ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 692.41 and 696.02

Intraday Target 1689.56
Intraday Target 2691.64
Intraday Target 3693.17
Intraday Target 4695.25
Intraday Target 5696.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 693.72 (-0.06%) 693.19 691.09 - 694.70 0.5142 times
Wed 24 December 2025 694.17 (0.4%) 692.01 690.90 - 694.62 0.3542 times
Tue 23 December 2025 691.40 (-1.11%) 697.51 690.77 - 697.77 0.8394 times
Mon 22 December 2025 699.19 (-0%) 695.58 695.58 - 700.73 0.9306 times
Fri 19 December 2025 699.22 (-0.7%) 701.14 699.22 - 704.73 2.1475 times
Thu 18 December 2025 704.18 (-0.1%) 704.57 703.63 - 707.38 1.0025 times
Wed 17 December 2025 704.85 (-0.02%) 706.18 703.01 - 707.30 1.0725 times
Tue 16 December 2025 704.96 (-0.73%) 713.14 704.80 - 713.45 1.0646 times
Mon 15 December 2025 710.14 (0.44%) 710.74 706.41 - 711.67 1.1396 times
Fri 12 December 2025 707.06 (1.14%) 700.58 700.57 - 707.25 0.935 times
Thu 11 December 2025 699.08 (-0.29%) 703.95 696.30 - 704.63 1.0457 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 687.27 and 697.23

Weekly Target 1685.11
Weekly Target 2689.42
Weekly Target 3695.07333333333
Weekly Target 4699.38
Weekly Target 5705.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 693.72 (-0.79%) 695.58 690.77 - 700.73 0.538 times
Fri 19 December 2025 699.22 (-1.11%) 710.74 699.22 - 713.45 1.3104 times
Fri 12 December 2025 707.06 (1.63%) 693.90 691.58 - 707.25 1.1745 times
Fri 05 December 2025 695.71 (-2.67%) 712.79 694.85 - 715.09 1.0171 times
Fri 28 November 2025 714.82 (1.19%) 705.36 698.53 - 715.17 0.804 times
Fri 21 November 2025 706.44 (1.17%) 697.78 694.39 - 711.20 1.0154 times
Fri 14 November 2025 698.27 (1.63%) 685.93 680.57 - 703.99 1.075 times
Fri 07 November 2025 687.06 (-0.32%) 681.62 675.70 - 692.05 0.9749 times
Fri 31 October 2025 689.29 (-2.84%) 712.44 682.95 - 717.04 1.2692 times
Fri 24 October 2025 709.43 (-0.56%) 714.77 709.12 - 724.48 0.8216 times
Fri 17 October 2025 713.39 (2.24%) 694.71 688.79 - 713.82 1.0234 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 680.09 and 704.41

Monthly Target 1675.54
Monthly Target 2684.63
Monthly Target 3699.86
Monthly Target 4708.95
Monthly Target 5724.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 693.72 (-2.95%) 712.79 690.77 - 715.09 0.9858 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9441 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.0935 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.1824 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.012 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 1.0025 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 0.9718 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.0321 times
Wed 30 April 2025 723.74 (-2.25%) 741.61 689.03 - 756.27 0.8705 times
Mon 31 March 2025 740.38 (0.99%) 727.83 712.73 - 770.54 0.9053 times
Fri 28 February 2025 733.14 (5.84%) 686.23 668.77 - 748.04 0.9745 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 630.36 and 732.13

Yearly Target 1609.24
Yearly Target 2651.48
Yearly Target 3711.01
Yearly Target 4753.25
Yearly Target 5812.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 693.72 (-6.94%) 702.12 668.77 - 770.54 1.6028 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.1462 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 1.0515 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.1373 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 1.0623 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0971 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9805 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0741 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6609 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1874 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 698.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 7 points

Upper Bollinger band is at 714 and lower is at 689, while middle bands are at 696 and 708

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.79 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 695.54
12 day DMA 700.76
20 day DMA 701.31
35 day DMA 699.66
50 day DMA 700.73
100 day DMA 700.79
150 day DMA 702.13
200 day DMA 707.12

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA695.8696.84698.17
12 day EMA698.65699.55700.53
20 day EMA699.75700.38701.03
35 day EMA700.03700.4700.77
50 day EMA699.63699.87700.1

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA695.54697.63699.77
12 day SMA700.76700.69700.9
20 day SMA701.31702.25702.85
35 day SMA699.66699.34699
50 day SMA700.73700.9700.89
100 day SMA700.79700.83700.83
150 day SMA702.13702.23702.23
200 day SMA707.12707.28707.52

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top