Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 762.46 and 768.39
| Intraday Target 1 | 761.11 |
| Intraday Target 2 | 763.8 |
| Intraday Target 3 | 767.03666666667 |
| Intraday Target 4 | 769.73 |
| Intraday Target 5 | 772.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (-1.06%) | 769.95 | 764.34 - 770.27 | 1.0042 times | Thu 30 July 2026 | 774.72 (-1.38%) | 773.28 | 766.62 - 778.27 | 1.0012 times | Wed 29 July 2026 | 785.59 (0.56%) | 784.39 | 783.49 - 798.08 | 1.2134 times | Tue 28 July 2026 | 781.24 (3.1%) | 761.84 | 761.84 - 794.24 | 1.3196 times | Mon 27 July 2026 | 757.74 (1.68%) | 750.26 | 748.13 - 759.31 | 1.0564 times | Fri 24 July 2026 | 745.23 (0.96%) | 739.10 | 736.65 - 746.46 | 0.8562 times | Thu 23 July 2026 | 738.15 (-1.36%) | 741.94 | 735.83 - 745.17 | 1.0041 times | Wed 22 July 2026 | 748.36 (0.62%) | 750.54 | 744.57 - 751.50 | 0.779 times | Tue 21 July 2026 | 743.74 (-0.37%) | 744.10 | 740.65 - 746.41 | 0.8848 times | Mon 20 July 2026 | 746.47 (-0.23%) | 748.58 | 741.66 - 749.88 | 0.881 times | Fri 17 July 2026 | 748.20 (-2.04%) | 770.14 | 743.02 - 770.68 | 1.1467 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 757.32 and 807.27
| Weekly Target 1 | 720.95 |
| Weekly Target 2 | 743.73 |
| Weekly Target 3 | 770.90333333333 |
| Weekly Target 4 | 793.68 |
| Weekly Target 5 | 820.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.1051 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.8701 times | Fri 17 July 2026 | 748.20 (-1.44%) | 752.05 | 739.31 - 770.68 | 1.0071 times | Tue 07 July 2026 | 759.14 (-0.62%) | 763.92 | 747.15 - 774.34 | 0.4228 times | Thu 02 July 2026 | 763.88 (1.37%) | 754.41 | 733.33 - 763.88 | 1.1471 times | Fri 26 June 2026 | 753.53 (3.09%) | 729.38 | 727.73 - 754.25 | 1.2982 times | Thu 18 June 2026 | 730.92 (-3.55%) | 749.82 | 727.59 - 755.48 | 1.1017 times | Fri 12 June 2026 | 757.86 (2.9%) | 734.71 | 732.21 - 762.50 | 1.0396 times | Fri 05 June 2026 | 736.48 (-0.2%) | 733.58 | 724.60 - 746.59 | 1.0721 times | Fri 29 May 2026 | 737.94 (-1.84%) | 750.64 | 737.60 - 759.76 | 0.9362 times | Fri 22 May 2026 | 751.75 (0.93%) | 746.10 | 739.17 - 759.99 | 0.9409 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 751.17 and 813.42
| Monthly Target 1 | 704.55 |
| Monthly Target 2 | 735.53 |
| Monthly Target 3 | 766.80333333333 |
| Monthly Target 4 | 797.78 |
| Monthly Target 5 | 829.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 0.9438 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.2459 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 0.9863 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 0.9761 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 0.9888 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0067 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 0.9995 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 0.9909 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.8627 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 0.9993 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.0804 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 717.24 and 847.81
| Yearly Target 1 | 613.77 |
| Yearly Target 2 | 690.13 |
| Yearly Target 3 | 744.33666666667 |
| Yearly Target 4 | 820.7 |
| Yearly Target 5 | 874.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 766.50 (10.99%) | 689.68 | 667.97 - 798.54 | 0.9895 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4756 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0479 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9553 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.0169 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9637 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0218 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9132 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0005 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6156 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1745 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 761.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.37
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 14 points
Upper Bollinger band is at 783 and lower is at 728, while middle bands are at 742 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.8 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 773.16 |
| 12 day DMA | 758.31 |
| 20 day DMA | 754.96 |
| 35 day DMA | 750.53 |
| 50 day DMA | 748.11 |
| 100 day DMA | 743.46 |
| 150 day DMA | 739.41 |
| 200 day DMA | 729.46 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.19 | 770.53 | 768.44 |
| 12 day EMA | 761.79 | 760.93 | 758.42 |
| 20 day EMA | 757.33 | 756.37 | 754.44 |
| 35 day EMA | 753.1 | 752.31 | 750.99 |
| 50 day EMA | 750.42 | 749.76 | 748.74 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.16 | 768.9 | 761.59 |
| 12 day SMA | 758.31 | 756.27 | 753.73 |
| 20 day SMA | 754.96 | 754.17 | 753.11 |
| 35 day SMA | 750.53 | 749.67 | 748.25 |
| 50 day SMA | 748.11 | 747.66 | 747.1 |
| 100 day SMA | 743.46 | 743.77 | 743.91 |
| 150 day SMA | 739.41 | 739.03 | 738.58 |
| 200 day SMA | 729.46 | 729.09 | 728.64 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
