DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 104.5 and 111.04
| Intraday Target 1 | 99.05 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 105.58666666667 |
| Intraday Target 4 | 109.94 |
| Intraday Target 5 | 112.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 107.76 (4.56%) | 103.06 | 101.23 - 107.77 | 0.6391 times | Wed 20 May 2026 | 103.06 (4.21%) | 99.34 | 96.81 - 103.10 | 0.6007 times | Tue 19 May 2026 | 98.90 (-2.3%) | 100.96 | 98.71 - 101.50 | 0.9059 times | Mon 18 May 2026 | 101.23 (0.23%) | 100.33 | 99.25 - 102.36 | 0.6815 times | Fri 15 May 2026 | 101.00 (-2.31%) | 102.66 | 100.25 - 103.23 | 2.1896 times | Thu 14 May 2026 | 103.39 (3.16%) | 103.21 | 102.12 - 105.17 | 1.1097 times | Wed 13 May 2026 | 100.22 (-3.47%) | 103.82 | 99.99 - 103.82 | 0.7247 times | Tue 12 May 2026 | 103.82 (0.77%) | 101.97 | 100.82 - 104.26 | 0.731 times | Mon 11 May 2026 | 103.03 (-5.04%) | 108.17 | 102.35 - 108.17 | 1.3312 times | Fri 08 May 2026 | 108.50 (-2.8%) | 111.62 | 107.82 - 113.10 | 1.0867 times | Thu 07 May 2026 | 111.62 (-5%) | 111.20 | 110.21 - 113.37 | 2.2178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 102.29 and 113.25
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 100.46 |
| Weekly Target 3 | 104.11333333333 |
| Weekly Target 4 | 111.42 |
| Weekly Target 5 | 115.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 107.76 (6.69%) | 100.33 | 96.81 - 107.77 | 0.9461 times | Fri 15 May 2026 | 101.00 (-6.91%) | 108.17 | 99.99 - 108.17 | 2.0368 times | Fri 08 May 2026 | 108.50 (-8.11%) | 118.07 | 107.82 - 121.00 | 1.8086 times | Fri 01 May 2026 | 118.07 (0.85%) | 117.10 | 114.50 - 120.35 | 0.6447 times | Fri 24 April 2026 | 117.07 (-3.85%) | 119.09 | 114.65 - 126.41 | 0.8133 times | Fri 17 April 2026 | 121.76 (2.9%) | 118.33 | 114.19 - 125.91 | 0.8719 times | Fri 10 April 2026 | 118.33 (7.54%) | 110.03 | 108.67 - 119.68 | 0.8148 times | Thu 02 April 2026 | 110.03 (3.66%) | 106.14 | 101.72 - 113.40 | 0.8238 times | Fri 27 March 2026 | 106.14 (-4.86%) | 106.98 | 105.11 - 115.09 | 0.8503 times | Tue 17 March 2026 | 111.56 (3.09%) | 109.49 | 108.56 - 114.06 | 0.3898 times | Fri 13 March 2026 | 108.22 (-7.46%) | 116.94 | 107.86 - 119.81 | 1.2772 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 90.19 and 114.38
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 96.05 |
| Monthly Target 3 | 108.52333333333 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 132.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 107.76 (-8.96%) | 118.37 | 96.81 - 121.00 | 1.0583 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.7334 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 0.9448 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 0.8678 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.6285 times | Wed 31 December 2025 | 125.51 (6.42%) | 116.76 | 116.58 - 132.34 | 0.5763 times | Fri 28 November 2025 | 117.94 (11.68%) | 104.32 | 101.57 - 118.49 | 0.6721 times | Fri 31 October 2025 | 105.61 (-14.01%) | 122.81 | 104.76 - 123.28 | 0.7686 times | Tue 30 September 2025 | 122.81 (-13.56%) | 139.85 | 118.31 - 149.05 | 1.5619 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 2.1882 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 2.171 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 74.5 and 130.07
| Yearly Target 1 | 63.41 |
| Yearly Target 2 | 85.59 |
| Yearly Target 3 | 118.98333333333 |
| Yearly Target 4 | 141.16 |
| Yearly Target 5 | 174.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 107.76 (-14.14%) | 126.06 | 96.81 - 152.38 | 0.2556 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.316 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.1011 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.1247 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9682 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6656 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7869 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0897 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.7685 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9239 times | Fri 30 December 2016 | 303.91 (0%) | 303.35 | 278.00 - 333.36 | 0.1932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.59
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 96, while middle bands are at 103 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.88 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 105 |
| 20 day DMA | 110 |
| 35 day DMA | 113.15 |
| 50 day DMA | 112.42 |
| 100 day DMA | 124.4 |
| 150 day DMA | 121.49 |
| 200 day DMA | 124.67 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.9 | 101.97 | 101.43 |
| 12 day EMA | 105.64 | 105.26 | 105.66 |
| 20 day EMA | 108.1 | 108.14 | 108.68 |
| 35 day EMA | 110.24 | 110.39 | 110.82 |
| 50 day EMA | 112.18 | 112.36 | 112.74 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 101.52 | 100.95 |
| 12 day SMA | 105 | 105.9 | 106.97 |
| 20 day SMA | 110 | 110.44 | 111.25 |
| 35 day SMA | 113.15 | 113.24 | 113.44 |
| 50 day SMA | 112.42 | 112.6 | 112.95 |
| 100 day SMA | 124.4 | 124.62 | 124.88 |
| 150 day SMA | 121.49 | 121.5 | 121.57 |
| 200 day SMA | 124.67 | 124.87 | 125.1 |


