Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 733.37 and 742.17
| Intraday Target 1 | 731.85 |
| Intraday Target 2 | 734.89 |
| Intraday Target 3 | 740.64666666667 |
| Intraday Target 4 | 743.69 |
| Intraday Target 5 | 749.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 737.94 (-1.3%) | 745.12 | 737.60 - 746.40 | 1.6172 times | Thu 28 May 2026 | 747.65 (-0.74%) | 751.77 | 746.86 - 753.79 | 0.9071 times | Wed 27 May 2026 | 753.25 (1.49%) | 742.75 | 742.75 - 759.76 | 0.9827 times | Tue 26 May 2026 | 742.17 (-1.27%) | 750.64 | 742.09 - 752.76 | 1.0089 times | Fri 22 May 2026 | 751.75 (0.66%) | 747.00 | 745.66 - 752.82 | 0.7141 times | Thu 21 May 2026 | 746.81 (-0.27%) | 748.85 | 739.17 - 748.85 | 0.9189 times | Wed 20 May 2026 | 748.81 (-0.32%) | 751.08 | 744.31 - 752.97 | 0.9481 times | Tue 19 May 2026 | 751.20 (-0.01%) | 753.23 | 747.93 - 759.99 | 0.9495 times | Mon 18 May 2026 | 751.30 (0.87%) | 746.10 | 744.22 - 752.21 | 1.0081 times | Fri 15 May 2026 | 744.85 (0.11%) | 747.74 | 742.15 - 750.46 | 0.9455 times | Thu 14 May 2026 | 744.02 (-0.36%) | 747.08 | 742.94 - 749.94 | 0.8613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 726.69 and 748.85
| Weekly Target 1 | 722.94 |
| Weekly Target 2 | 730.44 |
| Weekly Target 3 | 745.1 |
| Weekly Target 4 | 752.6 |
| Weekly Target 5 | 767.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9666 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 0.9715 times | Fri 15 May 2026 | 744.85 (-0.37%) | 747.56 | 736.15 - 754.97 | 1.0276 times | Fri 08 May 2026 | 747.64 (0.4%) | 741.12 | 735.21 - 753.57 | 1.0805 times | Fri 01 May 2026 | 744.66 (1.56%) | 731.41 | 724.81 - 753.80 | 1.0232 times | Fri 24 April 2026 | 733.23 (0.42%) | 729.43 | 718.23 - 736.72 | 0.8976 times | Fri 17 April 2026 | 730.16 (-1.28%) | 739.25 | 716.72 - 739.25 | 1.0611 times | Fri 10 April 2026 | 739.64 (0.92%) | 732.60 | 723.08 - 745.58 | 0.9267 times | Thu 02 April 2026 | 732.87 (0.98%) | 726.99 | 719.46 - 738.92 | 0.9163 times | Fri 27 March 2026 | 725.74 (-2.51%) | 719.46 | 710.15 - 729.19 | 1.1289 times | Tue 17 March 2026 | 744.43 (0.09%) | 746.37 | 744.05 - 753.49 | 0.4083 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 724.19 and 748.97
| Monthly Target 1 | 719.6 |
| Monthly Target 2 | 728.77 |
| Monthly Target 3 | 744.38 |
| Monthly Target 4 | 753.55 |
| Monthly Target 5 | 769.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.01 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9995 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.0126 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0309 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0235 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0147 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8834 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0232 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1064 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 0.8959 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9381 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 702.96 and 833.53
| Yearly Target 1 | 604.25 |
| Yearly Target 2 | 671.09 |
| Yearly Target 3 | 734.81666666667 |
| Yearly Target 4 | 801.66 |
| Yearly Target 5 | 865.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 737.94 (6.86%) | 689.68 | 667.97 - 798.54 | 0.7078 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.5218 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0807 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9851 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0487 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9938 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0538 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9418 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0317 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6348 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.18 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 745.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 745.46
Munafa value: 44 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 747 and price is deviating by 5 points
Upper Bollinger band is at 755 and lower is at 739, while middle bands are at 743 and 751
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.84 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 746.55 |
| 12 day DMA | 747.21 |
| 20 day DMA | 746.2 |
| 35 day DMA | 739.78 |
| 50 day DMA | 736.9 |
| 100 day DMA | 740 |
| 150 day DMA | 726.79 |
| 200 day DMA | 720.29 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.02 | 748.56 | 749.02 |
| 12 day EMA | 745.98 | 747.44 | 747.4 |
| 20 day EMA | 744.75 | 745.47 | 745.24 |
| 35 day EMA | 742.23 | 742.48 | 742.18 |
| 50 day EMA | 738.76 | 738.79 | 738.43 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.55 | 748.33 | 748.56 |
| 12 day SMA | 747.21 | 748.15 | 747.59 |
| 20 day SMA | 746.2 | 746.75 | 746.48 |
| 35 day SMA | 739.78 | 739.96 | 739.61 |
| 50 day SMA | 736.9 | 737.01 | 736.89 |
| 100 day SMA | 740 | 739.57 | 739.04 |
| 150 day SMA | 726.79 | 726.58 | 726.27 |
| 200 day SMA | 720.29 | 720.1 | 719.85 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
