Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFB
- DSFB Experts view
- Tomorrow's Movement DSFB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 694.55 and 700.53
| Intraday Target 1 | 689.84 |
| Intraday Target 2 | 693.28 |
| Intraday Target 3 | 695.82 |
| Intraday Target 4 | 699.26 |
| Intraday Target 5 | 701.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 1.0516 times | Fri 05 December 2025 | 695.71 (-0.51%) | 697.10 | 694.85 - 700.10 | 0.9173 times | Thu 04 December 2025 | 699.28 (-0.5%) | 703.98 | 698.16 - 705.56 | 1.0389 times | Wed 03 December 2025 | 702.82 (-0.08%) | 704.97 | 701.83 - 710.85 | 0.9817 times | Tue 02 December 2025 | 703.38 (-1.14%) | 709.40 | 698.85 - 709.47 | 1.0306 times | Mon 01 December 2025 | 711.50 (-0.46%) | 712.79 | 710.12 - 715.09 | 1.0293 times | Fri 28 November 2025 | 714.82 (0.34%) | 711.93 | 711.16 - 715.17 | 0.4416 times | Wed 26 November 2025 | 712.37 (0.86%) | 706.54 | 706.54 - 713.89 | 0.7722 times | Tue 25 November 2025 | 706.32 (0.51%) | 703.98 | 702.82 - 708.13 | 1.0346 times | Mon 24 November 2025 | 702.76 (-0.52%) | 705.36 | 698.53 - 706.28 | 1.7022 times | Fri 21 November 2025 | 706.44 (1.39%) | 699.23 | 697.69 - 711.20 | 1.2048 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFB are 694.55 and 700.53
| Weekly Target 1 | 689.84 |
| Weekly Target 2 | 693.28 |
| Weekly Target 3 | 695.82 |
| Weekly Target 4 | 699.26 |
| Weekly Target 5 | 701.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 696.72 (0.15%) | 693.90 | 692.38 - 698.36 | 0.2322 times | Fri 05 December 2025 | 695.71 (-2.67%) | 712.79 | 694.85 - 715.09 | 1.1033 times | Fri 28 November 2025 | 714.82 (1.19%) | 705.36 | 698.53 - 715.17 | 0.8721 times | Fri 21 November 2025 | 706.44 (1.17%) | 697.78 | 694.39 - 711.20 | 1.1014 times | Fri 14 November 2025 | 698.27 (1.63%) | 685.93 | 680.57 - 703.99 | 1.1661 times | Fri 07 November 2025 | 687.06 (-0.32%) | 681.62 | 675.70 - 692.05 | 1.0574 times | Fri 31 October 2025 | 689.29 (-2.84%) | 712.44 | 682.95 - 717.04 | 1.3767 times | Fri 24 October 2025 | 709.43 (-0.56%) | 714.77 | 709.12 - 724.48 | 0.8912 times | Fri 17 October 2025 | 713.39 (2.24%) | 694.71 | 688.79 - 713.82 | 1.1101 times | Fri 10 October 2025 | 697.75 (0.82%) | 689.92 | 683.20 - 701.34 | 1.0895 times | Fri 03 October 2025 | 692.07 (1.65%) | 681.92 | 678.09 - 695.77 | 0.9182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFB are 683.2 and 705.91
| Monthly Target 1 | 678.69 |
| Monthly Target 2 | 687.7 |
| Monthly Target 3 | 701.39666666667 |
| Monthly Target 4 | 710.41 |
| Monthly Target 5 | 724.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 696.72 (-2.53%) | 712.79 | 692.38 - 715.09 | 0.3225 times | Fri 28 November 2025 | 714.82 (3.7%) | 681.62 | 675.70 - 715.17 | 1.0136 times | Fri 31 October 2025 | 689.29 (0.69%) | 685.95 | 682.95 - 724.48 | 1.174 times | Tue 30 September 2025 | 684.57 (-3.68%) | 718.15 | 677.91 - 720.15 | 1.2694 times | Fri 29 August 2025 | 710.72 (2.38%) | 700.66 | 695.10 - 738.17 | 1.0865 times | Thu 31 July 2025 | 694.21 (-0.91%) | 701.94 | 689.62 - 724.00 | 1.0763 times | Mon 30 June 2025 | 700.60 (-1.34%) | 708.57 | 688.76 - 711.41 | 1.0433 times | Fri 30 May 2025 | 710.08 (-1.89%) | 716.06 | 690.01 - 718.26 | 1.1081 times | Wed 30 April 2025 | 723.74 (-2.25%) | 741.61 | 689.03 - 756.27 | 0.9345 times | Mon 31 March 2025 | 740.38 (0.99%) | 727.83 | 712.73 - 770.54 | 0.9719 times | Fri 28 February 2025 | 733.14 (5.84%) | 686.23 | 668.77 - 748.04 | 1.0462 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFB are 631.86 and 733.63
| Yearly Target 1 | 610.24 |
| Yearly Target 2 | 653.48 |
| Yearly Target 3 | 712.01 |
| Yearly Target 4 | 755.25 |
| Yearly Target 5 | 813.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 696.72 (-6.54%) | 702.12 | 668.77 - 770.54 | 1.5238 times | Tue 26 November 2024 | 745.45 (-1.55%) | 757.00 | 718.08 - 816.70 | 1.157 times | Fri 29 December 2023 | 757.17 (-7.31%) | 813.57 | 682.03 - 847.91 | 1.0613 times | Wed 21 December 2022 | 816.91 (5.65%) | 771.01 | 719.60 - 837.79 | 1.148 times | Fri 31 December 2021 | 773.24 (10.64%) | 696.01 | 654.97 - 774.79 | 1.0723 times | Thu 31 December 2020 | 698.89 (5.48%) | 662.95 | 466.36 - 699.59 | 1.1074 times | Tue 31 December 2019 | 662.59 (21.65%) | 540.18 | 536.64 - 663.85 | 0.9897 times | Mon 31 December 2018 | 544.67 (-10.66%) | 609.78 | 523.66 - 632.53 | 1.0842 times | Wed 27 December 2017 | 609.67 (8.32%) | 581.21 | 565.53 - 611.10 | 0.6671 times | Fri 30 December 2016 | 562.85 (0%) | 572.51 | 534.38 - 604.52 | 0.1892 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 701.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 702 and price is deviating by 7 points
Upper Bollinger band is at 715 and lower is at 688, while middle bands are at 695 and 708
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.73 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFB
DMA (daily moving average) of Dj Us DSFB
| DMA period | DMA value |
| 5 day DMA | 699.58 |
| 12 day DMA | 704.07 |
| 20 day DMA | 701.1 |
| 35 day DMA | 700.75 |
| 50 day DMA | 697.77 |
| 100 day DMA | 701.75 |
| 150 day DMA | 702.69 |
| 200 day DMA | 707.74 |
EMA (exponential moving average) of Dj Us DSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.64 | 701.1 | 703.8 |
| 12 day EMA | 701.51 | 702.38 | 703.59 |
| 20 day EMA | 700.86 | 701.3 | 701.89 |
| 35 day EMA | 699.35 | 699.51 | 699.73 |
| 50 day EMA | 696.91 | 696.92 | 696.97 |
SMA (simple moving average) of Dj Us DSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.58 | 702.54 | 706.36 |
| 12 day SMA | 704.07 | 704.17 | 704.72 |
| 20 day SMA | 701.1 | 700.62 | 699.69 |
| 35 day SMA | 700.75 | 701.03 | 701.2 |
| 50 day SMA | 697.77 | 697.58 | 697.38 |
| 100 day SMA | 701.75 | 701.79 | 701.86 |
| 150 day SMA | 702.69 | 702.87 | 703.01 |
| 200 day SMA | 707.74 | 707.65 | 707.55 |
Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
