DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSHD
- DSHD Experts view
- Tomorrow's Movement DSHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 186.83 and 191.84
| Intraday Target 1 | 182.66 |
| Intraday Target 2 | 185.99 |
| Intraday Target 3 | 187.66666666667 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 192.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.33 (2.84%) | 185.36 | 184.33 - 189.34 | 0.6703 times | Thu 12 November 2026 | 184.11 (-2.99%) | 189.88 | 183.96 - 191.35 | 0.6455 times | Wed 11 November 2026 | 189.79 (0.19%) | 190.06 | 187.36 - 191.20 | 0.7574 times | Tue 10 November 2026 | 189.43 (-1.31%) | 191.10 | 186.86 - 192.45 | 0.735 times | Mon 09 November 2026 | 191.94 (2.94%) | 189.78 | 186.58 - 194.66 | 0.9835 times | Fri 06 November 2026 | 186.46 (2.68%) | 181.48 | 181.00 - 187.80 | 0.875 times | Thu 05 November 2026 | 181.59 (-0.97%) | 183.36 | 180.08 - 188.53 | 1.0278 times | Wed 04 November 2026 | 183.36 (4.11%) | 178.14 | 178.14 - 187.66 | 1.4507 times | Tue 03 November 2026 | 176.12 (-1.23%) | 176.54 | 169.58 - 179.31 | 1.8984 times | Mon 02 November 2026 | 178.32 (2.51%) | 173.95 | 173.95 - 180.72 | 0.9564 times | Fri 30 October 2026 | 173.95 (-0.54%) | 174.75 | 171.69 - 176.42 | 0.8077 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 181.3 and 192
| Weekly Target 1 | 178.62 |
| Weekly Target 2 | 183.97 |
| Weekly Target 3 | 189.31666666667 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 200.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.33 (1.54%) | 189.78 | 183.96 - 194.66 | 0.6016 times | Fri 06 November 2026 | 186.46 (7.19%) | 173.95 | 169.58 - 188.53 | 0.985 times | Fri 30 October 2026 | 173.95 (5.91%) | 164.67 | 161.51 - 176.42 | 0.6234 times | Fri 23 October 2026 | 164.24 (5.3%) | 155.98 | 155.98 - 167.49 | 0.5238 times | Fri 16 October 2026 | 155.98 (0.83%) | 154.70 | 153.61 - 164.21 | 0.5624 times | Fri 09 October 2026 | 154.70 (1.32%) | 152.69 | 151.46 - 156.18 | 0.4692 times | Fri 02 October 2026 | 152.69 (2.72%) | 148.65 | 146.39 - 154.72 | 0.5 times | Fri 25 September 2026 | 148.65 (7.24%) | 139.67 | 138.31 - 151.45 | 0.8242 times | Fri 18 September 2026 | 138.62 (1.03%) | 137.21 | 135.95 - 146.20 | 3.0928 times | Fri 11 September 2026 | 137.21 (-7.8%) | 148.82 | 135.14 - 154.92 | 1.8176 times | Fri 04 September 2026 | 148.82 (-8.54%) | 162.71 | 146.07 - 163.94 | 1.972 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 179.46 and 204.54
| Monthly Target 1 | 159.44 |
| Monthly Target 2 | 174.39 |
| Monthly Target 3 | 184.52333333333 |
| Monthly Target 4 | 199.47 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.33 (8.84%) | 173.95 | 169.58 - 194.66 | 0.2307 times | Fri 30 October 2026 | 173.95 (15.47%) | 150.64 | 148.43 - 176.42 | 0.3427 times | Wed 30 September 2026 | 150.64 (-7.81%) | 163.09 | 135.14 - 163.09 | 1.1167 times | Mon 31 August 2026 | 163.40 (17.23%) | 139.88 | 138.51 - 164.84 | 1.1045 times | Fri 31 July 2026 | 139.39 (4.11%) | 133.31 | 124.31 - 141.61 | 0.9008 times | Tue 30 June 2026 | 133.89 (16.63%) | 113.55 | 108.27 - 133.97 | 1.1732 times | Fri 29 May 2026 | 114.80 (-3.02%) | 118.37 | 96.81 - 121.00 | 1.7731 times | Thu 30 April 2026 | 118.37 (7.49%) | 110.70 | 104.71 - 126.41 | 0.9674 times | Tue 31 March 2026 | 110.12 (-16.28%) | 128.23 | 101.72 - 130.25 | 1.2463 times | Fri 27 February 2026 | 131.53 (-2.43%) | 134.81 | 128.84 - 152.38 | 1.1447 times | Fri 30 January 2026 | 134.81 (7.41%) | 126.06 | 125.58 - 146.40 | 0.829 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSHD are 143.07 and 240.92
| Yearly Target 1 | 62.42 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 160.26666666667 |
| Yearly Target 4 | 223.72 |
| Yearly Target 5 | 258.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 189.33 (50.85%) | 126.06 | 96.81 - 194.66 | 0.4841 times | Wed 31 December 2025 | 125.51 (-18.68%) | 157.89 | 94.61 - 179.28 | 1.2851 times | Tue 26 November 2024 | 154.35 (3.56%) | 149.04 | 121.20 - 161.27 | 1.0753 times | Fri 29 December 2023 | 149.04 (-0.05%) | 163.66 | 119.26 - 187.23 | 1.0983 times | Wed 21 December 2022 | 149.11 (-52.57%) | 314.37 | 141.00 - 327.19 | 0.9455 times | Fri 31 December 2021 | 314.37 (10.42%) | 276.54 | 273.50 - 377.27 | 0.6499 times | Thu 31 December 2020 | 284.70 (11.42%) | 257.83 | 114.36 - 309.02 | 0.7684 times | Tue 31 December 2019 | 255.51 (26.48%) | 197.77 | 194.34 - 258.75 | 1.0642 times | Mon 31 December 2018 | 202.02 (-34.93%) | 312.14 | 181.87 - 322.42 | 1.727 times | Wed 27 December 2017 | 310.46 (2.16%) | 314.78 | 284.93 - 349.26 | 0.9022 times | Fri 30 December 2016 | 303.91 (0%) | 316.97 | 291.60 - 318.46 | 0.1289 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSHD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSHD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 197 and lower is at 156, while middle bands are at 166 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and DjUs DSHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 188.92 |
| 12 day DMA | 183.27 |
| 20 day DMA | 175.83 |
| 35 day DMA | 166.77 |
| 50 day DMA | 159.56 |
| 100 day DMA | 151.45 |
| 150 day DMA | 139.08 |
| 200 day DMA | 136.16 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 186.36 | 187.49 |
| 12 day EMA | 182.68 | 181.47 | 180.99 |
| 20 day EMA | 177.37 | 176.11 | 175.27 |
| 35 day EMA | 169.62 | 168.46 | 167.54 |
| 50 day EMA | 162.07 | 160.96 | 160.02 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.92 | 188.35 | 187.84 |
| 12 day SMA | 183.27 | 181.31 | 179.73 |
| 20 day SMA | 175.83 | 174.16 | 173.06 |
| 35 day SMA | 166.77 | 165.61 | 164.58 |
| 50 day SMA | 159.56 | 158.76 | 158.08 |
| 100 day SMA | 151.45 | 150.81 | 150.17 |
| 150 day SMA | 139.08 | 138.59 | 138.09 |
| 200 day SMA | 136.16 | 135.93 | 135.71 |


