ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 133.17 and 139.19

Intraday Target 1131.82
Intraday Target 2134.51
Intraday Target 3137.83666666667
Intraday Target 4140.53
Intraday Target 5143.86

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 137.21 (-1.23%) 139.89 135.14 - 141.16 1.334 times
Thu 10 September 2026 138.92 (-3.74%) 142.67 137.77 - 142.99 1.2052 times
Wed 09 September 2026 144.31 (-3.12%) 148.82 143.24 - 148.82 0.9985 times
Tue 08 September 2026 148.96 (0.09%) 148.82 148.66 - 154.92 0.923 times
Fri 04 September 2026 148.82 (-0.51%) 148.86 147.81 - 150.47 0.7074 times
Thu 03 September 2026 149.59 (-0.21%) 151.69 147.28 - 151.87 0.6981 times
Wed 02 September 2026 149.90 (0.59%) 149.02 146.07 - 150.29 0.9601 times
Tue 01 September 2026 149.02 (-8.8%) 163.09 148.58 - 163.09 1.6205 times
Mon 31 August 2026 163.40 (0.42%) 162.71 160.86 - 163.94 0.8534 times
Fri 28 August 2026 162.71 (-0.15%) 162.95 162.66 - 164.84 0.6998 times
Thu 27 August 2026 162.95 (1.75%) 160.37 158.96 - 163.85 0.7377 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 126.29 and 146.07

Weekly Target 1122.64
Weekly Target 2129.93
Weekly Target 3142.42333333333
Weekly Target 4149.71
Weekly Target 5162.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 137.21 (-7.8%) 148.82 135.14 - 154.92 1.1015 times
Fri 04 September 2026 148.82 (-8.54%) 162.71 146.07 - 163.94 1.195 times
Fri 28 August 2026 162.71 (5.15%) 154.74 154.38 - 164.84 0.7493 times
Fri 21 August 2026 154.74 (-2.37%) 158.49 152.26 - 158.55 0.9942 times
Fri 14 August 2026 158.49 (-0.97%) 160.04 156.86 - 164.56 0.9282 times
Fri 07 August 2026 160.04 (14.81%) 139.88 138.51 - 161.94 1.7211 times
Fri 31 July 2026 139.39 (7.32%) 132.49 132.49 - 141.61 0.8932 times
Fri 24 July 2026 129.88 (-3.6%) 134.73 124.31 - 136.12 1.0657 times
Fri 17 July 2026 134.73 (2.5%) 134.54 130.44 - 137.29 0.8965 times
Tue 07 July 2026 131.45 (-0.76%) 132.46 129.52 - 133.93 0.4553 times
Thu 02 July 2026 132.46 (3.07%) 128.51 125.74 - 134.96 0.8866 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 122.2 and 150.15

Monthly Target 1117.2
Monthly Target 2127.2
Monthly Target 3145.14666666667
Monthly Target 4155.15
Monthly Target 5173.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 137.21 (-16.03%) 163.09 135.14 - 163.09 0.4812 times
Mon 31 August 2026 163.40 (17.23%) 139.88 138.51 - 164.84 1.062 times
Fri 31 July 2026 139.39 (4.11%) 133.31 124.31 - 141.61 0.8661 times
Tue 30 June 2026 133.89 (16.63%) 113.55 108.27 - 133.97 1.1282 times
Fri 29 May 2026 114.80 (-3.02%) 118.37 96.81 - 121.00 1.705 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.9302 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 1.1984 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 1.1007 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.7972 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.731 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.8524 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 117.01 and 185.04

Yearly Target 164.92
Yearly Target 2101.07
Yearly Target 3132.95333333333
Yearly Target 4169.1
Yearly Target 5200.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 137.21 (9.32%) 126.06 96.81 - 164.84 0.4332 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.292 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.081 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1042 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9506 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6534 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7725 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0698 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7362 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.907 times
Fri 30 December 2016 303.91 (0%) 297.70 291.60 - 333.36 0.174 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.51

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 143.64
12 day DMA 151.33
20 day DMA 153.17
35 day DMA 151.16
50 day DMA 145.29
100 day DMA 130.1
150 day DMA 128.45
200 day DMA 128.31

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.66145.38148.61
12 day EMA147.99149.95151.96
20 day EMA149.67150.98152.25
35 day EMA147.06147.64148.15
50 day EMA143.34143.59143.78

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA143.64146.12148.32
12 day SMA151.33152.99154.43
20 day SMA153.17154.41155.47
35 day SMA151.16150.86150.57
50 day SMA145.29145.11144.86
100 day SMA130.1129.91129.71
150 day SMA128.45128.44128.45
200 day SMA128.31128.16128.01

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top