Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 789.98 and 796.3
| Intraday Target 1 | 784.93 |
| Intraday Target 2 | 788.71 |
| Intraday Target 3 | 791.25 |
| Intraday Target 4 | 795.03 |
| Intraday Target 5 | 797.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (0.48%) | 789.45 | 787.47 - 793.79 | 0.9908 times | Thu 20 August 2026 | 788.67 (0.08%) | 786.56 | 783.42 - 797.04 | 0.9847 times | Wed 19 August 2026 | 788.05 (1.63%) | 777.20 | 777.20 - 792.02 | 1.1344 times | Tue 18 August 2026 | 775.40 (1.54%) | 771.11 | 769.25 - 778.78 | 1.0251 times | Mon 17 August 2026 | 763.66 (-1.55%) | 771.60 | 762.51 - 772.72 | 1.0768 times | Fri 14 August 2026 | 775.71 (0.38%) | 772.88 | 772.34 - 777.22 | 0.8193 times | Thu 13 August 2026 | 772.76 (1.49%) | 766.22 | 766.22 - 773.98 | 0.9035 times | Wed 12 August 2026 | 761.40 (0.37%) | 753.56 | 752.50 - 762.07 | 0.9739 times | Tue 11 August 2026 | 758.59 (-0.11%) | 757.97 | 753.34 - 760.12 | 0.9909 times | Mon 10 August 2026 | 759.39 (-0.33%) | 760.66 | 756.96 - 762.57 | 1.1006 times | Fri 07 August 2026 | 761.93 (-0.03%) | 757.64 | 756.15 - 763.46 | 1.0831 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 777.5 and 812.03
| Weekly Target 1 | 749.48 |
| Weekly Target 2 | 770.99 |
| Weekly Target 3 | 784.01333333333 |
| Weekly Target 4 | 805.52 |
| Weekly Target 5 | 818.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 0.9416 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.865 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.1065 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1265 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.887 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0266 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.431 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.1693 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.3234 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1231 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0597 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 772.29 and 817.24
| Monthly Target 1 | 735.59 |
| Monthly Target 2 | 764.04 |
| Monthly Target 3 | 780.54 |
| Monthly Target 4 | 808.99 |
| Monthly Target 5 | 825.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (3.39%) | 771.86 | 752.09 - 797.04 | 0.7124 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9739 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2856 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0177 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0072 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0203 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0388 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0314 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0225 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8902 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0311 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 730.23 and 860.8
| Yearly Target 1 | 622.43 |
| Yearly Target 2 | 707.46 |
| Yearly Target 3 | 753 |
| Yearly Target 4 | 838.03 |
| Yearly Target 5 | 883.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 792.49 (14.76%) | 689.68 | 667.97 - 798.54 | 1.0748 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4617 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.038 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9462 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0073 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9546 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0121 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9046 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.991 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6097 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1729 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 775.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 788.83
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 11 points
Upper Bollinger band is at 793 and lower is at 749, while middle bands are at 760 and 782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.57 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 781.65 |
| 12 day DMA | 771.68 |
| 20 day DMA | 770.77 |
| 35 day DMA | 761.4 |
| 50 day DMA | 756.36 |
| 100 day DMA | 746.79 |
| 150 day DMA | 747.18 |
| 200 day DMA | 734.62 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.24 | 780.12 | 775.84 |
| 12 day EMA | 775.72 | 772.67 | 769.76 |
| 20 day EMA | 770.33 | 768 | 765.83 |
| 35 day EMA | 763.62 | 761.92 | 760.35 |
| 50 day EMA | 757 | 755.55 | 754.2 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.65 | 778.3 | 775.12 |
| 12 day SMA | 771.68 | 769.24 | 767.18 |
| 20 day SMA | 770.77 | 768.41 | 765.89 |
| 35 day SMA | 761.4 | 760.2 | 759.2 |
| 50 day SMA | 756.36 | 755.24 | 753.97 |
| 100 day SMA | 746.79 | 746.08 | 745.36 |
| 150 day SMA | 747.18 | 746.36 | 745.61 |
| 200 day SMA | 734.62 | 734.22 | 733.86 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
