DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 692.41 and 696.02
| Intraday Target 1 | 689.56 |
| Intraday Target 2 | 691.64 |
| Intraday Target 3 | 693.17 |
| Intraday Target 4 | 695.25 |
| Intraday Target 5 | 696.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 693.72 (-0.06%) | 693.19 | 691.09 - 694.70 | 0.5142 times | Wed 24 December 2025 | 694.17 (0.4%) | 692.01 | 690.90 - 694.62 | 0.3542 times | Tue 23 December 2025 | 691.40 (-1.11%) | 697.51 | 690.77 - 697.77 | 0.8394 times | Mon 22 December 2025 | 699.19 (-0%) | 695.58 | 695.58 - 700.73 | 0.9306 times | Fri 19 December 2025 | 699.22 (-0.7%) | 701.14 | 699.22 - 704.73 | 2.1475 times | Thu 18 December 2025 | 704.18 (-0.1%) | 704.57 | 703.63 - 707.38 | 1.0025 times | Wed 17 December 2025 | 704.85 (-0.02%) | 706.18 | 703.01 - 707.30 | 1.0725 times | Tue 16 December 2025 | 704.96 (-0.73%) | 713.14 | 704.80 - 713.45 | 1.0646 times | Mon 15 December 2025 | 710.14 (0.44%) | 710.74 | 706.41 - 711.67 | 1.1396 times | Fri 12 December 2025 | 707.06 (1.14%) | 700.58 | 700.57 - 707.25 | 0.935 times | Thu 11 December 2025 | 699.08 (-0.29%) | 703.95 | 696.30 - 704.63 | 1.0457 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 687.27 and 697.23
| Weekly Target 1 | 685.11 |
| Weekly Target 2 | 689.42 |
| Weekly Target 3 | 695.07333333333 |
| Weekly Target 4 | 699.38 |
| Weekly Target 5 | 705.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.538 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.3104 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.1745 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0171 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.804 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.0154 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.075 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 0.9749 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.2692 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8216 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.0234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 680.09 and 704.41
| Monthly Target 1 | 675.54 |
| Monthly Target 2 | 684.63 |
| Monthly Target 3 | 699.86 |
| Monthly Target 4 | 708.95 |
| Monthly Target 5 | 724.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 693.72 (-2.95%) | 712.79 | 690.77 - 715.09 | 0.9858 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9441 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.0935 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.1824 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.012 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0025 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9718 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0321 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8705 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9053 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 0.9745 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 630.36 and 732.13
| Yearly Target 1 | 609.24 |
| Yearly Target 2 | 651.48 |
| Yearly Target 3 | 711.01 |
| Yearly Target 4 | 753.25 |
| Yearly Target 5 | 812.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 693.72 (-6.94%) | 702.12 | 668.77 - 770.54 | 1.6028 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1462 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0515 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1373 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0623 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0971 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9805 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0741 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6609 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1874 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 698.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 702 and price is deviating by 7 points
Upper Bollinger band is at 714 and lower is at 689, while middle bands are at 696 and 708
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.79 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 695.54 |
| 12 day DMA | 700.76 |
| 20 day DMA | 701.31 |
| 35 day DMA | 699.66 |
| 50 day DMA | 700.73 |
| 100 day DMA | 700.79 |
| 150 day DMA | 702.13 |
| 200 day DMA | 707.12 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.8 | 696.84 | 698.17 |
| 12 day EMA | 698.65 | 699.55 | 700.53 |
| 20 day EMA | 699.75 | 700.38 | 701.03 |
| 35 day EMA | 700.03 | 700.4 | 700.77 |
| 50 day EMA | 699.63 | 699.87 | 700.1 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.54 | 697.63 | 699.77 |
| 12 day SMA | 700.76 | 700.69 | 700.9 |
| 20 day SMA | 701.31 | 702.25 | 702.85 |
| 35 day SMA | 699.66 | 699.34 | 699 |
| 50 day SMA | 700.73 | 700.9 | 700.89 |
| 100 day SMA | 700.79 | 700.83 | 700.83 |
| 150 day SMA | 702.13 | 702.23 | 702.23 |
| 200 day SMA | 707.12 | 707.28 | 707.52 |


