ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 725.2 and 731.08

Intraday Target 1724.08
Intraday Target 2726.31
Intraday Target 3729.96
Intraday Target 4732.19
Intraday Target 5735.84

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 728.54 (-0.33%) 729.38 727.73 - 733.61 0.9528 times
Thu 18 June 2026 730.92 (-0.46%) 734.05 727.59 - 735.02 1.9711 times
Wed 17 June 2026 734.33 (-1.91%) 746.44 730.48 - 746.44 0.9041 times
Tue 16 June 2026 748.61 (-0.38%) 752.10 745.27 - 755.48 0.849 times
Mon 15 June 2026 751.48 (-0.84%) 749.82 745.81 - 752.72 0.9307 times
Fri 12 June 2026 757.86 (0.56%) 754.87 750.00 - 758.04 0.7444 times
Thu 11 June 2026 753.61 (-0.73%) 758.82 753.33 - 762.50 0.8449 times
Wed 10 June 2026 759.18 (1.74%) 752.86 750.19 - 762.43 0.9418 times
Tue 09 June 2026 746.16 (1.76%) 733.90 733.90 - 748.88 0.9639 times
Mon 08 June 2026 733.22 (-0.44%) 734.71 732.21 - 738.29 0.8973 times
Fri 05 June 2026 736.48 (1.55%) 728.02 728.02 - 746.59 1.0052 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 725.2 and 731.08

Weekly Target 1724.08
Weekly Target 2726.31
Weekly Target 3729.96
Weekly Target 4732.19
Weekly Target 5735.84

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 728.54 (-0.33%) 729.38 727.73 - 733.61 0.2446 times
Thu 18 June 2026 730.92 (-3.55%) 749.82 727.59 - 755.48 1.1952 times
Fri 12 June 2026 757.86 (2.9%) 734.71 732.21 - 762.50 1.1277 times
Fri 05 June 2026 736.48 (-0.2%) 733.58 724.60 - 746.59 1.163 times
Fri 29 May 2026 737.94 (-1.84%) 750.64 737.60 - 759.76 1.0156 times
Fri 22 May 2026 751.75 (0.93%) 746.10 739.17 - 759.99 1.0207 times
Fri 15 May 2026 744.85 (-0.37%) 747.56 736.15 - 754.97 1.0797 times
Fri 08 May 2026 747.64 (0.4%) 741.12 735.21 - 753.57 1.1352 times
Fri 01 May 2026 744.66 (1.56%) 731.41 724.81 - 753.80 1.075 times
Fri 24 April 2026 733.23 (0.42%) 729.43 718.23 - 736.72 0.9431 times
Fri 17 April 2026 730.16 (-1.28%) 739.25 716.72 - 739.25 1.1149 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 707.62 and 745.52

Monthly Target 1700.65
Monthly Target 2714.59
Monthly Target 3738.54666666667
Monthly Target 4752.49
Monthly Target 5776.45

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 728.54 (-1.27%) 733.58 724.60 - 762.50 0.8546 times
Fri 29 May 2026 737.94 (-1.46%) 750.14 735.21 - 759.99 1.0145 times
Thu 30 April 2026 748.91 (2.65%) 727.15 716.72 - 750.61 1.004 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 1.0171 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.0355 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0281 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.0193 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.8874 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.0279 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.1114 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 0.9 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 698.26 and 828.83

Yearly Target 1601.11
Yearly Target 2664.83
Yearly Target 3731.68333333333
Yearly Target 4795.4
Yearly Target 5862.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 22 June 2026 728.54 (5.5%) 689.68 667.97 - 798.54 0.8167 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.5039 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.068 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 0.9736 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.0364 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 0.9822 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0414 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9308 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0196 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6274 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1779 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 742 and price is deviating by 11 points

Upper Bollinger band is at 763 and lower is at 722, while middle bands are at 732 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.68 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 738.78
12 day DMA 742.14
20 day DMA 741.89
35 day DMA 743.69
50 day DMA 739.95
100 day DMA 746.3
150 day DMA 730.79
200 day DMA 721.97

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA736.4740.33745.04
12 day EMA740.7742.91745.09
20 day EMA741.57742.94744.2
35 day EMA740.5741.2741.81
50 day EMA739.37739.81740.17

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA738.78744.64749.18
12 day SMA742.14742.57742.67
20 day SMA741.89742.81743.7
35 day SMA743.69744.27744.59
50 day SMA739.95740.26740.35
100 day SMA746.3746.16746.04
150 day SMA730.79730.52730.16
200 day SMA721.97721.87721.79

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top