ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 742.7 and 750.21

Intraday Target 1737.33
Intraday Target 2740.55
Intraday Target 3744.84333333333
Intraday Target 4748.06
Intraday Target 5752.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 743.76 (0.29%) 741.63 741.63 - 749.14 0.942 times
Thu 12 March 2026 741.63 (-0.81%) 742.80 741.34 - 752.01 1.1857 times
Wed 11 March 2026 747.70 (-0.64%) 749.29 739.03 - 750.62 1.1843 times
Tue 10 March 2026 752.49 (-0.44%) 752.32 748.11 - 759.19 0.8889 times
Mon 09 March 2026 755.81 (0.44%) 751.93 744.56 - 758.48 1.009 times
Fri 06 March 2026 752.50 (-0.09%) 746.68 743.04 - 753.13 0.8926 times
Thu 05 March 2026 753.16 (-1.57%) 761.64 750.79 - 761.64 1.0194 times
Wed 04 March 2026 765.17 (-1.13%) 773.97 762.39 - 773.99 1.0754 times
Tue 03 March 2026 773.89 (-1.51%) 780.97 769.88 - 781.31 0.9245 times
Mon 02 March 2026 785.77 (-1.48%) 794.82 785.47 - 795.11 0.8782 times
Fri 27 February 2026 797.55 (1.2%) 789.27 788.79 - 798.54 1.3383 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 731.32 and 751.48

Weekly Target 1727.17
Weekly Target 2735.46
Weekly Target 3747.32666666667
Weekly Target 4755.62
Weekly Target 5767.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 743.76 (-1.16%) 751.93 739.03 - 759.19 1.1818 times
Fri 06 March 2026 752.50 (-5.65%) 794.82 743.04 - 795.11 1.0865 times
Fri 27 February 2026 797.55 (2.71%) 774.71 774.12 - 798.54 1.1813 times
Fri 20 February 2026 776.48 (-0.34%) 779.53 762.69 - 782.61 0.8558 times
Fri 13 February 2026 779.14 (0%) 780.28 774.28 - 785.47 0.2072 times
Fri 13 February 2026 779.14 (-0.34%) 780.62 765.99 - 793.87 1.1436 times
Fri 06 February 2026 781.82 (6.03%) 738.29 733.22 - 783.06 1.2465 times
Fri 30 January 2026 737.39 (2.46%) 720.56 717.97 - 737.64 1.0877 times
Fri 23 January 2026 719.67 (1.48%) 705.29 704.70 - 721.37 0.945 times
Fri 16 January 2026 709.20 (2.1%) 695.44 691.73 - 715.86 1.0647 times
Fri 09 January 2026 694.61 (1.08%) 685.77 667.97 - 695.26 1.126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 713.36 and 769.44

Monthly Target 1703.22
Monthly Target 2723.49
Monthly Target 3759.3
Monthly Target 4779.57
Monthly Target 5815.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 743.76 (-6.74%) 794.82 739.03 - 795.11 0.5587 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.1416 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0827 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.0734 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9346 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.0825 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.1704 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.0018 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 0.9924 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 0.9619 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.0217 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 705.87 and 836.44

Yearly Target 1606.19
Yearly Target 2674.97
Yearly Target 3736.75666666667
Yearly Target 4805.54
Yearly Target 5867.33

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 743.76 (7.7%) 689.68 667.97 - 798.54 0.3741 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.5832 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.1228 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 1.03 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.1142 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 1.0407 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0747 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9605 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0523 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6474 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1836 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 757.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 770 and price is deviating by 17 points

Upper Bollinger band is at 804 and lower is at 737, while middle bands are at 753 and 787

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 756.48 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 748.28
12 day DMA 763.13
20 day DMA 769.67
35 day DMA 763.99
50 day DMA 744.87
100 day DMA 722.39
150 day DMA 715.25
200 day DMA 712.53

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA748.15750.35754.71
12 day EMA757.63760.15763.52
20 day EMA760.52762.28764.45
35 day EMA752.03752.52753.16
50 day EMA740.96740.85740.82

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA748.28750.03752.33
12 day SMA763.13766.69770.95
20 day SMA769.67771.44773.47
35 day SMA763.99763.3762.51
50 day SMA744.87743.81742.87
100 day SMA722.39722.09721.74
150 day SMA715.25715.05714.79
200 day SMA712.53712.37712.22

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top