ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1103.74
  • 12Day Average: 1116.52
  • 20Day Average: 1114.58
  • 50Day Average: 1086.38
  • 100Day Average: 1051.07
  • 150Day Average: 1022.29

DSDS Indicators & signals

Indicator MACD (12,26,9)

1110.52, 1104.05, 11.5
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 20.98, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1105.92 1099.79 to 1116.02 2.3% 0.9 times
07 Tue Jul 2026 1081.01 1075.18 to 1110.71 -2.77% 0.69 times
06 Mon Jul 2026 1111.75 1095.22 to 1112.18 0.27% 0.74 times
02 Thu Jul 2026 1108.78 1096.73 to 1122.75 -0.22% 0.94 times
01 Wed Jul 2026 1111.24 1111.24 to 1137.88 -2.31% 0.87 times
30 Tue Jun 2026 1137.52 1129.76 to 1143.16 0.76% 2.05 times
29 Mon Jun 2026 1128.95 1119.53 to 1133.39 -0.22% 0.92 times
26 Fri Jun 2026 1131.45 1125.64 to 1142.96 -1.02% 1.47 times
25 Thu Jun 2026 1143.08 1120.13 to 1149.11 2.85% 0.9 times
24 Wed Jun 2026 1111.37 1101.02 to 1117.72 1.21% 0.86 times
23 Tue Jun 2026 1098.04 1094.34 to 1109.01 -2.75% 0.56 times
22 Mon Jun 2026 1129.10 1124.85 to 1139.44 -0.62% 0.61 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDS is bearish for shortterm, and stock might move down till 1091.8 or till 1072.5. Use a stoploss of 1107.9 and if the stock hits stoploss, then it can shoot up till 1124

Tomorrow's movement Prediction of DSDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1096.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top