ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1124.69
  • 12Day Average: 1138.75
  • 20Day Average: 1128.65
  • 50Day Average: 1115.97
  • 100Day Average: 1082.02
  • 150Day Average: 1060.56

DSDS Indicators & signals

Indicator MACD (12,26,9)

1128.7, 1123.94, 8.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.54, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1116.01 1107.81 to 1117.44 0.88% 0.75 times
20 Thu Aug 2026 1106.30 1104.25 to 1121.68 -1.81% 0.91 times
19 Wed Aug 2026 1126.72 1122.69 to 1139.78 0.08% 0.91 times
18 Tue Aug 2026 1125.87 1125.70 to 1146.32 -1.98% 0.91 times
17 Mon Aug 2026 1148.56 1143.26 to 1154.63 -0.06% 1 times
14 Fri Aug 2026 1149.29 1139.86 to 1151.61 0.81% 1.16 times
13 Thu Aug 2026 1140.11 1131.07 to 1147.75 0.03% 1.07 times
12 Wed Aug 2026 1139.81 1134.93 to 1158.93 -0.96% 1.2 times
11 Tue Aug 2026 1150.81 1150.81 to 1170.31 -0.37% 0.99 times
10 Mon Aug 2026 1155.12 1153.09 to 1162.66 -0.25% 0.77 times
07 Fri Aug 2026 1157.97 1151.22 to 1163.36 0.83% 1.07 times
06 Thu Aug 2026 1148.39 1145.30 to 1158.29 -0.16% 0.86 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDS is bearish for shortterm, and stock might move down till 1102.4 or till 1073.2. Use a stoploss of 1126.61 and if the stock hits stoploss, then it can shoot up till 1150.87

Tomorrow's movement Prediction of DSDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1120.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top