ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 116.97 and 118.87

Intraday Target 1116.52
Intraday Target 2117.42
Intraday Target 3118.41666666667
Intraday Target 4119.32
Intraday Target 5120.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 118.33 (-0.14%) 118.49 117.51 - 119.41 0.5899 times
Thu 09 April 2026 118.49 (2.28%) 115.05 114.75 - 119.43 0.6818 times
Wed 08 April 2026 115.85 (6.02%) 117.02 114.92 - 119.68 1.3583 times
Tue 07 April 2026 109.27 (-3.71%) 112.77 108.67 - 113.22 0.8457 times
Mon 06 April 2026 113.48 (3.14%) 110.03 110.03 - 114.31 1.0056 times
Thu 02 April 2026 110.03 (-0.68%) 107.72 104.71 - 113.17 0.8567 times
Wed 01 April 2026 110.78 (0.6%) 110.70 110.70 - 113.40 1.2801 times
Tue 31 March 2026 110.12 (7.69%) 104.51 104.48 - 110.45 1.347 times
Mon 30 March 2026 102.26 (-3.66%) 106.14 101.72 - 106.14 1.0466 times
Fri 27 March 2026 106.14 (-2.42%) 107.87 105.11 - 107.87 0.9882 times
Thu 26 March 2026 108.77 (-2.96%) 112.09 107.87 - 112.75 0.7901 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 113.5 and 124.51

Weekly Target 1104.55
Weekly Target 2111.44
Weekly Target 3115.56
Weekly Target 4122.45
Weekly Target 5126.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 118.33 (7.54%) 110.03 108.67 - 119.68 0.896 times
Thu 02 April 2026 110.03 (3.66%) 106.14 101.72 - 113.40 0.9058 times
Fri 27 March 2026 106.14 (-4.86%) 106.98 105.11 - 115.09 0.935 times
Tue 17 March 2026 111.56 (3.09%) 109.49 108.56 - 114.06 0.4286 times
Fri 13 March 2026 108.22 (-7.46%) 116.94 107.86 - 119.81 1.4043 times
Fri 06 March 2026 116.94 (-11.09%) 128.23 115.28 - 130.25 1.5805 times
Fri 27 February 2026 131.53 (-10.33%) 146.69 128.84 - 146.69 2.0517 times
Fri 20 February 2026 146.69 (-1.87%) 149.48 142.33 - 150.65 0.6409 times
Fri 13 February 2026 149.48 (0%) 148.94 145.14 - 150.60 0.1818 times
Fri 13 February 2026 149.48 (8.67%) 137.56 137.56 - 152.38 0.9755 times
Fri 06 February 2026 137.56 (2.04%) 134.81 132.38 - 141.45 0.7656 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 111.52 and 126.49

Monthly Target 199.27
Monthly Target 2108.8
Monthly Target 3114.24
Monthly Target 4123.77
Monthly Target 5129.21

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 118.33 (7.46%) 110.70 104.71 - 119.68 0.2407 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 0.8782 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 0.8397 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.5842 times
Wed 31 December 2025 125.51 (6.42%) 116.76 116.58 - 132.34 0.5357 times
Fri 28 November 2025 117.94 (11.68%) 104.32 101.57 - 118.49 0.6247 times
Fri 31 October 2025 105.61 (-14.01%) 122.81 104.76 - 123.28 0.7145 times
Tue 30 September 2025 122.81 (-13.56%) 139.85 118.31 - 149.05 1.4518 times
Fri 29 August 2025 142.08 (5.11%) 133.55 127.98 - 145.14 2.1124 times
Thu 31 July 2025 135.17 (1.38%) 133.19 132.28 - 149.71 2.018 times
Mon 30 June 2025 133.33 (14.29%) 116.52 112.92 - 133.67 2.3872 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 84.7 and 135.36

Yearly Target 173.48
Yearly Target 295.91
Yearly Target 3124.14333333333
Yearly Target 4146.57
Yearly Target 5174.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 118.33 (-5.72%) 126.06 101.72 - 152.38 0.1646 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.3398 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.1151 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.15 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9954 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6826 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.784 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0858 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.7621 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9205 times
Fri 30 December 2016 303.91 (0%) 303.35 278.00 - 333.36 0.1925 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.56

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.08 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 115.08
12 day DMA 111.3
20 day DMA 111.45
35 day DMA 120.58
50 day DMA 126.56
100 day DMA 126.62
150 day DMA 125.22
200 day DMA 128.22

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA115.59114.22112.08
12 day EMA113.58112.72111.67
20 day EMA114.81114.44114.01
35 day EMA120120.1120.19
50 day EMA126.77127.11127.46

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA115.08113.42111.88
12 day SMA111.3110.76110.05
20 day SMA111.45111.39111.31
35 day SMA120.58121.47122.36
50 day SMA126.56127.02127.49
100 day SMA126.62126.51126.41
150 day SMA125.22125.37125.53
200 day SMA128.22128.22128.24

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top