DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDS
- DSDS Experts view
- Tomorrow's Movement DSDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 914.43 and 922.09
| Intraday Target 1 | 912.67 |
| Intraday Target 2 | 916.19 |
| Intraday Target 3 | 920.33 |
| Intraday Target 4 | 923.85 |
| Intraday Target 5 | 927.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 919.71 (-0.1%) | 922.86 | 916.81 - 924.47 | 1.0902 times | Wed 03 December 2025 | 920.64 (1.37%) | 906.65 | 904.76 - 921.15 | 1.0333 times | Tue 02 December 2025 | 908.21 (0.52%) | 907.60 | 901.24 - 911.01 | 0.8162 times | Mon 01 December 2025 | 903.49 (-0.79%) | 907.48 | 900.14 - 912.43 | 1.0708 times | Fri 28 November 2025 | 910.66 (0.32%) | 908.68 | 908.37 - 913.40 | 0.4079 times | Wed 26 November 2025 | 907.77 (1.15%) | 898.30 | 898.30 - 911.71 | 0.8717 times | Tue 25 November 2025 | 897.48 (1.75%) | 884.31 | 883.01 - 899.34 | 0.921 times | Mon 24 November 2025 | 882.05 (0.08%) | 879.87 | 876.89 - 889.20 | 1.2562 times | Fri 21 November 2025 | 881.33 (2.72%) | 861.70 | 856.97 - 888.38 | 1.2507 times | Thu 20 November 2025 | 858.02 (-1.76%) | 883.91 | 857.93 - 888.07 | 1.282 times | Wed 19 November 2025 | 873.42 (-0.04%) | 874.52 | 870.46 - 880.99 | 1.013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 909.93 and 934.26
| Weekly Target 1 | 890.44 |
| Weekly Target 2 | 905.08 |
| Weekly Target 3 | 914.77333333333 |
| Weekly Target 4 | 929.41 |
| Weekly Target 5 | 939.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 919.71 (0.99%) | 907.48 | 900.14 - 924.47 | 0.8339 times | Fri 28 November 2025 | 910.66 (3.33%) | 879.87 | 876.89 - 913.40 | 0.7188 times | Fri 21 November 2025 | 881.33 (-1.37%) | 893.09 | 856.97 - 893.44 | 1.194 times | Fri 14 November 2025 | 893.61 (-2%) | 914.94 | 891.84 - 923.54 | 1.0505 times | Fri 07 November 2025 | 911.84 (-1.73%) | 909.53 | 897.32 - 919.54 | 0.9689 times | Fri 31 October 2025 | 927.91 (-1.48%) | 946.86 | 917.91 - 949.38 | 1.1582 times | Fri 24 October 2025 | 941.89 (0.69%) | 938.34 | 928.99 - 967.25 | 0.8738 times | Fri 17 October 2025 | 935.47 (0.46%) | 923.28 | 915.55 - 955.16 | 1.2657 times | Fri 10 October 2025 | 931.19 (-3.47%) | 966.55 | 931.02 - 972.32 | 0.9881 times | Fri 03 October 2025 | 964.64 (1.35%) | 953.46 | 943.90 - 973.79 | 0.9481 times | Fri 26 September 2025 | 951.78 (-0.67%) | 956.18 | 935.10 - 973.13 | 1.0498 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 909.93 and 934.26
| Monthly Target 1 | 890.44 |
| Monthly Target 2 | 905.08 |
| Monthly Target 3 | 914.77333333333 |
| Monthly Target 4 | 929.41 |
| Monthly Target 5 | 939.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 919.71 (0.99%) | 907.48 | 900.14 - 924.47 | 0.2875 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 1.3555 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.6549 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.4671 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.8173 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.9701 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.9368 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.8835 times | Wed 30 April 2025 | 791.21 (2.2%) | 772.16 | 684.04 - 794.52 | 0.8681 times | Mon 31 March 2025 | 774.20 (-3.98%) | 806.81 | 738.68 - 811.30 | 0.7592 times | Fri 28 February 2025 | 806.27 (-2.89%) | 816.48 | 786.88 - 842.89 | 0.6853 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDS are 801.88 and 1112.52
| Yearly Target 1 | 555.5 |
| Yearly Target 2 | 737.61 |
| Yearly Target 3 | 866.14333333333 |
| Yearly Target 4 | 1048.25 |
| Yearly Target 5 | 1176.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 919.71 (-4.08%) | 819.31 | 684.04 - 994.68 | 2.1341 times | Tue 26 November 2024 | 958.80 (31.96%) | 722.47 | 692.81 - 966.01 | 1.4186 times | Fri 29 December 2023 | 726.56 (44.62%) | 514.23 | 502.66 - 734.03 | 1.2233 times | Wed 21 December 2022 | 502.39 (-13.83%) | 583.56 | 431.87 - 585.63 | 0.9321 times | Fri 31 December 2021 | 583.02 (31.47%) | 444.71 | 409.92 - 588.55 | 0.7002 times | Thu 31 December 2020 | 443.46 (23.92%) | 359.51 | 224.87 - 455.19 | 1.0137 times | Tue 31 December 2019 | 357.86 (29.51%) | 273.25 | 263.64 - 360.04 | 0.8782 times | Mon 31 December 2018 | 276.31 (-4.21%) | 289.40 | 260.05 - 351.92 | 0.9041 times | Wed 27 December 2017 | 288.46 (1.72%) | 296.73 | 214.74 - 300.42 | 0.6504 times | Fri 30 December 2016 | 283.59 (0%) | 262.15 | 236.77 - 296.33 | 0.1453 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 904.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 19 points
Upper Bollinger band is at 936 and lower is at 862, while middle bands are at 881 and 917
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 896.23 and DjUs DSDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 912.54 |
| 12 day DMA | 894.71 |
| 20 day DMA | 898.5 |
| 35 day DMA | 913.87 |
| 50 day DMA | 925.28 |
| 100 day DMA | 937.53 |
| 150 day DMA | 906.89 |
| 200 day DMA | 876.18 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.43 | 908.79 | 902.86 |
| 12 day EMA | 904.67 | 901.94 | 898.54 |
| 20 day EMA | 905.46 | 903.96 | 902.21 |
| 35 day EMA | 914.02 | 913.69 | 913.28 |
| 50 day EMA | 926.75 | 927.04 | 927.3 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.54 | 910.15 | 905.52 |
| 12 day SMA | 894.71 | 890.8 | 888.55 |
| 20 day SMA | 898.5 | 898.22 | 897.61 |
| 35 day SMA | 913.87 | 914.66 | 914.84 |
| 50 day SMA | 925.28 | 926.06 | 926.81 |
| 100 day SMA | 937.53 | 937.38 | 937.11 |
| 150 day SMA | 906.89 | 906 | 905.11 |
| 200 day SMA | 876.18 | 875.71 | 875.23 |


