211126.92
35 day SMA1133.341136.241138.25
50 day SMA1168.641171.31173.56
100 day SMA1157.071157.111156.96
150 day SMA1155.451155.921156.35
200 day SMA1172.251172.911173.45

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top