ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1051.33
  • 12Day Average: 1056.49
  • 20Day Average: 1077.24
  • 50Day Average: 1099.68
  • 100Day Average: 1091.78
  • 150Day Average: 1065.96

DSDS Indicators & signals

Indicator MACD (12,26,9)

1061.46, 1079.65, -15.36
Indicator MACD is in negative zone

Indicator ADX (14)

28.6, 18.85, 33.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1038.54 1036.33 to 1049.12 -1.16% 1.17 times
14 Mon Sep 2026 1050.76 1037.25 to 1054.33 -0.36% 0.78 times
11 Fri Sep 2026 1054.52 1054.05 to 1065.90 0.53% 0.85 times
10 Thu Sep 2026 1048.96 1042.74 to 1056.56 -1.4% 1.04 times
09 Wed Sep 2026 1063.87 1063.87 to 1080.07 -0.23% 1.2 times
08 Tue Sep 2026 1066.32 1063.30 to 1073.52 -0.4% 0.96 times
04 Fri Sep 2026 1070.65 1050.49 to 1071.74 1.58% 1.15 times
03 Thu Sep 2026 1054.00 1033.06 to 1054.02 1.43% 0.76 times
02 Wed Sep 2026 1039.15 1032.73 to 1047.93 -0.56% 0.78 times
01 Tue Sep 2026 1045.04 1042.15 to 1068.47 -2.46% 1.08 times
31 Mon Aug 2026 1071.43 1064.62 to 1075.80 -0.3% 1.4 times
28 Fri Aug 2026 1074.68 1069.49 to 1099.23 -1.73% 0.85 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSDS stays below 1045.1, but if it comes above 1045.1, then a intra day buy could be more profitable.
If you take a sell trade below 1045.1, then use 1045.1 as stoploss and 1011.2 as target. However if you take a buy trade in DSDS, then use 1045.1 as stoploss and 1073.42 as target.

Tomorrow's movement Prediction of DSDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top