DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 742.7 and 750.21
| Intraday Target 1 | 737.33 |
| Intraday Target 2 | 740.55 |
| Intraday Target 3 | 744.84333333333 |
| Intraday Target 4 | 748.06 |
| Intraday Target 5 | 752.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 743.76 (0.29%) | 741.63 | 741.63 - 749.14 | 0.942 times | Thu 12 March 2026 | 741.63 (-0.81%) | 742.80 | 741.34 - 752.01 | 1.1857 times | Wed 11 March 2026 | 747.70 (-0.64%) | 749.29 | 739.03 - 750.62 | 1.1843 times | Tue 10 March 2026 | 752.49 (-0.44%) | 752.32 | 748.11 - 759.19 | 0.8889 times | Mon 09 March 2026 | 755.81 (0.44%) | 751.93 | 744.56 - 758.48 | 1.009 times | Fri 06 March 2026 | 752.50 (-0.09%) | 746.68 | 743.04 - 753.13 | 0.8926 times | Thu 05 March 2026 | 753.16 (-1.57%) | 761.64 | 750.79 - 761.64 | 1.0194 times | Wed 04 March 2026 | 765.17 (-1.13%) | 773.97 | 762.39 - 773.99 | 1.0754 times | Tue 03 March 2026 | 773.89 (-1.51%) | 780.97 | 769.88 - 781.31 | 0.9245 times | Mon 02 March 2026 | 785.77 (-1.48%) | 794.82 | 785.47 - 795.11 | 0.8782 times | Fri 27 February 2026 | 797.55 (1.2%) | 789.27 | 788.79 - 798.54 | 1.3383 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 731.32 and 751.48
| Weekly Target 1 | 727.17 |
| Weekly Target 2 | 735.46 |
| Weekly Target 3 | 747.32666666667 |
| Weekly Target 4 | 755.62 |
| Weekly Target 5 | 767.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 743.76 (-1.16%) | 751.93 | 739.03 - 759.19 | 1.1818 times | Fri 06 March 2026 | 752.50 (-5.65%) | 794.82 | 743.04 - 795.11 | 1.0865 times | Fri 27 February 2026 | 797.55 (2.71%) | 774.71 | 774.12 - 798.54 | 1.1813 times | Fri 20 February 2026 | 776.48 (-0.34%) | 779.53 | 762.69 - 782.61 | 0.8558 times | Fri 13 February 2026 | 779.14 (0%) | 780.28 | 774.28 - 785.47 | 0.2072 times | Fri 13 February 2026 | 779.14 (-0.34%) | 780.62 | 765.99 - 793.87 | 1.1436 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.2465 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.0877 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 0.945 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.0647 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 713.36 and 769.44
| Monthly Target 1 | 703.22 |
| Monthly Target 2 | 723.49 |
| Monthly Target 3 | 759.3 |
| Monthly Target 4 | 779.57 |
| Monthly Target 5 | 815.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 743.76 (-6.74%) | 794.82 | 739.03 - 795.11 | 0.5587 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.1416 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0827 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0734 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9346 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0825 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1704 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0018 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 0.9924 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9619 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0217 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 705.87 and 836.44
| Yearly Target 1 | 606.19 |
| Yearly Target 2 | 674.97 |
| Yearly Target 3 | 736.75666666667 |
| Yearly Target 4 | 805.54 |
| Yearly Target 5 | 867.33 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 743.76 (7.7%) | 689.68 | 667.97 - 798.54 | 0.3741 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.5832 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1228 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.03 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1142 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0407 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0747 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9605 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0523 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6474 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1836 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 770 and price is deviating by 17 points
Upper Bollinger band is at 804 and lower is at 737, while middle bands are at 753 and 787
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.48 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 748.28 |
| 12 day DMA | 763.13 |
| 20 day DMA | 769.67 |
| 35 day DMA | 763.99 |
| 50 day DMA | 744.87 |
| 100 day DMA | 722.39 |
| 150 day DMA | 715.25 |
| 200 day DMA | 712.53 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.15 | 750.35 | 754.71 |
| 12 day EMA | 757.63 | 760.15 | 763.52 |
| 20 day EMA | 760.52 | 762.28 | 764.45 |
| 35 day EMA | 752.03 | 752.52 | 753.16 |
| 50 day EMA | 740.96 | 740.85 | 740.82 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.28 | 750.03 | 752.33 |
| 12 day SMA | 763.13 | 766.69 | 770.95 |
| 20 day SMA | 769.67 | 771.44 | 773.47 |
| 35 day SMA | 763.99 | 763.3 | 762.51 |
| 50 day SMA | 744.87 | 743.81 | 742.87 |
| 100 day SMA | 722.39 | 722.09 | 721.74 |
| 150 day SMA | 715.25 | 715.05 | 714.79 |
| 200 day SMA | 712.53 | 712.37 | 712.22 |


