ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 123.48 and 128.23

Intraday Target 1119.67
Intraday Target 2122.53
Intraday Target 3124.41666666667
Intraday Target 4127.28
Intraday Target 5129.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 125.40 (4.44%) 122.39 121.55 - 126.30 1.507 times
Wed 17 June 2026 120.07 (-2.34%) 122.86 119.93 - 125.67 0.7571 times
Tue 16 June 2026 122.95 (0.95%) 121.54 120.92 - 124.48 0.9992 times
Mon 15 June 2026 121.79 (-0.95%) 126.02 121.75 - 127.96 0.8213 times
Fri 12 June 2026 122.96 (-0.78%) 123.93 122.13 - 125.10 0.6619 times
Thu 11 June 2026 123.93 (5.74%) 117.13 117.13 - 124.20 0.9809 times
Wed 10 June 2026 117.20 (-0.88%) 118.24 116.31 - 121.97 1.0058 times
Tue 09 June 2026 118.24 (7.74%) 109.75 109.75 - 120.46 1.2989 times
Mon 08 June 2026 109.75 (-0.94%) 110.79 108.27 - 112.11 0.9936 times
Fri 05 June 2026 110.79 (-2.59%) 113.78 110.33 - 114.11 0.9745 times
Thu 04 June 2026 113.74 (0.99%) 112.08 110.99 - 113.95 1.2383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 118.65 and 126.68

Weekly Target 1116.4
Weekly Target 2120.9
Weekly Target 3124.43
Weekly Target 4128.93
Weekly Target 5132.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 125.40 (1.98%) 126.02 119.93 - 127.96 0.7591 times
Fri 12 June 2026 122.96 (10.98%) 110.79 108.27 - 125.10 0.9183 times
Fri 05 June 2026 110.79 (-3.49%) 113.55 110.33 - 115.27 0.8411 times
Fri 29 May 2026 114.80 (7%) 109.27 108.35 - 116.43 1.0427 times
Fri 22 May 2026 107.29 (6.23%) 100.33 96.81 - 108.41 0.9712 times
Fri 15 May 2026 101.00 (-6.91%) 108.17 99.99 - 108.17 1.8034 times
Fri 08 May 2026 108.50 (-8.11%) 118.07 107.82 - 121.00 1.6014 times
Fri 01 May 2026 118.07 (0.85%) 117.10 114.50 - 120.35 0.5708 times
Fri 24 April 2026 117.07 (-3.85%) 119.09 114.65 - 126.41 0.7201 times
Fri 17 April 2026 121.76 (2.9%) 118.33 114.19 - 125.91 0.772 times
Fri 10 April 2026 118.33 (7.54%) 110.03 108.67 - 119.68 0.7215 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 116.84 and 136.53

Monthly Target 1100.85
Monthly Target 2113.13
Monthly Target 3120.54333333333
Monthly Target 4132.82
Monthly Target 5140.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 125.40 (9.23%) 113.55 108.27 - 127.96 0.7029 times
Fri 29 May 2026 114.80 (-3.02%) 118.37 96.81 - 121.00 1.5433 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.842 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 1.0848 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.9964 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.7216 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.6617 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.7716 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.8825 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.7933 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.5122 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 83.32 and 138.89

Yearly Target 169.29
Yearly Target 297.35
Yearly Target 3124.86333333333
Yearly Target 4152.92
Yearly Target 5180.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 June 2026 125.40 (-0.09%) 126.06 96.81 - 152.38 0.3081 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3089 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.0952 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1186 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.963 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.662 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7826 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0838 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7589 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9189 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1922 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 127 and lower is at 105, while middle bands are at 111 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.42 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 122.63
12 day DMA 118.29
20 day DMA 115.66
35 day DMA 112.47
50 day DMA 114.34
100 day DMA 120.87
150 day DMA 122.11
200 day DMA 122.72

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA122.35120.82121.2
12 day EMA119.23118.11117.75
20 day EMA116.92116.03115.6
35 day EMA115.96115.4115.12
50 day EMA114.98114.55114.32

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA122.63122.34121.77
12 day SMA118.29117.3116.85
20 day SMA115.66114.54113.48
35 day SMA112.47112.19112.11
50 day SMA114.34114.15113.93
100 day SMA120.87121.04121.26
150 day SMA122.11122121.91
200 day SMA122.72122.8122.91

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top