ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 186.83 and 191.84

Intraday Target 1182.66
Intraday Target 2185.99
Intraday Target 3187.66666666667
Intraday Target 4191
Intraday Target 5192.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 189.33 (2.84%) 185.36 184.33 - 189.34 0.6703 times
Thu 12 November 2026 184.11 (-2.99%) 189.88 183.96 - 191.35 0.6455 times
Wed 11 November 2026 189.79 (0.19%) 190.06 187.36 - 191.20 0.7574 times
Tue 10 November 2026 189.43 (-1.31%) 191.10 186.86 - 192.45 0.735 times
Mon 09 November 2026 191.94 (2.94%) 189.78 186.58 - 194.66 0.9835 times
Fri 06 November 2026 186.46 (2.68%) 181.48 181.00 - 187.80 0.875 times
Thu 05 November 2026 181.59 (-0.97%) 183.36 180.08 - 188.53 1.0278 times
Wed 04 November 2026 183.36 (4.11%) 178.14 178.14 - 187.66 1.4507 times
Tue 03 November 2026 176.12 (-1.23%) 176.54 169.58 - 179.31 1.8984 times
Mon 02 November 2026 178.32 (2.51%) 173.95 173.95 - 180.72 0.9564 times
Fri 30 October 2026 173.95 (-0.54%) 174.75 171.69 - 176.42 0.8077 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHD are 181.3 and 192

Weekly Target 1178.62
Weekly Target 2183.97
Weekly Target 3189.31666666667
Weekly Target 4194.67
Weekly Target 5200.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 189.33 (1.54%) 189.78 183.96 - 194.66 0.6016 times
Fri 06 November 2026 186.46 (7.19%) 173.95 169.58 - 188.53 0.985 times
Fri 30 October 2026 173.95 (5.91%) 164.67 161.51 - 176.42 0.6234 times
Fri 23 October 2026 164.24 (5.3%) 155.98 155.98 - 167.49 0.5238 times
Fri 16 October 2026 155.98 (0.83%) 154.70 153.61 - 164.21 0.5624 times
Fri 09 October 2026 154.70 (1.32%) 152.69 151.46 - 156.18 0.4692 times
Fri 02 October 2026 152.69 (2.72%) 148.65 146.39 - 154.72 0.5 times
Fri 25 September 2026 148.65 (7.24%) 139.67 138.31 - 151.45 0.8242 times
Fri 18 September 2026 138.62 (1.03%) 137.21 135.95 - 146.20 3.0928 times
Fri 11 September 2026 137.21 (-7.8%) 148.82 135.14 - 154.92 1.8176 times
Fri 04 September 2026 148.82 (-8.54%) 162.71 146.07 - 163.94 1.972 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHD are 179.46 and 204.54

Monthly Target 1159.44
Monthly Target 2174.39
Monthly Target 3184.52333333333
Monthly Target 4199.47
Monthly Target 5209.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 189.33 (8.84%) 173.95 169.58 - 194.66 0.2307 times
Fri 30 October 2026 173.95 (15.47%) 150.64 148.43 - 176.42 0.3427 times
Wed 30 September 2026 150.64 (-7.81%) 163.09 135.14 - 163.09 1.1167 times
Mon 31 August 2026 163.40 (17.23%) 139.88 138.51 - 164.84 1.1045 times
Fri 31 July 2026 139.39 (4.11%) 133.31 124.31 - 141.61 0.9008 times
Tue 30 June 2026 133.89 (16.63%) 113.55 108.27 - 133.97 1.1732 times
Fri 29 May 2026 114.80 (-3.02%) 118.37 96.81 - 121.00 1.7731 times
Thu 30 April 2026 118.37 (7.49%) 110.70 104.71 - 126.41 0.9674 times
Tue 31 March 2026 110.12 (-16.28%) 128.23 101.72 - 130.25 1.2463 times
Fri 27 February 2026 131.53 (-2.43%) 134.81 128.84 - 152.38 1.1447 times
Fri 30 January 2026 134.81 (7.41%) 126.06 125.58 - 146.40 0.829 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHD are 143.07 and 240.92

Yearly Target 162.42
Yearly Target 2125.87
Yearly Target 3160.26666666667
Yearly Target 4223.72
Yearly Target 5258.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 189.33 (50.85%) 126.06 96.81 - 194.66 0.4841 times
Wed 31 December 2025 125.51 (-18.68%) 157.89 94.61 - 179.28 1.2851 times
Tue 26 November 2024 154.35 (3.56%) 149.04 121.20 - 161.27 1.0753 times
Fri 29 December 2023 149.04 (-0.05%) 163.66 119.26 - 187.23 1.0983 times
Wed 21 December 2022 149.11 (-52.57%) 314.37 141.00 - 327.19 0.9455 times
Fri 31 December 2021 314.37 (10.42%) 276.54 273.50 - 377.27 0.6499 times
Thu 31 December 2020 284.70 (11.42%) 257.83 114.36 - 309.02 0.7684 times
Tue 31 December 2019 255.51 (26.48%) 197.77 194.34 - 258.75 1.0642 times
Mon 31 December 2018 202.02 (-34.93%) 312.14 181.87 - 322.42 1.727 times
Wed 27 December 2017 310.46 (2.16%) 314.78 284.93 - 349.26 0.9022 times
Fri 30 December 2016 303.91 (0%) 316.97 291.60 - 318.46 0.1289 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 11 points

Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 166 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.82 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHD

DMA (daily moving average) of Dj Us DSHD

DMA period DMA value
5 day DMA 188.92
12 day DMA 183.27
20 day DMA 175.83
35 day DMA 166.77
50 day DMA 159.56
100 day DMA 151.45
150 day DMA 139.08
200 day DMA 136.16

EMA (exponential moving average) of Dj Us DSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA187.35186.36187.49
12 day EMA182.68181.47180.99
20 day EMA177.37176.11175.27
35 day EMA169.62168.46167.54
50 day EMA162.07160.96160.02

SMA (simple moving average) of Dj Us DSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA188.92188.35187.84
12 day SMA183.27181.31179.73
20 day SMA175.83174.16173.06
35 day SMA166.77165.61164.58
50 day SMA159.56158.76158.08
100 day SMA151.45150.81150.17
150 day SMA139.08138.59138.09
200 day SMA136.16135.93135.71

Videos related to: DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top