ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 737.57 and 749.16

Intraday Target 1734.19
Intraday Target 2740.95
Intraday Target 3745.78333333333
Intraday Target 4752.54
Intraday Target 5757.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 747.70 (-0.64%) 749.29 739.03 - 750.62 1.1493 times
Tue 10 March 2026 752.49 (-0.44%) 752.32 748.11 - 759.19 0.8627 times
Mon 09 March 2026 755.81 (0.44%) 751.93 744.56 - 758.48 0.9792 times
Fri 06 March 2026 752.50 (-0.09%) 746.68 743.04 - 753.13 0.8662 times
Thu 05 March 2026 753.16 (-1.57%) 761.64 750.79 - 761.64 0.9893 times
Wed 04 March 2026 765.17 (-1.13%) 773.97 762.39 - 773.99 1.0436 times
Tue 03 March 2026 773.89 (-1.51%) 780.97 769.88 - 781.31 0.8972 times
Mon 02 March 2026 785.77 (-1.48%) 794.82 785.47 - 795.11 0.8522 times
Fri 27 February 2026 797.55 (1.2%) 789.27 788.79 - 798.54 1.2988 times
Thu 26 February 2026 788.09 (0.2%) 788.17 785.25 - 792.74 1.0616 times
Wed 25 February 2026 786.51 (-0.79%) 792.16 777.23 - 792.16 0.9771 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFB are 733.29 and 753.45

Weekly Target 1728.48
Weekly Target 2738.09
Weekly Target 3748.64
Weekly Target 4758.25
Weekly Target 5768.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 747.70 (-0.64%) 751.93 739.03 - 759.19 0.7346 times
Fri 06 March 2026 752.50 (-5.65%) 794.82 743.04 - 795.11 1.1416 times
Fri 27 February 2026 797.55 (2.71%) 774.71 774.12 - 798.54 1.2412 times
Fri 20 February 2026 776.48 (-0.34%) 779.53 762.69 - 782.61 0.8992 times
Fri 13 February 2026 779.14 (0%) 780.28 774.28 - 785.47 0.2177 times
Fri 13 February 2026 779.14 (-0.34%) 780.62 765.99 - 793.87 1.2016 times
Fri 06 February 2026 781.82 (6.03%) 738.29 733.22 - 783.06 1.3097 times
Fri 30 January 2026 737.39 (2.46%) 720.56 717.97 - 737.64 1.1428 times
Fri 23 January 2026 719.67 (1.48%) 705.29 704.70 - 721.37 0.9929 times
Fri 16 January 2026 709.20 (2.1%) 695.44 691.73 - 715.86 1.1187 times
Fri 09 January 2026 694.61 (1.08%) 685.77 667.97 - 695.26 1.1831 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFB are 715.33 and 771.41

Monthly Target 1704.53
Monthly Target 2726.12
Monthly Target 3760.61333333333
Monthly Target 4782.2
Monthly Target 5816.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 747.70 (-6.25%) 794.82 739.03 - 795.11 0.4451 times
Fri 27 February 2026 797.55 (8.16%) 738.29 733.22 - 798.54 1.1553 times
Fri 30 January 2026 737.39 (6.78%) 689.68 667.97 - 737.64 1.0958 times
Wed 31 December 2025 690.59 (-3.39%) 712.79 690.59 - 715.09 1.0864 times
Fri 28 November 2025 714.82 (3.7%) 681.62 675.70 - 715.17 0.9458 times
Fri 31 October 2025 689.29 (0.69%) 685.95 682.95 - 724.48 1.0955 times
Tue 30 September 2025 684.57 (-3.68%) 718.15 677.91 - 720.15 1.1845 times
Fri 29 August 2025 710.72 (2.38%) 700.66 695.10 - 738.17 1.0139 times
Thu 31 July 2025 694.21 (-0.91%) 701.94 689.62 - 724.00 1.0043 times
Mon 30 June 2025 700.60 (-1.34%) 708.57 688.76 - 711.41 0.9735 times
Fri 30 May 2025 710.08 (-1.89%) 716.06 690.01 - 718.26 1.034 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFB are 707.84 and 838.41

Yearly Target 1607.5
Yearly Target 2677.6
Yearly Target 3738.07
Yearly Target 4808.17
Yearly Target 5868.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 747.70 (8.27%) 689.68 667.97 - 798.54 0.3587 times
Wed 31 December 2025 690.59 (-7.36%) 702.12 668.77 - 770.54 1.5858 times
Tue 26 November 2024 745.45 (-1.55%) 757.00 718.08 - 816.70 1.1246 times
Fri 29 December 2023 757.17 (-7.31%) 813.57 682.03 - 847.91 1.0317 times
Wed 21 December 2022 816.91 (5.65%) 771.01 719.60 - 837.79 1.1159 times
Fri 31 December 2021 773.24 (10.64%) 696.01 654.97 - 774.79 1.0423 times
Thu 31 December 2020 698.89 (5.48%) 662.95 466.36 - 699.59 1.0764 times
Tue 31 December 2019 662.59 (21.65%) 540.18 536.64 - 663.85 0.9621 times
Mon 31 December 2018 544.67 (-10.66%) 609.78 523.66 - 632.53 1.0539 times
Wed 27 December 2017 609.67 (8.32%) 581.21 565.53 - 611.10 0.6485 times
Fri 30 December 2016 562.85 (0%) 572.51 534.38 - 604.52 0.1839 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 774 and price is deviating by 15 points

Upper Bollinger band is at 803 and lower is at 745, while middle bands are at 760 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.04 and DjUs DSFB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFB stock. Volume based technical analysis of DjUs DSFB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFB

DMA (daily moving average) of Dj Us DSFB

DMA period DMA value
5 day DMA 752.33
12 day DMA 770.95
20 day DMA 773.47
35 day DMA 762.51
50 day DMA 742.87
100 day DMA 721.74
150 day DMA 714.79
200 day DMA 712.22

EMA (exponential moving average) of Dj Us DSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA754.71758.22761.08
12 day EMA763.53766.41768.94
20 day EMA764.51766.28767.73
35 day EMA753.82754.18754.28
50 day EMA739.86739.54739.01

SMA (simple moving average) of Dj Us DSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA752.33755.83760.11
12 day SMA770.95774.14776.14
20 day SMA773.47775.27776.24
35 day SMA762.51761.7760.79
50 day SMA742.87741.82740.65
100 day SMA721.74721.27720.77
150 day SMA714.79714.47714.1
200 day SMA712.22712.05711.84

Videos related to: DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top