DjUs DSHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHN
- DSHN Experts view
- Tomorrow's Movement DSHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1141.99 and 1165.78
| Intraday Target 1 | 1122.8 |
| Intraday Target 2 | 1137.38 |
| Intraday Target 3 | 1146.59 |
| Intraday Target 4 | 1161.17 |
| Intraday Target 5 | 1170.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1151.96 (1.19%) | 1138.54 | 1132.01 - 1155.80 | 0.9511 times | Thu 20 August 2026 | 1138.39 (-1.09%) | 1149.12 | 1135.63 - 1154.75 | 1.2873 times | Wed 19 August 2026 | 1150.90 (0.56%) | 1145.91 | 1145.91 - 1165.91 | 1.2432 times | Tue 18 August 2026 | 1144.50 (0.4%) | 1142.82 | 1139.19 - 1153.16 | 1.2158 times | Mon 17 August 2026 | 1139.93 (-1.3%) | 1147.33 | 1134.27 - 1147.91 | 1.0658 times | Fri 14 August 2026 | 1154.98 (-0.07%) | 1154.88 | 1147.84 - 1157.32 | 0.7638 times | Thu 13 August 2026 | 1155.75 (0.33%) | 1159.68 | 1151.80 - 1166.79 | 0.8408 times | Wed 12 August 2026 | 1151.91 (-0.65%) | 1155.45 | 1147.95 - 1158.83 | 0.8062 times | Tue 11 August 2026 | 1159.44 (-0.7%) | 1166.21 | 1150.79 - 1166.21 | 0.8476 times | Mon 10 August 2026 | 1167.56 (0.24%) | 1161.61 | 1153.57 - 1167.86 | 0.9784 times | Fri 07 August 2026 | 1164.78 (-0.46%) | 1156.22 | 1151.29 - 1165.84 | 0.8521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHN are 1141.99 and 1175.89
| Weekly Target 1 | 1116.06 |
| Weekly Target 2 | 1134.01 |
| Weekly Target 3 | 1149.96 |
| Weekly Target 4 | 1167.91 |
| Weekly Target 5 | 1183.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1151.96 (-0.26%) | 1147.33 | 1132.01 - 1165.91 | 1.1581 times | Fri 14 August 2026 | 1154.98 (-0.84%) | 1161.61 | 1147.84 - 1167.86 | 0.8513 times | Fri 07 August 2026 | 1164.78 (1.46%) | 1161.88 | 1142.25 - 1184.45 | 1.2092 times | Fri 31 July 2026 | 1148.05 (-1.28%) | 1168.98 | 1124.39 - 1214.07 | 1.2075 times | Fri 24 July 2026 | 1162.94 (-1.52%) | 1178.90 | 1146.18 - 1181.68 | 0.8146 times | Fri 17 July 2026 | 1180.91 (-2.08%) | 1166.06 | 1141.29 - 1214.90 | 0.9865 times | Tue 07 July 2026 | 1206.04 (0.61%) | 1193.97 | 1164.14 - 1214.04 | 0.4003 times | Thu 02 July 2026 | 1198.67 (1.93%) | 1173.78 | 1143.63 - 1200.46 | 0.8814 times | Fri 26 June 2026 | 1175.94 (0.5%) | 1169.04 | 1149.12 - 1199.79 | 1.387 times | Thu 18 June 2026 | 1170.05 (0.27%) | 1166.85 | 1163.15 - 1193.54 | 1.1041 times | Fri 12 June 2026 | 1166.85 (1.98%) | 1133.38 | 1125.16 - 1173.24 | 0.9591 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHN are 1115.77 and 1168.21
| Monthly Target 1 | 1103.7 |
| Monthly Target 2 | 1127.83 |
| Monthly Target 3 | 1156.14 |
| Monthly Target 4 | 1180.27 |
| Monthly Target 5 | 1208.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1151.96 (0.34%) | 1161.88 | 1132.01 - 1184.45 | 0.6729 times | Fri 31 July 2026 | 1148.05 (-1.05%) | 1160.06 | 1124.39 - 1214.90 | 0.8015 times | Tue 30 June 2026 | 1160.19 (2.88%) | 1114.47 | 1091.10 - 1199.79 | 1.0856 times | Fri 29 May 2026 | 1127.67 (-1.19%) | 1151.18 | 1102.20 - 1166.58 | 0.9697 times | Thu 30 April 2026 | 1141.27 (1.47%) | 1118.34 | 1096.84 - 1167.73 | 0.9942 times | Tue 31 March 2026 | 1124.79 (-13.68%) | 1288.14 | 1107.02 - 1295.00 | 0.9366 times | Fri 27 February 2026 | 1303.08 (10.21%) | 1187.52 | 1179.00 - 1303.08 | 1.1007 times | Fri 30 January 2026 | 1182.41 (7.09%) | 1103.19 | 1067.39 - 1182.88 | 1.2776 times | Wed 31 December 2025 | 1104.16 (-3.41%) | 1142.69 | 1069.63 - 1146.70 | 1.1578 times | Fri 28 November 2025 | 1143.17 (-1.45%) | 1134.15 | 1108.79 - 1158.34 | 1.0036 times | Fri 31 October 2025 | 1160.02 (-2.56%) | 1190.96 | 1140.99 - 1203.52 | 0.9312 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHN are 1109.68 and 1345.37
| Yearly Target 1 | 938.45 |
| Yearly Target 2 | 1045.21 |
| Yearly Target 3 | 1174.1433333333 |
| Yearly Target 4 | 1280.9 |
| Yearly Target 5 | 1409.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1151.96 (4.33%) | 1103.19 | 1067.39 - 1303.08 | 1.2618 times | Wed 31 December 2025 | 1104.16 (-21.29%) | 1297.31 | 1069.63 - 1420.24 | 1.6115 times | Tue 26 November 2024 | 1402.77 (21.1%) | 1157.95 | 1156.43 - 1421.48 | 1.1689 times | Fri 29 December 2023 | 1158.34 (-0.69%) | 1182.76 | 1058.28 - 1230.13 | 0.8275 times | Wed 21 December 2022 | 1166.37 (-8.53%) | 1260.75 | 945.79 - 1290.52 | 0.8465 times | Fri 31 December 2021 | 1275.19 (15.36%) | 1109.17 | 968.46 - 1283.02 | 0.8994 times | Thu 31 December 2020 | 1105.41 (12.54%) | 982.37 | 760.86 - 1163.23 | 0.9177 times | Tue 31 December 2019 | 982.27 (31.39%) | 746.76 | 732.11 - 994.12 | 0.8415 times | Mon 31 December 2018 | 747.61 (0.52%) | 741.81 | 578.66 - 790.06 | 1.0405 times | Wed 27 December 2017 | 743.73 (10.41%) | 726.73 | 683.30 - 757.13 | 0.5847 times | Fri 30 December 2016 | 673.61 (0%) | 675.16 | 649.62 - 722.82 | 0.2256 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1152.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1159 and price is deviating by 13 points
Upper Bollinger band is at 1183 and lower is at 1134, while middle bands are at 1146 and 1171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1150.6 and DjUs DSHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHN stock. Volume based technical analysis of DjUs DSHN stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHN
DMA (daily moving average) of Dj Us DSHN
| DMA period | DMA value |
| 5 day DMA | 1145.14 |
| 12 day DMA | 1154.19 |
| 20 day DMA | 1158.17 |
| 35 day DMA | 1164.96 |
| 50 day DMA | 1165.8 |
| 100 day DMA | 1145.62 |
| 150 day DMA | 1162.71 |
| 200 day DMA | 1152.21 |
EMA (exponential moving average) of Dj Us DSHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.99 | 1146 | 1149.8 |
| 12 day EMA | 1152.32 | 1152.39 | 1154.93 |
| 20 day EMA | 1155.85 | 1156.26 | 1158.14 |
| 35 day EMA | 1157.81 | 1158.15 | 1159.31 |
| 50 day EMA | 1159.25 | 1159.55 | 1160.41 |
SMA (simple moving average) of Dj Us DSHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.14 | 1145.74 | 1149.21 |
| 12 day SMA | 1154.19 | 1155.94 | 1159.15 |
| 20 day SMA | 1158.17 | 1158.71 | 1159.59 |
| 35 day SMA | 1164.96 | 1165.56 | 1166.63 |
| 50 day SMA | 1165.8 | 1165.65 | 1164.86 |
| 100 day SMA | 1145.62 | 1145.35 | 1145.15 |
| 150 day SMA | 1162.71 | 1162.15 | 1161.77 |
| 200 day SMA | 1152.21 | 1152.31 | 1152.51 |


