Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 763.44 and 777.6
| Intraday Target 1 | 759.98 |
| Intraday Target 2 | 766.9 |
| Intraday Target 3 | 774.14 |
| Intraday Target 4 | 781.06 |
| Intraday Target 5 | 788.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.8964 times | Fri 06 February 2026 | 781.82 (1.03%) | 775.55 | 774.93 - 783.06 | 0.8285 times | Thu 05 February 2026 | 773.85 (0.81%) | 769.11 | 767.30 - 776.41 | 0.9367 times | Wed 04 February 2026 | 767.60 (1.24%) | 762.50 | 762.50 - 772.33 | 1.3201 times | Tue 03 February 2026 | 758.22 (2.32%) | 739.00 | 737.95 - 760.13 | 1.2216 times | Mon 02 February 2026 | 741.00 (0.49%) | 738.29 | 733.22 - 743.80 | 1.0219 times | Fri 30 January 2026 | 737.39 (2.01%) | 724.70 | 722.89 - 737.64 | 1.1641 times | Thu 29 January 2026 | 722.87 (0.05%) | 725.33 | 721.82 - 730.40 | 0.9468 times | Wed 28 January 2026 | 722.52 (-0.96%) | 728.39 | 718.19 - 732.17 | 0.805 times | Tue 27 January 2026 | 729.52 (1.23%) | 718.93 | 717.97 - 729.78 | 0.8588 times | Mon 26 January 2026 | 720.64 (0.13%) | 720.56 | 719.07 - 723.94 | 0.8752 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 763.44 and 777.6
| Weekly Target 1 | 759.98 |
| Weekly Target 2 | 766.9 |
| Weekly Target 3 | 774.14 |
| Weekly Target 4 | 781.06 |
| Weekly Target 5 | 788.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (-1.02%) | 780.62 | 767.22 - 781.38 | 0.2276 times | Fri 06 February 2026 | 781.82 (6.03%) | 738.29 | 733.22 - 783.06 | 1.3531 times | Fri 30 January 2026 | 737.39 (2.46%) | 720.56 | 717.97 - 737.64 | 1.1807 times | Fri 23 January 2026 | 719.67 (1.48%) | 705.29 | 704.70 - 721.37 | 1.0258 times | Fri 16 January 2026 | 709.20 (2.1%) | 695.44 | 691.73 - 715.86 | 1.1557 times | Fri 09 January 2026 | 694.61 (1.08%) | 685.77 | 667.97 - 695.26 | 1.2223 times | Fri 02 January 2026 | 687.16 (-0.95%) | 694.01 | 685.79 - 697.30 | 0.6172 times | Fri 26 December 2025 | 693.72 (-0.79%) | 695.58 | 690.77 - 700.73 | 0.5726 times | Fri 19 December 2025 | 699.22 (-1.11%) | 710.74 | 699.22 - 713.45 | 1.3948 times | Fri 12 December 2025 | 707.06 (1.63%) | 693.90 | 691.58 - 707.25 | 1.2501 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.0827 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 753.52 and 803.36
| Monthly Target 1 | 713.53 |
| Monthly Target 2 | 743.67 |
| Monthly Target 3 | 763.36666666667 |
| Monthly Target 4 | 793.51 |
| Monthly Target 5 | 813.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (4.94%) | 738.29 | 733.22 - 783.06 | 0.3705 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.1185 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.1089 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 0.9655 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.1182 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.2091 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0349 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0252 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 0.9937 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.0554 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.8901 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 720.9 and 835.99
| Yearly Target 1 | 626.53 |
| Yearly Target 2 | 700.17 |
| Yearly Target 3 | 741.61666666667 |
| Yearly Target 4 | 815.26 |
| Yearly Target 5 | 856.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 773.82 (12.05%) | 689.68 | 667.97 - 783.06 | 0.1973 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.6123 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.1435 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.049 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.1346 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0598 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.0945 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9782 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0716 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6593 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1869 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 733 and price is deviating by 25 points
Upper Bollinger band is at 782 and lower is at 683, while middle bands are at 708 and 757
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.41 and DjUs DSFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 771.06 |
| 12 day DMA | 745.74 |
| 20 day DMA | 732.06 |
| 35 day DMA | 714.17 |
| 50 day DMA | 711.05 |
| 100 day DMA | 702.9 |
| 150 day DMA | 705.02 |
| 200 day DMA | 705.54 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.43 | 765.74 | 757.7 |
| 12 day EMA | 750.87 | 746.7 | 740.32 |
| 20 day EMA | 738.11 | 734.35 | 729.36 |
| 35 day EMA | 726.4 | 723.61 | 720.18 |
| 50 day EMA | 716.34 | 714 | 711.23 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.06 | 764.5 | 755.61 |
| 12 day SMA | 745.74 | 740.77 | 735.54 |
| 20 day SMA | 732.06 | 728.1 | 723.33 |
| 35 day SMA | 714.17 | 712.19 | 710 |
| 50 day SMA | 711.05 | 709.7 | 708.12 |
| 100 day SMA | 702.9 | 702.09 | 701.24 |
| 150 day SMA | 705.02 | 704.54 | 703.97 |
| 200 day SMA | 705.54 | 705.37 | 705.1 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
