ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 123.74 and 126.6

Intraday Target 1122.99
Intraday Target 2124.48
Intraday Target 3125.85333333333
Intraday Target 4127.34
Intraday Target 5128.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 125.96 (-1.07%) 127.17 124.37 - 127.23 0.8338 times
Wed 03 December 2025 127.32 (4.28%) 122.79 122.79 - 128.34 1.3163 times
Tue 02 December 2025 122.10 (0.07%) 122.40 121.53 - 123.76 1.104 times
Mon 01 December 2025 122.02 (3.46%) 116.76 116.58 - 122.86 0.91 times
Fri 28 November 2025 117.94 (0.2%) 117.78 116.77 - 118.45 0.3865 times
Wed 26 November 2025 117.71 (2.36%) 115.21 115.21 - 118.49 0.9085 times
Tue 25 November 2025 115.00 (5.05%) 109.76 109.43 - 116.80 1.3883 times
Mon 24 November 2025 109.47 (1.23%) 107.80 106.69 - 110.34 0.9564 times
Fri 21 November 2025 108.14 (3.47%) 105.13 104.44 - 110.07 1.1177 times
Thu 20 November 2025 104.51 (-1.48%) 106.08 104.38 - 110.11 1.0783 times
Wed 19 November 2025 106.08 (2.81%) 103.74 103.24 - 106.50 0.8945 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 121.27 and 133.03

Weekly Target 1111.87
Weekly Target 2118.91
Weekly Target 3123.62666666667
Weekly Target 4130.67
Weekly Target 5135.39

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 125.96 (6.8%) 116.76 116.58 - 128.34 0.8485 times
Fri 28 November 2025 117.94 (9.06%) 107.80 106.69 - 118.49 0.7417 times
Fri 21 November 2025 108.14 (1.35%) 107.15 101.57 - 110.11 1.1135 times
Fri 14 November 2025 106.70 (-1.56%) 109.73 105.60 - 111.73 1.1007 times
Fri 07 November 2025 108.39 (2.63%) 104.32 102.90 - 116.62 1.1002 times
Fri 31 October 2025 105.61 (-8.24%) 116.28 104.76 - 119.31 1.4043 times
Fri 24 October 2025 115.09 (2.27%) 112.82 109.97 - 116.80 0.845 times
Fri 17 October 2025 112.53 (4.5%) 108.32 107.14 - 114.48 1.0648 times
Fri 10 October 2025 107.68 (-10.2%) 119.58 107.68 - 119.58 1.0127 times
Fri 03 October 2025 119.91 (-3.45%) 126.12 118.31 - 126.12 0.7686 times
Fri 26 September 2025 124.20 (-7.3%) 133.98 123.69 - 133.98 0.8194 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 121.27 and 133.03

Monthly Target 1111.87
Monthly Target 2118.91
Monthly Target 3123.62666666667
Monthly Target 4130.67
Monthly Target 5135.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 125.96 (6.8%) 116.76 116.58 - 128.34 0.0805 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.3847 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.4399 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 0.894 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 1.3008 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 1.2426 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 1.47 times
Fri 30 May 2025 116.66 (9.29%) 107.36 105.73 - 131.15 1.646 times
Wed 30 April 2025 106.74 (-11.86%) 121.07 94.61 - 125.97 1.5067 times
Mon 31 March 2025 121.10 (-14.22%) 141.26 117.65 - 142.43 1.0348 times
Fri 28 February 2025 141.18 (-12.1%) 153.01 137.72 - 161.19 1.6706 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 67.95 and 152.62

Yearly Target 148.61
Yearly Target 287.29
Yearly Target 3133.28333333333
Yearly Target 4171.96
Yearly Target 5217.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 125.96 (-18.39%) 157.89 94.61 - 179.28 1.3134 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1149 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1498 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9952 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6825 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7839 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0856 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7618 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9204 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1925 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.12

Munafa value: 71 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 8 points

Upper Bollinger band is at 127 and lower is at 98, while middle bands are at 105 and 120

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.89 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 123.07
12 day DMA 114.95
20 day DMA 111.88
35 day DMA 111.8
50 day DMA 113.72
100 day DMA 126.84
150 day DMA 125.49
200 day DMA 126.05

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.99121.51118.6
12 day EMA117.69116.19114.17
20 day EMA115.28114.16112.77
35 day EMA115.19114.56113.81
50 day EMA116.42116.03115.57

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07121.42118.95
12 day SMA114.95113.04111.32
20 day SMA111.88110.88109.73
35 day SMA111.8111.38110.84
50 day SMA113.72113.79113.92
100 day SMA126.84127.02127.17
150 day SMA125.49125.37125.24
200 day SMA126.05126.21126.34

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top