ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1141.99 and 1165.78

Intraday Target 11122.8
Intraday Target 21137.38
Intraday Target 31146.59
Intraday Target 41161.17
Intraday Target 51170.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1151.96 (1.19%) 1138.54 1132.01 - 1155.80 0.9511 times
Thu 20 August 2026 1138.39 (-1.09%) 1149.12 1135.63 - 1154.75 1.2873 times
Wed 19 August 2026 1150.90 (0.56%) 1145.91 1145.91 - 1165.91 1.2432 times
Tue 18 August 2026 1144.50 (0.4%) 1142.82 1139.19 - 1153.16 1.2158 times
Mon 17 August 2026 1139.93 (-1.3%) 1147.33 1134.27 - 1147.91 1.0658 times
Fri 14 August 2026 1154.98 (-0.07%) 1154.88 1147.84 - 1157.32 0.7638 times
Thu 13 August 2026 1155.75 (0.33%) 1159.68 1151.80 - 1166.79 0.8408 times
Wed 12 August 2026 1151.91 (-0.65%) 1155.45 1147.95 - 1158.83 0.8062 times
Tue 11 August 2026 1159.44 (-0.7%) 1166.21 1150.79 - 1166.21 0.8476 times
Mon 10 August 2026 1167.56 (0.24%) 1161.61 1153.57 - 1167.86 0.9784 times
Fri 07 August 2026 1164.78 (-0.46%) 1156.22 1151.29 - 1165.84 0.8521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHN are 1141.99 and 1175.89

Weekly Target 11116.06
Weekly Target 21134.01
Weekly Target 31149.96
Weekly Target 41167.91
Weekly Target 51183.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1151.96 (-0.26%) 1147.33 1132.01 - 1165.91 1.1581 times
Fri 14 August 2026 1154.98 (-0.84%) 1161.61 1147.84 - 1167.86 0.8513 times
Fri 07 August 2026 1164.78 (1.46%) 1161.88 1142.25 - 1184.45 1.2092 times
Fri 31 July 2026 1148.05 (-1.28%) 1168.98 1124.39 - 1214.07 1.2075 times
Fri 24 July 2026 1162.94 (-1.52%) 1178.90 1146.18 - 1181.68 0.8146 times
Fri 17 July 2026 1180.91 (-2.08%) 1166.06 1141.29 - 1214.90 0.9865 times
Tue 07 July 2026 1206.04 (0.61%) 1193.97 1164.14 - 1214.04 0.4003 times
Thu 02 July 2026 1198.67 (1.93%) 1173.78 1143.63 - 1200.46 0.8814 times
Fri 26 June 2026 1175.94 (0.5%) 1169.04 1149.12 - 1199.79 1.387 times
Thu 18 June 2026 1170.05 (0.27%) 1166.85 1163.15 - 1193.54 1.1041 times
Fri 12 June 2026 1166.85 (1.98%) 1133.38 1125.16 - 1173.24 0.9591 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHN are 1115.77 and 1168.21

Monthly Target 11103.7
Monthly Target 21127.83
Monthly Target 31156.14
Monthly Target 41180.27
Monthly Target 51208.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1151.96 (0.34%) 1161.88 1132.01 - 1184.45 0.6729 times
Fri 31 July 2026 1148.05 (-1.05%) 1160.06 1124.39 - 1214.90 0.8015 times
Tue 30 June 2026 1160.19 (2.88%) 1114.47 1091.10 - 1199.79 1.0856 times
Fri 29 May 2026 1127.67 (-1.19%) 1151.18 1102.20 - 1166.58 0.9697 times
Thu 30 April 2026 1141.27 (1.47%) 1118.34 1096.84 - 1167.73 0.9942 times
Tue 31 March 2026 1124.79 (-13.68%) 1288.14 1107.02 - 1295.00 0.9366 times
Fri 27 February 2026 1303.08 (10.21%) 1187.52 1179.00 - 1303.08 1.1007 times
Fri 30 January 2026 1182.41 (7.09%) 1103.19 1067.39 - 1182.88 1.2776 times
Wed 31 December 2025 1104.16 (-3.41%) 1142.69 1069.63 - 1146.70 1.1578 times
Fri 28 November 2025 1143.17 (-1.45%) 1134.15 1108.79 - 1158.34 1.0036 times
Fri 31 October 2025 1160.02 (-2.56%) 1190.96 1140.99 - 1203.52 0.9312 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHN are 1109.68 and 1345.37

Yearly Target 1938.45
Yearly Target 21045.21
Yearly Target 31174.1433333333
Yearly Target 41280.9
Yearly Target 51409.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 1151.96 (4.33%) 1103.19 1067.39 - 1303.08 1.2618 times
Wed 31 December 2025 1104.16 (-21.29%) 1297.31 1069.63 - 1420.24 1.6115 times
Tue 26 November 2024 1402.77 (21.1%) 1157.95 1156.43 - 1421.48 1.1689 times
Fri 29 December 2023 1158.34 (-0.69%) 1182.76 1058.28 - 1230.13 0.8275 times
Wed 21 December 2022 1166.37 (-8.53%) 1260.75 945.79 - 1290.52 0.8465 times
Fri 31 December 2021 1275.19 (15.36%) 1109.17 968.46 - 1283.02 0.8994 times
Thu 31 December 2020 1105.41 (12.54%) 982.37 760.86 - 1163.23 0.9177 times
Tue 31 December 2019 982.27 (31.39%) 746.76 732.11 - 994.12 0.8415 times
Mon 31 December 2018 747.61 (0.52%) 741.81 578.66 - 790.06 1.0405 times
Wed 27 December 2017 743.73 (10.41%) 726.73 683.30 - 757.13 0.5847 times
Fri 30 December 2016 673.61 (0%) 675.16 649.62 - 722.82 0.2256 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1152.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1159 and price is deviating by 13 points

Upper Bollinger band is at 1183 and lower is at 1134, while middle bands are at 1146 and 1171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.6 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHN

DMA (daily moving average) of Dj Us DSHN

DMA period DMA value
5 day DMA 1145.14
12 day DMA 1154.19
20 day DMA 1158.17
35 day DMA 1164.96
50 day DMA 1165.8
100 day DMA 1145.62
150 day DMA 1162.71
200 day DMA 1152.21

EMA (exponential moving average) of Dj Us DSHN

EMA period EMA current EMA prev EMA prev2
5 day EMA1147.9911461149.8
12 day EMA1152.321152.391154.93
20 day EMA1155.851156.261158.14
35 day EMA1157.811158.151159.31
50 day EMA1159.251159.551160.41

SMA (simple moving average) of Dj Us DSHN

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.141145.741149.21
12 day SMA1154.191155.941159.15
20 day SMA1158.171158.711159.59
35 day SMA1164.961165.561166.63
50 day SMA1165.81165.651164.86
100 day SMA1145.621145.351145.15
150 day SMA1162.711162.151161.77
200 day SMA1152.211152.311152.51

Videos related to: DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top