INDICES DJ US INSUPPLIER DSDS All indicator, DJ US INSUPPLIER DSDS indicators All technical analysis, DJ US INSUPPLIER DSDS indicators All free charts, DJ US INSUPPLIER DSDS indicators All historical values INDICES

Stock DSDS - Share DJ US INSUPPLIER trades in INDICES

Daily Support: 1086.16
Daily Resistance: 1106.07
5 Day DMA Moving Average is 1096.76
20 Day DMA Moving Average is 1096.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.41%	1083.66	1094.24	1097.98	1078.07	2.53 times
Thu 30 Jul 2026	0.29%	1084.47	1079.07	1087.21	1067.88	2.97 times
Wed 29 Jul 2026	-3.36%	1105.94	1075.97	1105.94	1071.15	4.03 times
Tue 28 Jul 2026	-0.69%	1122.52	1113.39	1134.24	1108.47	3.33 times
Mon 27 Jul 2026	0.63%	1116.22	1121.11	1121.94	1107.15	2.21 times
Fri 24 Jul 2026	0%	1103.13	1114.06	1117.49	1099.45	2.54 times
Fri 24 Jul 2026	0.52%	1103.13	1114.06	1117.49	1099.45	2.54 times
Thu 23 Jul 2026	2.98%	1089.83	1108.35	1115.39	1089.63	3.2 times
Wed 22 Jul 2026	0.61%	1072.34	1076.27	1080.75	1070.65	2.47 times
Tue 21 Jul 2026	0.16%	1076.67	1069.76	1076.67	1051.27	3.24 times

Volume is calculated using 10 day average volume

INDICES DJ US INSUPPLIER DSDS All indicator, DJ US INSUPPLIER DSDS indicators All technical analysis, DJ US INSUPPLIER DSDS indicators All free charts, DJ US INSUPPLIER DSDS indicators All historical values INDICES

Below are charts of INDICES DJ US INSUPPLIER DSDS All indicator, DJ US INSUPPLIER DSDS indicators All technical analysis, DJ US INSUPPLIER DSDS indicators All free charts, DJ US INSUPPLIER DSDS indicators All historical values INDICES

DJ US INSUPPLIER DSDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US INSUPPLIER DSDS ADX is: 7, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US INSUPPLIER DSDS are:

ADX	+DY	-DY
6.2	23.1	26.2
13.5	21.2	27.8
11.8	22.4	28.4
11.7	25.5	20.2
3.8	23.7	21.9
0.8	23.3	23
0.7	24.6	24.3
0.5	25.4	25.6
24.6	17.4	28.8
27.9	16.8	29.8

ADX charts for DJ US INSUPPLIER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US INSUPPLIER DSDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US INSUPPLIER is 1096.82

50 day MA of DJ US INSUPPLIER is 1094.5

100 day MA of DJ US INSUPPLIER is 1058

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US INSUPPLIER DSDS is downtrend

Historical Moving averages values of DJ US INSUPPLIER DSDS are:

Price	20 day	50 day	100 day
1094.24	1096.82	1094.5	1058
1079.07	1098.99	1093.71	1057.38
1075.97	1101.48	1093.73	1057.02
1113.39	1104.25	1093.39	1056.71
1121.11	1105.74	1092.31	1056.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US INSUPPLIER DSDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US INSUPPLIER DSDS is: 24558010 M

Current day volume is 1.29 times compared to averaged volume DJ US INSUPPLIER has

Historical price to volume measure of DJ US INSUPPLIER is:

Price	Percent Change	Percent change within day	Volume change
1094.24	1.41%	0.98%	1.29 times
1079.07	0.29%	-0.5%	1.516 times
1075.97	-3.36%	-2.71%	2.053 times
1113.39	-0.69%	-0.81%	1.697 times
1121.11	0.63%	0.44%	1.128 times
1114.06	0%	0.99%	1.296 times
1114.06	0.52%	0.99%	1.296 times
1108.35	2.98%	1.7%	1.634 times
1076.27	0.61%	0.37%	1.261 times
1069.76	0.16%	-0.64%	1.654 times

Price to volume Charts of DJ US INSUPPLIER DSDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US INSUPPLIER DSDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US INSUPPLIER DSDS is: 1096.82 & deviation is 16.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US INSUPPLIER DSDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1094.24	1096.82	16.52	1129.85	1063.79
1079.07	1098.99	18.72	1136.44	1061.54
1075.97	1101.48	19.22	1139.92	1063.04
1113.39	1104.25	19.34	1142.94	1065.56
1121.11	1105.74	21.05	1147.84	1063.64

Bollinger Bands charts for DJ US INSUPPLIER DSDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US INSUPPLIER DSDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US INSUPPLIER DSDS

14 day DJ US INSUPPLIER DSDS RSI is: 48.27

According to RSI indicator, Buying is dominating the stock of DJ US INSUPPLIER DSDS

Historical values of RSI indicator for DJ US INSUPPLIER are as follows in descending order:

48.27 48.06 49.5 52.66 51.9 52.86 52.86 54.02 51.93 52.96 54.6 55.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US INSUPPLIER DSDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US INSUPPLIER DSDS

12,26,9 day DJ US INSUPPLIER DSDS MACD is: 1096.41, 1097.91, -1.5

According to MACD indicator, Prices of DJ US INSUPPLIER DSDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US INSUPPLIER DSDS are:

1096.41, 1097.91, -1.5
1096.8, 1098.2, -1.4000000000001
1100.02, 1099.73, 0.28999999999996
1104.39, 1101.63, 2.76
1102.75, 1100.69, 2.0599999999999
1099.41, 1099.06, 0.35000000000014
1096.75, 1097.86, -1.1099999999999
1093.6, 1096.56, -2.96
1090.92, 1095.62, -4.6999999999998
1093.58, 1097.17, -3.5900000000001

MACD charts of DJ US INSUPPLIER DSDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US INSUPPLIER DSDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US INSUPPLIER DSDS CCI is: -19

According to CCI indicator, DJ US INSUPPLIER DSDS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DJ US INSUPPLIER

Historical CCI values of DJ US INSUPPLIER DSDS are:

-19 -75 -46 116 107 77 77 49 -86 -133

CCI charts of DJ US INSUPPLIER DSDS are below. Second charts towards left.

DJ US INSUPPLIER DSDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US INSUPPLIER DSDS Stochastics is: 39

According to Stochastics indicator, Selling is coming in DJ US INSUPPLIER

DJ US INSUPPLIER DSDS is neither over-bought, nor over-sold

Historical Stochastics values of DJ US INSUPPLIER DSDS are:

39 39 39 39 39 39 39 39 39 39

DJ US INSUPPLIER DSDS Stochastics charts are below. Third charts to the left, at the bottom