ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 113.01 and 117.77

Intraday Target 1112.06
Intraday Target 2113.95
Intraday Target 3116.81666666667
Intraday Target 4118.71
Intraday Target 5121.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 115.85 (6.02%) 117.02 114.92 - 119.68 1.3224 times
Tue 07 April 2026 109.27 (-3.71%) 112.77 108.67 - 113.22 0.8234 times
Mon 06 April 2026 113.48 (3.14%) 110.03 110.03 - 114.31 0.9791 times
Thu 02 April 2026 110.03 (-0.68%) 107.72 104.71 - 113.17 0.8341 times
Wed 01 April 2026 110.78 (0.6%) 110.70 110.70 - 113.40 1.2464 times
Tue 31 March 2026 110.12 (7.69%) 104.51 104.48 - 110.45 1.3115 times
Mon 30 March 2026 102.26 (-3.66%) 106.14 101.72 - 106.14 1.019 times
Fri 27 March 2026 106.14 (-2.42%) 107.87 105.11 - 107.87 0.9622 times
Thu 26 March 2026 108.77 (-2.96%) 112.09 107.87 - 112.75 0.7693 times
Wed 25 March 2026 112.09 (0.18%) 113.16 109.53 - 115.09 0.7326 times
Tue 24 March 2026 111.89 (1.79%) 107.19 106.78 - 112.94 1.018 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 112.26 and 123.27

Weekly Target 1103.72
Weekly Target 2109.79
Weekly Target 3114.73333333333
Weekly Target 4120.8
Weekly Target 5125.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 115.85 (5.29%) 110.03 108.67 - 119.68 0.6584 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.9294 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.9593 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.4398 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.441 times
Fri 06 March 2026 116.94 (-11.09%) 128.23 115.28 - 130.25 1.6218 times
Fri 27 February 2026 131.53 (-10.33%) 146.69 128.84 - 146.69 2.1052 times
Fri 20 February 2026 146.69 (-1.87%) 149.48 142.33 - 150.65 0.6576 times
Fri 13 February 2026 149.48 (0%) 148.94 145.14 - 150.60 0.1865 times
Fri 13 February 2026 149.48 (8.67%) 137.56 137.56 - 152.38 1.0009 times
Fri 06 February 2026 137.56 (2.04%) 134.81 132.38 - 141.45 0.7856 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 110.28 and 125.25

Monthly Target 198.44
Monthly Target 2107.15
Monthly Target 3113.41333333333
Monthly Target 4122.12
Monthly Target 5128.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 115.85 (5.2%) 110.70 104.71 - 119.68 0.1954 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.8823 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.8436 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.5869 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5382 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.6276 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7178 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.4586 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.1223 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 2.0274 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 2.3983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 83.46 and 134.12

Yearly Target 172.66
Yearly Target 294.25
Yearly Target 3123.31666666667
Yearly Target 4144.91
Yearly Target 5173.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 115.85 (-7.7%) 126.06 101.72 - 152.38 0.1616 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3402 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1154 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.1504 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9957 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6828 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7843 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0861 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7626 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9208 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1926 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.07 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 111.88
12 day DMA 110.05
20 day DMA 111.31
35 day DMA 122.36
50 day DMA 127.49
100 day DMA 126.41
150 day DMA 125.53
200 day DMA 128.24

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08110.2110.67
12 day EMA111.67110.91111.21
20 day EMA114.07113.88114.36
35 day EMA119.92120.16120.8
50 day EMA127.28127.75128.5

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88110.74109.33
12 day SMA110.05109.69109.72
20 day SMA111.31111.55112.1
35 day SMA122.36123.31124.4
50 day SMA127.49128.06128.74
100 day SMA126.41126.33126.33
150 day SMA125.53125.73125.96
200 day SMA128.24128.27128.31

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top