ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 914.43 and 922.09

Intraday Target 1912.67
Intraday Target 2916.19
Intraday Target 3920.33
Intraday Target 4923.85
Intraday Target 5927.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 919.71 (-0.1%) 922.86 916.81 - 924.47 1.0902 times
Wed 03 December 2025 920.64 (1.37%) 906.65 904.76 - 921.15 1.0333 times
Tue 02 December 2025 908.21 (0.52%) 907.60 901.24 - 911.01 0.8162 times
Mon 01 December 2025 903.49 (-0.79%) 907.48 900.14 - 912.43 1.0708 times
Fri 28 November 2025 910.66 (0.32%) 908.68 908.37 - 913.40 0.4079 times
Wed 26 November 2025 907.77 (1.15%) 898.30 898.30 - 911.71 0.8717 times
Tue 25 November 2025 897.48 (1.75%) 884.31 883.01 - 899.34 0.921 times
Mon 24 November 2025 882.05 (0.08%) 879.87 876.89 - 889.20 1.2562 times
Fri 21 November 2025 881.33 (2.72%) 861.70 856.97 - 888.38 1.2507 times
Thu 20 November 2025 858.02 (-1.76%) 883.91 857.93 - 888.07 1.282 times
Wed 19 November 2025 873.42 (-0.04%) 874.52 870.46 - 880.99 1.013 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 909.93 and 934.26

Weekly Target 1890.44
Weekly Target 2905.08
Weekly Target 3914.77333333333
Weekly Target 4929.41
Weekly Target 5939.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 919.71 (0.99%) 907.48 900.14 - 924.47 0.8339 times
Fri 28 November 2025 910.66 (3.33%) 879.87 876.89 - 913.40 0.7188 times
Fri 21 November 2025 881.33 (-1.37%) 893.09 856.97 - 893.44 1.194 times
Fri 14 November 2025 893.61 (-2%) 914.94 891.84 - 923.54 1.0505 times
Fri 07 November 2025 911.84 (-1.73%) 909.53 897.32 - 919.54 0.9689 times
Fri 31 October 2025 927.91 (-1.48%) 946.86 917.91 - 949.38 1.1582 times
Fri 24 October 2025 941.89 (0.69%) 938.34 928.99 - 967.25 0.8738 times
Fri 17 October 2025 935.47 (0.46%) 923.28 915.55 - 955.16 1.2657 times
Fri 10 October 2025 931.19 (-3.47%) 966.55 931.02 - 972.32 0.9881 times
Fri 03 October 2025 964.64 (1.35%) 953.46 943.90 - 973.79 0.9481 times
Fri 26 September 2025 951.78 (-0.67%) 956.18 935.10 - 973.13 1.0498 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 909.93 and 934.26

Monthly Target 1890.44
Monthly Target 2905.08
Monthly Target 3914.77333333333
Monthly Target 4929.41
Monthly Target 5939.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 919.71 (0.99%) 907.48 900.14 - 924.47 0.2875 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 1.3555 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 1.6549 times
Tue 30 September 2025 955.03 (-2.37%) 965.95 935.10 - 994.68 1.4671 times
Fri 29 August 2025 978.21 (3.82%) 927.52 900.95 - 987.10 0.8173 times
Thu 31 July 2025 942.24 (7.96%) 872.11 868.90 - 957.44 0.9701 times
Mon 30 June 2025 872.74 (4.41%) 835.57 815.31 - 875.91 0.9368 times
Fri 30 May 2025 835.89 (5.65%) 794.15 786.55 - 853.70 0.8835 times
Wed 30 April 2025 791.21 (2.2%) 772.16 684.04 - 794.52 0.8681 times
Mon 31 March 2025 774.20 (-3.98%) 806.81 738.68 - 811.30 0.7592 times
Fri 28 February 2025 806.27 (-2.89%) 816.48 786.88 - 842.89 0.6853 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDS are 801.88 and 1112.52

Yearly Target 1555.5
Yearly Target 2737.61
Yearly Target 3866.14333333333
Yearly Target 41048.25
Yearly Target 51176.78

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 919.71 (-4.08%) 819.31 684.04 - 994.68 2.1341 times
Tue 26 November 2024 958.80 (31.96%) 722.47 692.81 - 966.01 1.4186 times
Fri 29 December 2023 726.56 (44.62%) 514.23 502.66 - 734.03 1.2233 times
Wed 21 December 2022 502.39 (-13.83%) 583.56 431.87 - 585.63 0.9321 times
Fri 31 December 2021 583.02 (31.47%) 444.71 409.92 - 588.55 0.7002 times
Thu 31 December 2020 443.46 (23.92%) 359.51 224.87 - 455.19 1.0137 times
Tue 31 December 2019 357.86 (29.51%) 273.25 263.64 - 360.04 0.8782 times
Mon 31 December 2018 276.31 (-4.21%) 289.40 260.05 - 351.92 0.9041 times
Wed 27 December 2017 288.46 (1.72%) 296.73 214.74 - 300.42 0.6504 times
Fri 30 December 2016 283.59 (0%) 262.15 236.77 - 296.33 0.1453 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 904.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 899 and price is deviating by 19 points

Upper Bollinger band is at 936 and lower is at 862, while middle bands are at 881 and 917

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.23 and DjUs DSDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 912.54
12 day DMA 894.71
20 day DMA 898.5
35 day DMA 913.87
50 day DMA 925.28
100 day DMA 937.53
150 day DMA 906.89
200 day DMA 876.18

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA912.43908.79902.86
12 day EMA904.67901.94898.54
20 day EMA905.46903.96902.21
35 day EMA914.02913.69913.28
50 day EMA926.75927.04927.3

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA912.54910.15905.52
12 day SMA894.71890.8888.55
20 day SMA898.5898.22897.61
35 day SMA913.87914.66914.84
50 day SMA925.28926.06926.81
100 day SMA937.53937.38937.11
150 day SMA906.89906905.11
200 day SMA876.18875.71875.23

Videos related to: DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top