DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 123.48 and 128.23
| Intraday Target 1 | 119.67 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 124.41666666667 |
| Intraday Target 4 | 127.28 |
| Intraday Target 5 | 129.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.40 (4.44%) | 122.39 | 121.55 - 126.30 | 1.507 times | Wed 17 June 2026 | 120.07 (-2.34%) | 122.86 | 119.93 - 125.67 | 0.7571 times | Tue 16 June 2026 | 122.95 (0.95%) | 121.54 | 120.92 - 124.48 | 0.9992 times | Mon 15 June 2026 | 121.79 (-0.95%) | 126.02 | 121.75 - 127.96 | 0.8213 times | Fri 12 June 2026 | 122.96 (-0.78%) | 123.93 | 122.13 - 125.10 | 0.6619 times | Thu 11 June 2026 | 123.93 (5.74%) | 117.13 | 117.13 - 124.20 | 0.9809 times | Wed 10 June 2026 | 117.20 (-0.88%) | 118.24 | 116.31 - 121.97 | 1.0058 times | Tue 09 June 2026 | 118.24 (7.74%) | 109.75 | 109.75 - 120.46 | 1.2989 times | Mon 08 June 2026 | 109.75 (-0.94%) | 110.79 | 108.27 - 112.11 | 0.9936 times | Fri 05 June 2026 | 110.79 (-2.59%) | 113.78 | 110.33 - 114.11 | 0.9745 times | Thu 04 June 2026 | 113.74 (0.99%) | 112.08 | 110.99 - 113.95 | 1.2383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 118.65 and 126.68
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 124.43 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.40 (1.98%) | 126.02 | 119.93 - 127.96 | 0.7591 times | Fri 12 June 2026 | 122.96 (10.98%) | 110.79 | 108.27 - 125.10 | 0.9183 times | Fri 05 June 2026 | 110.79 (-3.49%) | 113.55 | 110.33 - 115.27 | 0.8411 times | Fri 29 May 2026 | 114.80 (7%) | 109.27 | 108.35 - 116.43 | 1.0427 times | Fri 22 May 2026 | 107.29 (6.23%) | 100.33 | 96.81 - 108.41 | 0.9712 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 1.8034 times | Fri 08 May 2026 | 108.50 (-8.11%) | 118.07 | 107.82 - 121.00 | 1.6014 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.5708 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.7201 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.772 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.7215 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 116.84 and 136.53
| Monthly Target 1 | 100.85 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 120.54333333333 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 140.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.40 (9.23%) | 113.55 | 108.27 - 127.96 | 0.7029 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.5433 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.842 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.0848 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.9964 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7216 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.6617 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.7716 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.8825 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.7933 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.5122 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 83.32 and 138.89
| Yearly Target 1 | 69.29 |
| Yearly Target 2 | 97.35 |
| Yearly Target 3 | 124.86333333333 |
| Yearly Target 4 | 152.92 |
| Yearly Target 5 | 180.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 125.40 (-0.09%) | 126.06 | 96.81 - 152.38 | 0.3081 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.3089 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0952 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1186 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.963 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.662 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7826 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0838 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7589 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9189 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1922 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 122.63 |
| 12 day DMA | 118.29 |
| 20 day DMA | 115.66 |
| 35 day DMA | 112.47 |
| 50 day DMA | 114.34 |
| 100 day DMA | 120.87 |
| 150 day DMA | 122.11 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.35 | 120.82 | 121.2 |
| 12 day EMA | 119.23 | 118.11 | 117.75 |
| 20 day EMA | 116.92 | 116.03 | 115.6 |
| 35 day EMA | 115.96 | 115.4 | 115.12 |
| 50 day EMA | 114.98 | 114.55 | 114.32 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.63 | 122.34 | 121.77 |
| 12 day SMA | 118.29 | 117.3 | 116.85 |
| 20 day SMA | 115.66 | 114.54 | 113.48 |
| 35 day SMA | 112.47 | 112.19 | 112.11 |
| 50 day SMA | 114.34 | 114.15 | 113.93 |
| 100 day SMA | 120.87 | 121.04 | 121.26 |
| 150 day SMA | 122.11 | 122 | 121.91 |
| 200 day SMA | 122.72 | 122.8 | 122.91 |


