Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 717.91 and 723.6
| Intraday Target 1 | 713.37 |
| Intraday Target 2 | 716.75 |
| Intraday Target 3 | 719.06333333333 |
| Intraday Target 4 | 722.44 |
| Intraday Target 5 | 724.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 720.12 (0.24%) | 718.71 | 715.69 - 721.38 | 1.064 times | Thu 01 October 2026 | 718.38 (-0.19%) | 720.20 | 716.22 - 723.22 | 1.2438 times | Wed 30 September 2026 | 719.75 (-1.33%) | 732.53 | 719.75 - 733.25 | 1.1943 times | Tue 29 September 2026 | 729.46 (-0.46%) | 727.42 | 725.70 - 731.62 | 0.9394 times | Mon 28 September 2026 | 732.81 (-0.6%) | 734.90 | 728.54 - 736.28 | 0.9667 times | Fri 25 September 2026 | 737.27 (-0.14%) | 736.62 | 733.08 - 737.86 | 0.8193 times | Thu 24 September 2026 | 738.27 (-0.92%) | 749.19 | 738.27 - 750.41 | 0.8754 times | Wed 23 September 2026 | 745.10 (-0.41%) | 749.10 | 740.83 - 750.93 | 0.9545 times | Tue 22 September 2026 | 748.17 (0.99%) | 746.35 | 745.71 - 750.87 | 0.9171 times | Mon 21 September 2026 | 740.87 (-1.09%) | 748.14 | 740.84 - 748.76 | 1.0255 times | Fri 18 September 2026 | 749.00 (-1.1%) | 753.28 | 748.17 - 753.28 | 2.3326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 707.61 and 728.2
| Weekly Target 1 | 703.44 |
| Weekly Target 2 | 711.78 |
| Weekly Target 3 | 724.03 |
| Weekly Target 4 | 732.37 |
| Weekly Target 5 | 744.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 720.12 (-2.33%) | 734.90 | 715.69 - 736.28 | 1.0736 times | Fri 25 September 2026 | 737.27 (-1.57%) | 748.14 | 733.08 - 750.93 | 0.9116 times | Fri 18 September 2026 | 749.00 (-1.39%) | 768.41 | 748.17 - 773.22 | 1.2054 times | Fri 11 September 2026 | 759.52 (-0.52%) | 761.89 | 756.57 - 766.26 | 0.9583 times | Fri 04 September 2026 | 763.52 (-2.35%) | 780.64 | 763.10 - 782.72 | 1.0468 times | Fri 28 August 2026 | 781.89 (-1.34%) | 796.38 | 774.70 - 803.30 | 0.8805 times | Fri 21 August 2026 | 792.49 (2.16%) | 771.60 | 762.51 - 797.04 | 0.9146 times | Fri 14 August 2026 | 775.71 (1.81%) | 760.66 | 752.50 - 777.22 | 0.8402 times | Fri 07 August 2026 | 761.93 (-0.6%) | 771.86 | 752.09 - 773.95 | 1.0748 times | Fri 31 July 2026 | 766.50 (2.85%) | 750.26 | 748.13 - 798.08 | 1.0942 times | Fri 24 July 2026 | 745.23 (-0.4%) | 748.58 | 735.83 - 751.50 | 0.8615 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 714.14 and 721.67
| Monthly Target 1 | 712.15 |
| Monthly Target 2 | 716.13 |
| Monthly Target 3 | 719.67666666667 |
| Monthly Target 4 | 723.66 |
| Monthly Target 5 | 727.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 720.12 (0.05%) | 720.20 | 715.69 - 723.22 | 0.1199 times | Wed 30 September 2026 | 719.75 (-7.13%) | 778.78 | 719.75 - 782.72 | 1.1798 times | Mon 31 August 2026 | 774.98 (1.11%) | 771.86 | 752.09 - 803.30 | 1.0317 times | Fri 31 July 2026 | 766.50 (4.31%) | 742.92 | 735.83 - 798.08 | 1.0127 times | Tue 30 June 2026 | 734.80 (-0.43%) | 733.58 | 724.60 - 762.50 | 1.3368 times | Fri 29 May 2026 | 737.94 (-1.46%) | 750.14 | 735.21 - 759.99 | 1.0582 times | Thu 30 April 2026 | 748.91 (2.65%) | 727.15 | 716.72 - 750.61 | 1.0473 times | Tue 31 March 2026 | 729.57 (-8.52%) | 794.82 | 710.15 - 795.11 | 1.061 times | Fri 27 February 2026 | 797.55 (8.16%) | 738.29 | 733.22 - 798.54 | 1.0802 times | Fri 30 January 2026 | 737.39 (6.78%) | 689.68 | 667.97 - 737.64 | 1.0724 times | Wed 31 December 2025 | 690.59 (-3.39%) | 712.79 | 690.59 - 715.09 | 1.0632 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 694.05 and 829.38
| Yearly Target 1 | 595.13 |
| Yearly Target 2 | 657.63 |
| Yearly Target 3 | 730.46333333333 |
| Yearly Target 4 | 792.96 |
| Yearly Target 5 | 865.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 720.12 (4.28%) | 689.68 | 667.97 - 803.30 | 1.2527 times | Wed 31 December 2025 | 690.59 (-7.36%) | 702.12 | 668.77 - 770.54 | 1.4325 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.0173 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 0.9274 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 0.9872 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 0.9355 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 0.992 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.8866 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 0.9712 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.5976 times | Fri 30 December 2016 | 562.85 (0%) | 585.72 | 534.38 - 594.87 | 0.1398 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 726.25
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 16 points
Upper Bollinger band is at 777 and lower is at 716, while middle bands are at 731 and 762
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.04 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 724.1 |
| 12 day DMA | 736.38 |
| 20 day DMA | 746.17 |
| 35 day DMA | 761.01 |
| 50 day DMA | 762.24 |
| 100 day DMA | 753.79 |
| 150 day DMA | 750.5 |
| 200 day DMA | 743.1 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.37 | 726.5 | 730.56 |
| 12 day EMA | 734.72 | 737.37 | 740.82 |
| 20 day EMA | 742.9 | 745.3 | 748.13 |
| 35 day EMA | 750.12 | 751.89 | 753.86 |
| 50 day EMA | 756.98 | 758.48 | 760.12 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.1 | 727.53 | 731.51 |
| 12 day SMA | 736.38 | 739.47 | 743.04 |
| 20 day SMA | 746.17 | 748.74 | 751.62 |
| 35 day SMA | 761.01 | 762.51 | 763.74 |
| 50 day SMA | 762.24 | 762.6 | 763.2 |
| 100 day SMA | 753.79 | 754.07 | 754.32 |
| 150 day SMA | 750.5 | 750.84 | 751.21 |
| 200 day SMA | 743.1 | 742.97 | 742.88 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
