ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1042.31
  • 12Day Average: 1054.79
  • 20Day Average: 1061.16
  • 50Day Average: 1024.24
  • 100Day Average: 1019.55
  • 150Day Average: 984.47

DSDS Indicators & signals

Indicator MACD (12,26,9)

1052.03, 1050.13, 6.98
Indicator MACD is in positive zone

Indicator ADX (14)

1, 23.47, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1048.83 1037.99 to 1055.66 0.76% 0.7 times
21 Thu May 2026 1040.91 1025.41 to 1048.29 -0.23% 0.89 times
20 Wed May 2026 1043.31 1026.44 to 1048.80 1.05% 1.08 times
19 Tue May 2026 1032.47 1019.01 to 1041.96 -1.3% 1.15 times
18 Mon May 2026 1046.04 1044.14 to 1062.96 -0.82% 0.98 times
15 Fri May 2026 1054.64 1054.07 to 1065.26 -2.36% 1.12 times
14 Thu May 2026 1080.08 1061.65 to 1082.66 2% 0.93 times
13 Wed May 2026 1058.92 1049.28 to 1060.94 -0.05% 1.12 times
12 Tue May 2026 1059.48 1050.21 to 1065.76 -0.1% 1.03 times
11 Mon May 2026 1060.54 1056.00 to 1065.38 -0.18% 0.91 times
08 Fri May 2026 1062.45 1056.54 to 1075.00 -0.69% 0.81 times
07 Thu May 2026 1069.83 1066.76 to 1105.44 -0.89% 1.07 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDS is bearish for shortterm, and stock might move down till 1037.8 or till 1020.4. Use a stoploss of 1052.32 and if the stock hits stoploss, then it can shoot up till 1066.81

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top