ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1073.8
  • 12Day Average: 1061.03
  • 20Day Average: 1040.95
  • 50Day Average: 1017.08
  • 100Day Average: 996.7
  • 150Day Average: 973.16

DSDS Indicators & signals

Indicator MACD (12,26,9)

1059.8, 1038.11, 18.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.2, 27.71, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 1078.03 1072.64 to 1089.25 -0.72% 0.66 times
30 Thu Apr 2026 1085.84 1063.02 to 1087.52 3.19% 0.82 times
29 Wed Apr 2026 1052.27 1046.61 to 1075.37 -1.84% 0.88 times
28 Tue Apr 2026 1072.04 1064.23 to 1079.89 -0.81% 0.86 times
27 Mon Apr 2026 1080.82 1076.54 to 1091.00 0.04% 0.8 times
24 Fri Apr 2026 1080.38 1074.58 to 1087.70 -0.8% 0.87 times
23 Thu Apr 2026 1089.13 1074.77 to 1093.77 5.55% 0.9 times
22 Wed Apr 2026 1031.84 1029.91 to 1055.80 -1.39% 1.16 times
21 Tue Apr 2026 1046.36 1046.20 to 1063.11 -0.54% 1.16 times
20 Mon Apr 2026 1052.00 1038.71 to 1052.85 0.59% 1.7 times
17 Fri Apr 2026 1045.80 1030.95 to 1053.96 2.75% 0.84 times
16 Thu Apr 2026 1017.85 1015.54 to 1030.37 0.2% 0.61 times

Technical analysis forecast of DSDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDS DSDS at this time. Stock is rising and might rise more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1079.2 as stoploss in an intra day sell trade for a target of 1045.44. However, stock will show a bullish move above 1079.2.

Tomorrow's movement Prediction of DSDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top