Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 139.01 and 142.45
| Intraday Target 1 | 136.23 |
| Intraday Target 2 | 138.34 |
| Intraday Target 3 | 139.67 |
| Intraday Target 4 | 141.78 |
| Intraday Target 5 | 143.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.7089 times | Fri 06 February 2026 | 137.56 (2.56%) | 134.89 | 134.77 - 138.40 | 0.6432 times | Thu 05 February 2026 | 134.12 (-2.71%) | 137.85 | 133.45 - 137.85 | 0.7146 times | Wed 04 February 2026 | 137.85 (-0.81%) | 140.01 | 133.99 - 141.45 | 0.8955 times | Tue 03 February 2026 | 138.97 (2.38%) | 135.74 | 135.33 - 140.91 | 1.0683 times | Mon 02 February 2026 | 135.74 (0.69%) | 134.81 | 132.38 - 135.90 | 0.8395 times | Fri 30 January 2026 | 134.81 (0.69%) | 132.99 | 131.23 - 135.80 | 1.2285 times | Thu 29 January 2026 | 133.88 (-1.96%) | 137.12 | 130.52 - 137.12 | 1.935 times | Wed 28 January 2026 | 136.55 (-2.57%) | 140.13 | 136.37 - 141.06 | 1.121 times | Tue 27 January 2026 | 140.15 (-0.83%) | 141.34 | 139.29 - 141.58 | 0.8455 times | Mon 26 January 2026 | 141.32 (-0.41%) | 142.29 | 139.77 - 142.36 | 0.6898 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 139.01 and 142.45
| Weekly Target 1 | 136.23 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 139.67 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 143.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.45 (2.1%) | 137.56 | 137.56 - 141.00 | 0.2107 times | Fri 06 February 2026 | 137.56 (2.04%) | 134.81 | 132.38 - 141.45 | 1.2371 times | Fri 30 January 2026 | 134.81 (-5%) | 142.29 | 130.52 - 142.36 | 1.7302 times | Fri 23 January 2026 | 141.90 (-2.53%) | 141.82 | 140.48 - 146.40 | 0.8479 times | Fri 16 January 2026 | 145.59 (5.08%) | 137.73 | 137.30 - 146.19 | 1.1092 times | Fri 09 January 2026 | 138.55 (7.95%) | 128.35 | 125.94 - 141.04 | 1.2569 times | Fri 02 January 2026 | 128.35 (1.02%) | 127.03 | 125.06 - 128.72 | 0.7306 times | Fri 26 December 2025 | 127.05 (-1.4%) | 128.35 | 125.02 - 130.33 | 0.6464 times | Fri 19 December 2025 | 128.85 (-0.36%) | 130.09 | 127.66 - 131.44 | 1.0558 times | Fri 12 December 2025 | 129.32 (3.32%) | 125.32 | 123.52 - 132.34 | 1.1752 times | Fri 05 December 2025 | 125.17 (6.13%) | 116.76 | 116.58 - 128.34 | 1.3933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 136.42 and 145.49
| Monthly Target 1 | 129.02 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 138.09333333333 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 147.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.45 (4.18%) | 134.81 | 132.38 - 141.45 | 0.1229 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.4404 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.4038 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.4709 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.5386 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.0945 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.5925 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.5213 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.7997 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 2.0153 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.8447 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 133.02 and 153.84
| Yearly Target 1 | 116.66 |
| Yearly Target 2 | 128.55 |
| Yearly Target 3 | 137.47666666667 |
| Yearly Target 4 | 149.37 |
| Yearly Target 5 | 158.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 140.45 (11.9%) | 126.06 | 125.58 - 146.40 | 0.0489 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3556 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1282 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1636 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 1.0071 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6906 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7933 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0986 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7828 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9314 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1948 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 133, while middle bands are at 137 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.6 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 137.79 |
| 12 day DMA | 137.78 |
| 20 day DMA | 139.96 |
| 35 day DMA | 135.59 |
| 50 day DMA | 132.65 |
| 100 day DMA | 123.99 |
| 150 day DMA | 129.58 |
| 200 day DMA | 126.78 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 136.77 | 136.37 |
| 12 day EMA | 137.95 | 137.5 | 137.49 |
| 20 day EMA | 137.39 | 137.07 | 137.02 |
| 35 day EMA | 134.69 | 134.35 | 134.16 |
| 50 day EMA | 131.2 | 130.82 | 130.54 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.79 | 136.85 | 136.3 |
| 12 day SMA | 137.78 | 138.14 | 138.6 |
| 20 day SMA | 139.96 | 139.87 | 139.95 |
| 35 day SMA | 135.59 | 135.25 | 135.01 |
| 50 day SMA | 132.65 | 132.14 | 131.58 |
| 100 day SMA | 123.99 | 123.98 | 124.03 |
| 150 day SMA | 129.58 | 129.53 | 129.48 |
| 200 day SMA | 126.78 | 126.61 | 126.44 |
Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
