DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 133.17 and 139.19
| Intraday Target 1 | 131.82 |
| Intraday Target 2 | 134.51 |
| Intraday Target 3 | 137.83666666667 |
| Intraday Target 4 | 140.53 |
| Intraday Target 5 | 143.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-1.23%) | 139.89 | 135.14 - 141.16 | 1.334 times | Thu 10 September 2026 | 138.92 (-3.74%) | 142.67 | 137.77 - 142.99 | 1.2052 times | Wed 09 September 2026 | 144.31 (-3.12%) | 148.82 | 143.24 - 148.82 | 0.9985 times | Tue 08 September 2026 | 148.96 (0.09%) | 148.82 | 148.66 - 154.92 | 0.923 times | Fri 04 September 2026 | 148.82 (-0.51%) | 148.86 | 147.81 - 150.47 | 0.7074 times | Thu 03 September 2026 | 149.59 (-0.21%) | 151.69 | 147.28 - 151.87 | 0.6981 times | Wed 02 September 2026 | 149.90 (0.59%) | 149.02 | 146.07 - 150.29 | 0.9601 times | Tue 01 September 2026 | 149.02 (-8.8%) | 163.09 | 148.58 - 163.09 | 1.6205 times | Mon 31 August 2026 | 163.40 (0.42%) | 162.71 | 160.86 - 163.94 | 0.8534 times | Fri 28 August 2026 | 162.71 (-0.15%) | 162.95 | 162.66 - 164.84 | 0.6998 times | Thu 27 August 2026 | 162.95 (1.75%) | 160.37 | 158.96 - 163.85 | 0.7377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 126.29 and 146.07
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 142.42333333333 |
| Weekly Target 4 | 149.71 |
| Weekly Target 5 | 162.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.1015 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.195 times | Fri 28 August 2026 | 162.71 (5.15%) | 154.74 | 154.38 - 164.84 | 0.7493 times | Fri 21 August 2026 | 154.74 (-2.37%) | 158.49 | 152.26 - 158.55 | 0.9942 times | Fri 14 August 2026 | 158.49 (-0.97%) | 160.04 | 156.86 - 164.56 | 0.9282 times | Fri 07 August 2026 | 160.04 (14.81%) | 139.88 | 138.51 - 161.94 | 1.7211 times | Fri 31 July 2026 | 139.39 (7.32%) | 132.49 | 132.49 - 141.61 | 0.8932 times | Fri 24 July 2026 | 129.88 (-3.6%) | 134.73 | 124.31 - 136.12 | 1.0657 times | Fri 17 July 2026 | 134.73 (2.5%) | 134.54 | 130.44 - 137.29 | 0.8965 times | Tue 07 July 2026 | 131.45 (-0.76%) | 132.46 | 129.52 - 133.93 | 0.4553 times | Thu 02 July 2026 | 132.46 (3.07%) | 128.51 | 125.74 - 134.96 | 0.8866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 122.2 and 150.15
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 127.2 |
| Monthly Target 3 | 145.14666666667 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (-16.03%) | 163.09 | 135.14 - 163.09 | 0.4812 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.062 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.8661 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1282 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.705 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9302 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.1984 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1007 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.7972 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.731 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.8524 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 117.01 and 185.04
| Yearly Target 1 | 64.92 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 132.95333333333 |
| Yearly Target 4 | 169.1 |
| Yearly Target 5 | 200.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 137.21 (9.32%) | 126.06 | 96.81 - 164.84 | 0.4332 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.292 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.081 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1042 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9506 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6534 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7725 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0698 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7362 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.907 times | Fri 30 December 2016 | 303.91 (0%) | 297.70 | 291.60 - 333.36 | 0.174 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSHD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.51
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 151.33 |
| 20 day DMA | 153.17 |
| 35 day DMA | 151.16 |
| 50 day DMA | 145.29 |
| 100 day DMA | 130.1 |
| 150 day DMA | 128.45 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 145.38 | 148.61 |
| 12 day EMA | 147.99 | 149.95 | 151.96 |
| 20 day EMA | 149.67 | 150.98 | 152.25 |
| 35 day EMA | 147.06 | 147.64 | 148.15 |
| 50 day EMA | 143.34 | 143.59 | 143.78 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 146.12 | 148.32 |
| 12 day SMA | 151.33 | 152.99 | 154.43 |
| 20 day SMA | 153.17 | 154.41 | 155.47 |
| 35 day SMA | 151.16 | 150.86 | 150.57 |
| 50 day SMA | 145.29 | 145.11 | 144.86 |
| 100 day SMA | 130.1 | 129.91 | 129.71 |
| 150 day SMA | 128.45 | 128.44 | 128.45 |
| 200 day SMA | 128.31 | 128.16 | 128.01 |


