ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSDS Historical charts - DJ US INSUPPLIER

Historical charts for Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Moving Averages for

  • 5Day Average: 1096.76
  • 12Day Average: 1093.7
  • 20Day Average: 1096.82
  • 50Day Average: 1094.5
  • 100Day Average: 1058
  • 150Day Average: 1040.41

DSDS Indicators & signals

Indicator MACD (12,26,9)

1096.41, 1097.91, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.2, 23.11, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 1094.24 1078.07 to 1097.98 1.41% 0.84 times
30 Thu Jul 2026 1079.07 1067.88 to 1087.21 0.29% 0.99 times
29 Wed Jul 2026 1075.97 1071.15 to 1105.94 -3.36% 1.34 times
28 Tue Jul 2026 1113.39 1108.47 to 1134.24 -0.69% 1.11 times
27 Mon Jul 2026 1121.11 1107.15 to 1121.94 0.63% 0.74 times
24 Fri Jul 2026 1114.06 1099.45 to 1117.49 0% 0.85 times
24 Fri Jul 2026 1114.06 1099.45 to 1117.49 0.52% 0.85 times
23 Thu Jul 2026 1108.35 1089.63 to 1115.39 2.98% 1.07 times
22 Wed Jul 2026 1076.27 1070.65 to 1080.75 0.61% 0.82 times
21 Tue Jul 2026 1069.76 1051.27 to 1076.67 0.16% 1.08 times
20 Mon Jul 2026 1068.01 1066.65 to 1095.76 -2.03% 1.16 times
17 Fri Jul 2026 1090.12 1086.01 to 1113.28 -1.58% 1.08 times

Technical analysis forecast for DSDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSDS DSDS at this time. Stock is falling and might fall more.

It appears as if DSDS DSDS gave a large move recently.

Stock of DSDS (DSDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSDS is bearish for shortterm, and stock might move down till 1081.5 or till 1061.7. Use a stoploss of 1098.01 and if the stock hits stoploss, then it can shoot up till 1114.53

Tomorrow's movement Prediction of DSDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1106.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSDS Historical charts - Share DJ US INSUPPLIER

 

Back to top