ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 138.07 and 140.5

Intraday Target 1137.63
Intraday Target 2138.51
Intraday Target 3140.06
Intraday Target 4140.94
Intraday Target 5142.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 139.39 (-1.05%) 141.61 139.18 - 141.61 1.0082 times
Thu 30 July 2026 140.87 (1.93%) 138.48 137.04 - 141.27 0.7295 times
Wed 29 July 2026 138.20 (-0.33%) 136.68 136.21 - 141.50 1.0546 times
Tue 28 July 2026 138.66 (3.96%) 135.02 134.89 - 138.74 0.8052 times
Mon 27 July 2026 133.38 (2.69%) 132.49 132.49 - 134.59 0.9625 times
Fri 24 July 2026 129.88 (2.36%) 126.88 126.49 - 130.67 1.0364 times
Thu 23 July 2026 126.88 (-1.44%) 126.49 124.31 - 128.38 1.1651 times
Wed 22 July 2026 128.74 (-0.04%) 128.79 126.04 - 129.73 0.9721 times
Tue 21 July 2026 128.79 (-2.91%) 133.72 128.57 - 133.77 1.1801 times
Mon 20 July 2026 132.65 (-1.54%) 134.73 130.98 - 136.12 1.0864 times
Fri 17 July 2026 134.73 (-0.63%) 134.41 133.83 - 137.29 0.9953 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 135.94 and 145.06

Weekly Target 1128.71
Weekly Target 2134.05
Weekly Target 3137.83
Weekly Target 4143.17
Weekly Target 5146.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 139.39 (7.32%) 132.49 132.49 - 141.61 0.8899 times
Fri 24 July 2026 129.88 (-3.6%) 134.73 124.31 - 136.12 1.0616 times
Fri 17 July 2026 134.73 (2.5%) 134.54 130.44 - 137.29 0.8931 times
Tue 07 July 2026 131.45 (-0.76%) 132.46 129.52 - 133.93 0.4536 times
Thu 02 July 2026 132.46 (3.07%) 128.51 125.74 - 134.96 0.8833 times
Fri 26 June 2026 128.51 (2.48%) 124.90 119.30 - 129.56 1.0773 times
Thu 18 June 2026 125.40 (1.98%) 126.02 119.93 - 127.96 1.0106 times
Fri 12 June 2026 122.96 (10.98%) 110.79 108.27 - 125.10 1.2226 times
Fri 05 June 2026 110.79 (-3.49%) 113.55 110.33 - 115.27 1.1199 times
Fri 29 May 2026 114.80 (7%) 109.27 108.35 - 116.43 1.3882 times
Fri 22 May 2026 107.29 (6.23%) 100.33 96.81 - 108.41 1.293 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 131.85 and 149.15

Monthly Target 1117.8
Monthly Target 2128.6
Monthly Target 3135.10333333333
Monthly Target 4145.9
Monthly Target 5152.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 139.39 (4.11%) 133.31 124.31 - 141.61 0.8422 times
Tue 30 June 2026 133.89 (16.63%) 113.55 108.27 - 133.97 1.097 times
Fri 29 May 2026 114.80 (-3.02%) 118.37 96.81 - 121.00 1.6579 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.9045 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 1.1653 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 1.0703 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.7751 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.7108 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.8289 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.948 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.9264 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 118.1 and 173.67

Yearly Target 173.96
Yearly Target 2106.67
Yearly Target 3129.52666666667
Yearly Target 4162.24
Yearly Target 5185.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 139.39 (11.06%) 126.06 96.81 - 152.38 0.3637 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3014 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.0889 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1122 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9575 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6582 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7781 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0776 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7488 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9136 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1911 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 138.1
12 day DMA 133.98
20 day DMA 133.27
35 day DMA 128.49
50 day DMA 122.65
100 day DMA 118.48
150 day DMA 124.71
200 day DMA 122.08

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78136.98135.04
12 day EMA134.86134.04132.8
20 day EMA132.44131.71130.75
35 day EMA127.49126.79125.96
50 day EMA122.65121.97121.2

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.1136.2133.4
12 day SMA133.98133.34132.58
20 day SMA133.27132.74132.12
35 day SMA128.49127.67126.9
50 day SMA122.65121.93121.11
100 day SMA118.48118.4118.34
150 day SMA124.71124.65124.57
200 day SMA122.08121.99121.9

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top