ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1056.89
  • 12Day Average: 1061.08
  • 20Day Average: 1082.74
  • 50Day Average: 1101.14
  • 100Day Average: 1091.86
  • 150Day Average: 1066.05

DSDS Indicators & signals

Indicator MACD (12,26,9)

1065.62, 1082.94, -14.65
Indicator MACD is in negative zone

Indicator ADX (14)

28.16, 19.91, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 1050.76 1037.25 to 1054.33 -0.36% 0.78 times
11 Fri Sep 2026 1054.52 1054.05 to 1065.90 0.53% 0.85 times
10 Thu Sep 2026 1048.96 1042.74 to 1056.56 -1.4% 1.04 times
09 Wed Sep 2026 1063.87 1063.87 to 1080.07 -0.23% 1.19 times
08 Tue Sep 2026 1066.32 1063.30 to 1073.52 -0.4% 0.95 times
04 Fri Sep 2026 1070.65 1050.49 to 1071.74 1.58% 1.14 times
03 Thu Sep 2026 1054.00 1033.06 to 1054.02 1.43% 0.76 times
02 Wed Sep 2026 1039.15 1032.73 to 1047.93 -0.56% 0.78 times
01 Tue Sep 2026 1045.04 1042.15 to 1068.47 -2.46% 1.07 times
31 Mon Aug 2026 1071.43 1064.62 to 1075.80 -0.3% 1.39 times
28 Fri Aug 2026 1074.68 1069.49 to 1099.23 -1.73% 0.84 times
27 Thu Aug 2026 1093.57 1086.61 to 1097.42 -0.86% 0.58 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1046.3 as stoploss in an intra day buy trade for a target of 1077.09. However, stock will show a bearish move below 1046.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top