ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 754.88 and 761.23

Intraday Target 1753.33
Intraday Target 2756.43
Intraday Target 3759.68333333333
Intraday Target 4762.78
Intraday Target 5766.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 759.52 (0.14%) 762.60 756.59 - 762.94 1.5425 times
Thu 10 September 2026 758.44 (-0.03%) 762.84 758.18 - 764.67 0.9001 times
Wed 09 September 2026 758.63 (-0.68%) 762.71 756.57 - 763.78 0.8824 times
Tue 08 September 2026 763.85 (0.04%) 761.89 761.19 - 766.26 1.0795 times
Fri 04 September 2026 763.52 (-1.04%) 764.78 763.10 - 769.39 0.8962 times
Thu 03 September 2026 771.55 (-0.56%) 773.13 767.10 - 774.96 1.1587 times
Wed 02 September 2026 775.89 (0.43%) 772.96 770.68 - 781.73 0.8618 times
Tue 01 September 2026 772.58 (-0.31%) 778.78 771.02 - 782.72 0.8328 times
Mon 31 August 2026 774.98 (-0.88%) 780.64 773.78 - 780.64 1.0614 times
Fri 28 August 2026 781.89 (0.86%) 777.71 777.71 - 783.06 0.7846 times
Thu 27 August 2026 775.21 (-1.35%) 777.55 774.70 - 782.05 0.8436 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 753.2 and 762.89

Weekly Target 1751.09
Weekly Target 2755.31
Weekly Target 3760.78333333333
Weekly Target 4765
Weekly Target 5770.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 759.52 (-0.52%) 761.89 756.57 - 766.26 1.0547 times
Fri 04 September 2026 763.52 (-2.35%) 780.64 763.10 - 782.72 1.152 times
Fri 28 August 2026 781.89 (-1.34%) 796.38 774.70 - 803.30 0.969 times
Fri 21 August 2026 792.49 (2.16%) 771.60 762.51 - 797.04 1.0065 times
Fri 14 August 2026 775.71 (1.81%) 760.66 752.50 - 777.22 0.9247 times
Fri 07 August 2026 761.93 (-0.6%) 771.86 752.09 - 773.95 1.1828 times
Fri 31 July 2026 766.50 (2.85%) 750.26 748.13 - 798.08 1.2042 times
Fri 24 July 2026 745.23 (-0.4%) 748.58 735.83 - 751.50 0.9481 times
Fri 17 July 2026 748.20 (-1.44%) 752.05 739.31 - 770.68 1.0974 times
Tue 07 July 2026 759.14 (-0.62%) 763.92 747.15 - 774.34 0.4607 times
Thu 02 July 2026 763.88 (1.37%) 754.41 733.33 - 763.88 1.2499 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 744.97 and 771.12

Monthly Target 1740.12
Monthly Target 2749.82
Monthly Target 3766.27
Monthly Target 4775.97
Monthly Target 5792.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 759.52 (-1.99%) 778.78 756.57 - 782.72 0.4541 times
Mon 31 August 2026 774.98 (1.11%) 771.86 752.09 - 803.30 1.0087 times
Fri 31 July 2026 766.50 (4.31%) 742.92 735.83 - 798.08 0.9901 times
Tue 30 June 2026 734.80 (-0.43%) 733.58 724.60 - 762.50 1.307 times
Fri 29 May 2026 737.94 (-1.46%) 750.14 735.21 - 759.99 1.0347 times
Thu 30 April 2026 748.91 (2.65%) 727.15 716.72 - 750.61 1.024 times
Tue 31 March 2026 729.57 (-8.52%) 794.82 710.15 - 795.11 1.0373 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.0561 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0485 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.0395 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9051 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 713.75 and 849.08

Yearly Target 1608.27
Yearly Target 2683.89
Yearly Target 3743.59666666667
Yearly Target 4819.22
Yearly Target 5878.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 759.52 (9.98%) 689.68 667.97 - 803.30 1.1602 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.4477 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.028 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 0.9372 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 0.9977 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 0.9454 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0025 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.8959 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 0.9815 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6039 times
Fri 30 December 2016 562.85 (0%) 593.40 534.38 - 604.52 0.1554 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 776 and price is deviating by 12 points

Upper Bollinger band is at 800 and lower is at 752, while middle bands are at 764 and 788

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.46 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 760.79
12 day DMA 770.15
20 day DMA 775.79
35 day DMA 771.22
50 day DMA 764.63
100 day DMA 752.84
150 day DMA 752.96
200 day DMA 740.23

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA761.92763.12765.46
12 day EMA767.75769.25771.21
20 day EMA769.6770.66771.95
35 day EMA767.28767.74768.29
50 day EMA762.27762.38762.54

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA760.79763.2766.69
12 day SMA770.15772.79776.16
20 day SMA775.79776.46776.6
35 day SMA771.22770.61770.32
50 day SMA764.63764.51764.16
100 day SMA752.84752.46752.16
150 day SMA752.96752.71752.52
200 day SMA740.23739.92739.61

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top