ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1035.47 and 1052.55

Intraday Target 11030.37
Intraday Target 21040.56
Intraday Target 31047.4466666667
Intraday Target 41057.64
Intraday Target 51064.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1050.76 (-0.36%) 1052.11 1037.25 - 1054.33 0.7806 times
Fri 11 September 2026 1054.52 (0.53%) 1061.40 1054.05 - 1065.90 0.8514 times
Thu 10 September 2026 1048.96 (-1.4%) 1050.18 1042.74 - 1056.56 1.0431 times
Wed 09 September 2026 1063.87 (-0.23%) 1065.41 1063.87 - 1080.07 1.1965 times
Tue 08 September 2026 1066.32 (-0.4%) 1069.73 1063.30 - 1073.52 0.9584 times
Fri 04 September 2026 1070.65 (1.58%) 1050.49 1050.49 - 1071.74 1.1499 times
Thu 03 September 2026 1054.00 (1.43%) 1045.75 1033.06 - 1054.02 0.7633 times
Wed 02 September 2026 1039.15 (-0.56%) 1044.66 1032.73 - 1047.93 0.7809 times
Tue 01 September 2026 1045.04 (-2.46%) 1068.47 1042.15 - 1068.47 1.0764 times
Mon 31 August 2026 1071.43 (-0.3%) 1073.26 1064.62 - 1075.80 1.3995 times
Fri 28 August 2026 1074.68 (-1.73%) 1096.39 1069.49 - 1099.23 0.8507 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1035.47 and 1052.55

Weekly Target 11030.37
Weekly Target 21040.56
Weekly Target 31047.4466666667
Weekly Target 41057.64
Weekly Target 51064.53

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1050.76 (-0.36%) 1052.11 1037.25 - 1054.33 0.1829 times
Fri 11 September 2026 1054.52 (-1.51%) 1069.73 1042.74 - 1080.07 0.9489 times
Fri 04 September 2026 1070.65 (-0.37%) 1073.26 1032.73 - 1075.80 1.2114 times
Fri 28 August 2026 1074.68 (-3.7%) 1116.34 1069.49 - 1125.00 0.7808 times
Fri 21 August 2026 1116.01 (-2.9%) 1147.71 1104.25 - 1154.63 0.8758 times
Fri 14 August 2026 1149.29 (-0.75%) 1156.32 1131.07 - 1170.31 1.0126 times
Fri 07 August 2026 1157.97 (5.82%) 1101.33 1101.27 - 1163.36 1.443 times
Fri 31 July 2026 1094.24 (-1.78%) 1116.22 1067.88 - 1134.24 1.0977 times
Fri 24 July 2026 1114.06 (2.2%) 1091.02 1051.27 - 1117.49 1.0893 times
Fri 17 July 2026 1090.12 (0.84%) 1108.17 1081.07 - 1124.54 1.3575 times
Tue 07 July 2026 1081.01 (-2.5%) 1107.58 1075.18 - 1112.18 0.4478 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1018.08 and 1065.42

Monthly Target 11007.18
Monthly Target 21028.97
Monthly Target 31054.52
Monthly Target 41076.31
Monthly Target 51101.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1050.76 (-1.93%) 1068.47 1032.73 - 1080.07 0.5464 times
Mon 31 August 2026 1071.43 (-2.08%) 1101.33 1064.62 - 1170.31 1.2039 times
Fri 31 July 2026 1094.24 (-3.8%) 1136.41 1051.27 - 1137.88 1.2357 times
Tue 30 June 2026 1137.52 (7.08%) 1048.11 1039.53 - 1149.11 1.4571 times
Fri 29 May 2026 1062.35 (-2.16%) 1089.25 1019.01 - 1105.44 1.0032 times
Thu 30 April 2026 1085.84 (12.48%) 971.36 952.71 - 1093.77 1.1186 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 0.8642 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 0.8171 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 0.9497 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 0.8042 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.7155 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDS are 976.95 and 1244.12

Yearly Target 1774.23
Yearly Target 2912.5
Yearly Target 31041.4033333333
Yearly Target 41179.67
Yearly Target 51308.57

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1050.76 (16.44%) 904.01 903.14 - 1170.31 2.4284 times
Wed 31 December 2025 902.40 (-5.88%) 819.31 684.04 - 994.68 1.7662 times
Tue 26 November 2024 958.80 (31.96%) 722.47 692.81 - 966.01 1.0608 times
Fri 29 December 2023 726.56 (44.62%) 514.23 502.66 - 734.03 0.9115 times
Wed 21 December 2022 502.39 (-13.83%) 583.56 431.87 - 585.63 0.688 times
Fri 31 December 2021 583.02 (31.47%) 444.71 409.92 - 588.55 0.5213 times
Thu 31 December 2020 443.46 (23.92%) 359.51 224.87 - 455.19 0.7717 times
Tue 31 December 2019 357.86 (29.51%) 273.25 263.64 - 360.04 0.6686 times
Mon 31 December 2018 276.31 (-4.21%) 289.40 260.05 - 351.92 0.6883 times
Wed 27 December 2017 288.46 (1.72%) 296.73 214.74 - 300.42 0.4951 times
Fri 30 December 2016 283.59 (0%) 268.48 236.77 - 296.33 0.0975 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1065.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1083 and price is deviating by 31 points

Upper Bollinger band is at 1145 and lower is at 1022, while middle bands are at 1052 and 1114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1057.86 and DjUs DSDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1056.89
12 day DMA 1061.08
20 day DMA 1082.74
35 day DMA 1102.98
50 day DMA 1101.61
100 day DMA 1090.9
150 day DMA 1064.46
200 day DMA 1033.41

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.231057.461058.93
12 day EMA1065.621068.321070.83
20 day EMA1077.231080.011082.69
35 day EMA1087.331089.481091.54
50 day EMA1098.831100.791102.68

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.891060.861060.76
12 day SMA1061.081065.441068.34
20 day SMA1082.741087.661091.94
35 day SMA1102.981104.791106.32
50 day SMA1101.611103.171104.71
100 day SMA1090.91090.571090.18
150 day SMA1064.461064.071063.8
200 day SMA1033.411032.621031.84

Videos related to: DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top