ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1048.36 and 1060.21

Intraday Target 11046.31
Intraday Target 21050.41
Intraday Target 31058.1566666667
Intraday Target 41062.26
Intraday Target 51070.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1054.52 (0.53%) 1061.40 1054.05 - 1065.90 0.8455 times
Thu 10 September 2026 1048.96 (-1.4%) 1050.18 1042.74 - 1056.56 1.0359 times
Wed 09 September 2026 1063.87 (-0.23%) 1065.41 1063.87 - 1080.07 1.1882 times
Tue 08 September 2026 1066.32 (-0.4%) 1069.73 1063.30 - 1073.52 0.9517 times
Fri 04 September 2026 1070.65 (1.58%) 1050.49 1050.49 - 1071.74 1.1419 times
Thu 03 September 2026 1054.00 (1.43%) 1045.75 1033.06 - 1054.02 0.758 times
Wed 02 September 2026 1039.15 (-0.56%) 1044.66 1032.73 - 1047.93 0.7754 times
Tue 01 September 2026 1045.04 (-2.46%) 1068.47 1042.15 - 1068.47 1.0689 times
Mon 31 August 2026 1071.43 (-0.3%) 1073.26 1064.62 - 1075.80 1.3898 times
Fri 28 August 2026 1074.68 (-1.73%) 1096.39 1069.49 - 1099.23 0.8448 times
Thu 27 August 2026 1093.57 (-0.86%) 1097.02 1086.61 - 1097.42 0.5836 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1029.97 and 1067.3

Weekly Target 11021.78
Weekly Target 21038.15
Weekly Target 31059.11
Weekly Target 41075.48
Weekly Target 51096.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1054.52 (-1.51%) 1069.73 1042.74 - 1080.07 0.9244 times
Fri 04 September 2026 1070.65 (-0.37%) 1073.26 1032.73 - 1075.80 1.1802 times
Fri 28 August 2026 1074.68 (-3.7%) 1116.34 1069.49 - 1125.00 0.7606 times
Fri 21 August 2026 1116.01 (-2.9%) 1147.71 1104.25 - 1154.63 0.8532 times
Fri 14 August 2026 1149.29 (-0.75%) 1156.32 1131.07 - 1170.31 0.9865 times
Fri 07 August 2026 1157.97 (5.82%) 1101.33 1101.27 - 1163.36 1.4057 times
Fri 31 July 2026 1094.24 (-1.78%) 1116.22 1067.88 - 1134.24 1.0694 times
Fri 24 July 2026 1114.06 (2.2%) 1091.02 1051.27 - 1117.49 1.0612 times
Fri 17 July 2026 1090.12 (0.84%) 1108.17 1081.07 - 1124.54 1.3225 times
Tue 07 July 2026 1081.01 (-2.5%) 1107.58 1075.18 - 1112.18 0.4363 times
Thu 02 July 2026 1108.78 (-2%) 1129.75 1096.73 - 1143.16 1.4567 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1019.96 and 1067.3

Monthly Target 11008.43
Monthly Target 21031.48
Monthly Target 31055.7733333333
Monthly Target 41078.82
Monthly Target 51103.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1054.52 (-1.58%) 1068.47 1032.73 - 1080.07 0.4993 times
Mon 31 August 2026 1071.43 (-2.08%) 1101.33 1064.62 - 1170.31 1.2099 times
Fri 31 July 2026 1094.24 (-3.8%) 1136.41 1051.27 - 1137.88 1.2418 times
Tue 30 June 2026 1137.52 (7.08%) 1048.11 1039.53 - 1149.11 1.4644 times
Fri 29 May 2026 1062.35 (-2.16%) 1089.25 1019.01 - 1105.44 1.0082 times
Thu 30 April 2026 1085.84 (12.48%) 971.36 952.71 - 1093.77 1.1242 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 0.8685 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 0.8211 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 0.9544 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 0.8082 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.719 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDS are 978.83 and 1246

Yearly Target 1775.49
Yearly Target 2915
Yearly Target 31042.6566666667
Yearly Target 41182.17
Yearly Target 51309.83

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 1054.52 (16.86%) 904.01 903.14 - 1170.31 2.4185 times
Wed 31 December 2025 902.40 (-5.88%) 819.31 684.04 - 994.68 1.7685 times
Tue 26 November 2024 958.80 (31.96%) 722.47 692.81 - 966.01 1.0622 times
Fri 29 December 2023 726.56 (44.62%) 514.23 502.66 - 734.03 0.9127 times
Wed 21 December 2022 502.39 (-13.83%) 583.56 431.87 - 585.63 0.6889 times
Fri 31 December 2021 583.02 (31.47%) 444.71 409.92 - 588.55 0.522 times
Thu 31 December 2020 443.46 (23.92%) 359.51 224.87 - 455.19 0.7727 times
Tue 31 December 2019 357.86 (29.51%) 273.25 263.64 - 360.04 0.6695 times
Mon 31 December 2018 276.31 (-4.21%) 289.40 260.05 - 351.92 0.6892 times
Wed 27 December 2017 288.46 (1.72%) 296.73 214.74 - 300.42 0.4958 times
Fri 30 December 2016 283.59 (0%) 261.82 236.77 - 296.33 0.0995 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1088 and price is deviating by 34 points

Upper Bollinger band is at 1154 and lower is at 1022, while middle bands are at 1055 and 1121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.83 and DjUs DSDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1060.86
12 day DMA 1065.44
20 day DMA 1087.66
35 day DMA 1104.79
50 day DMA 1103.17
100 day DMA 1090.57
150 day DMA 1064.07
200 day DMA 1032.62

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.461058.931063.91
12 day EMA1068.321070.831074.8
20 day EMA1080.061082.751086.3
35 day EMA1089.941092.031094.57
50 day EMA1100.481102.361104.54

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.861060.761058.8
12 day SMA1065.441068.341073.09
20 day SMA1087.661091.941096.49
35 day SMA1104.791106.321107.11
50 day SMA1103.171104.711106.59
100 day SMA1090.571090.181089.93
150 day SMA1064.071063.81063.58
200 day SMA1032.621031.841031.17

Videos related to: DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top