ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1009.54
  • 12Day Average: 982.36
  • 20Day Average: 955.71
  • 50Day Average: 924.44
  • 100Day Average: 938.97
  • 150Day Average: 929.81

DSDS Indicators & signals

Indicator MACD (12,26,9)

985.05, 959, 19.47
Indicator MACD is in positive zone

Indicator ADX (14)

29.86, 34.09, 18.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1002.57 992.97 to 1005.16 -1.7% 1.13 times
16 Fri Jan 2026 1019.88 1015.77 to 1025.14 -0.02% 1.69 times
15 Thu Jan 2026 1020.10 1004.90 to 1023.83 1.82% 0.89 times
14 Wed Jan 2026 1001.91 991.42 to 1002.90 -0.13% 0.8 times
13 Tue Jan 2026 1003.25 993.39 to 1003.78 0.83% 0.82 times
12 Mon Jan 2026 994.96 988.80 to 997.08 0.38% 0.83 times
09 Fri Jan 2026 991.16 980.70 to 997.59 1.91% 0.73 times
08 Thu Jan 2026 972.59 942.29 to 975.72 2.89% 0.91 times
07 Wed Jan 2026 945.27 944.97 to 964.36 -1.85% 1.06 times
06 Tue Jan 2026 963.04 946.30 to 965.67 1.11% 0.83 times
05 Mon Jan 2026 952.50 921.66 to 960.71 3.42% 1.45 times
02 Fri Jan 2026 921.04 903.14 to 923.70 2.07% 0.73 times

Technical analysis forecast of DSDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSDS DSDS at this time. Stock is rising and might rise more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1007.9 as stoploss in an intra day sell trade for a target of 967.66. However, stock will show a bullish move above 1007.9.

Tomorrow's movement Prediction of DSDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top