ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1106.67
  • 12Day Average: 1091.47
  • 20Day Average: 1075.11
  • 50Day Average: 1059.8
  • 100Day Average: 1036.72
  • 150Day Average: 998.71

DSDS Indicators & signals

Indicator MACD (12,26,9)

1093.85, 1078.66, 12.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.73, 30.96, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1109.50 1103.08 to 1119.25 0.37% 0.81 times
11 Thu Jun 2026 1105.41 1085.66 to 1108.64 1.33% 1.08 times
10 Wed Jun 2026 1090.89 1088.19 to 1123.92 -3.13% 1.2 times
09 Tue Jun 2026 1126.11 1105.21 to 1128.21 2.24% 1.02 times
08 Mon Jun 2026 1101.42 1093.20 to 1108.51 -0.06% 0.89 times
05 Fri Jun 2026 1102.06 1093.95 to 1112.90 -0.82% 0.98 times
04 Thu Jun 2026 1111.17 1097.29 to 1114.68 1.49% 0.91 times
03 Wed Jun 2026 1094.86 1069.18 to 1099.71 2.4% 1.04 times
02 Tue Jun 2026 1069.22 1058.73 to 1072.64 1.09% 0.91 times
01 Mon Jun 2026 1057.70 1039.53 to 1059.79 -0.44% 0.91 times
29 Fri May 2026 1062.35 1060.94 to 1072.06 -0.43% 1.05 times
28 Thu May 2026 1066.98 1055.56 to 1072.00 -0.6% 0.8 times

Technical analysis forecast of DSDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDS DSDS at this time. Stock is rising and might rise more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1111.4 as stoploss in an intra day sell trade for a target of 1084.31. However, stock will show a bullish move above 1111.4.

Tomorrow's movement Prediction of DSDS is strongly bullish. It has broken a strong resistance of 1069 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top