ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 980.38
  • 12Day Average: 1012.2
  • 20Day Average: 1026.79
  • 50Day Average: 1018.29
  • 100Day Average: 965.4
  • 150Day Average: 963.2

DSDS Indicators & signals

Indicator MACD (12,26,9)

1001.88, 1015.22, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

39.58, 13.12, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 960.63 948.53 to 967.13 0.74% 1.01 times
12 Thu Mar 2026 953.62 953.52 to 981.03 -3.73% 1.08 times
11 Wed Mar 2026 990.57 978.00 to 990.69 0.26% 0.81 times
10 Tue Mar 2026 987.99 987.67 to 1009.38 -2.09% 0.92 times
09 Mon Mar 2026 1009.08 977.15 to 1012.73 0.66% 1.31 times
06 Fri Mar 2026 1002.42 997.99 to 1014.66 -2.98% 0.98 times
05 Thu Mar 2026 1033.25 1029.79 to 1054.09 -0.78% 1.13 times
04 Wed Mar 2026 1041.38 1025.97 to 1044.11 0.81% 0.92 times
03 Tue Mar 2026 1033.01 1006.05 to 1036.12 -0.91% 0.86 times
02 Mon Mar 2026 1042.51 1025.39 to 1044.49 -0.22% 0.76 times
27 Fri Feb 2026 1044.82 1028.42 to 1044.82 -0.22% 1.22 times
26 Thu Feb 2026 1047.10 1028.14 to 1051.63 0.96% 0.88 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDS stays below 982, but if it comes above 982, then a intra day buy could be more profitable.
If you take a sell trade below 982, then use 982 as stoploss and 944.9 as target. However if you take a buy trade in DSDS, then use 982 as stoploss and 1012.93 as target.

Tomorrow's movement Prediction of DSDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 972.16

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top