ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1086.16 and 1106.07

Intraday Target 11070.19
Intraday Target 21082.21
Intraday Target 31090.0966666667
Intraday Target 41102.12
Intraday Target 51110.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1094.24 (1.41%) 1083.66 1078.07 - 1097.98 0.8425 times
Thu 30 July 2026 1079.07 (0.29%) 1084.47 1067.88 - 1087.21 0.99 times
Wed 29 July 2026 1075.97 (-3.36%) 1105.94 1071.15 - 1105.94 1.3412 times
Tue 28 July 2026 1113.39 (-0.69%) 1122.52 1108.47 - 1134.24 1.1084 times
Mon 27 July 2026 1121.11 (0.63%) 1116.22 1107.15 - 1121.94 0.7371 times
Fri 24 July 2026 1114.06 (0.52%) 1103.13 1099.45 - 1117.49 0.8468 times
Thu 23 July 2026 1108.35 (2.98%) 1089.83 1089.63 - 1115.39 1.0671 times
Wed 22 July 2026 1076.27 (0.61%) 1072.34 1070.65 - 1080.75 0.8239 times
Tue 21 July 2026 1069.76 (0.16%) 1076.67 1051.27 - 1076.67 1.0805 times
Mon 20 July 2026 1068.01 (-2.03%) 1091.02 1066.65 - 1095.76 1.1626 times
Fri 17 July 2026 1090.12 (-1.58%) 1097.47 1086.01 - 1113.28 1.0821 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1047.88 and 1114.24

Weekly Target 11032.43
Weekly Target 21063.33
Weekly Target 31098.7866666667
Weekly Target 41129.69
Weekly Target 51165.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1094.24 (-1.78%) 1116.22 1067.88 - 1134.24 1.0277 times
Fri 24 July 2026 1114.06 (2.2%) 1091.02 1051.27 - 1117.49 1.0198 times
Fri 17 July 2026 1090.12 (0.84%) 1108.17 1081.07 - 1124.54 1.2709 times
Tue 07 July 2026 1081.01 (-2.5%) 1107.58 1075.18 - 1112.18 0.4193 times
Thu 02 July 2026 1108.78 (-2%) 1129.75 1096.73 - 1143.16 1.3999 times
Fri 26 June 2026 1131.45 (-0.41%) 1131.24 1094.34 - 1149.11 1.2922 times
Thu 18 June 2026 1136.10 (2.4%) 1116.15 1093.64 - 1137.21 0.9759 times
Fri 12 June 2026 1109.50 (0.68%) 1100.63 1085.66 - 1128.21 0.9707 times
Fri 05 June 2026 1102.06 (3.74%) 1048.11 1039.53 - 1114.68 0.9219 times
Fri 29 May 2026 1062.35 (1.29%) 1055.27 1052.46 - 1076.35 0.7017 times
Fri 22 May 2026 1048.83 (-0.55%) 1055.50 1019.01 - 1062.96 0.8558 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1029.45 and 1116.06

Monthly Target 11007.85
Monthly Target 21051.05
Monthly Target 31094.4633333333
Monthly Target 41137.66
Monthly Target 51181.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1094.24 (-3.8%) 1136.41 1051.27 - 1137.88 1.2559 times
Tue 30 June 2026 1137.52 (7.08%) 1048.11 1039.53 - 1149.11 1.481 times
Fri 29 May 2026 1062.35 (-2.16%) 1089.25 1019.01 - 1105.44 1.0197 times
Thu 30 April 2026 1085.84 (12.48%) 971.36 952.71 - 1093.77 1.1369 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 0.8784 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 0.8305 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 0.9652 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 0.8174 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.7272 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 0.8878 times
Tue 30 September 2025 955.03 (-2.37%) 965.95 935.10 - 994.68 0.787 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDS are 998.69 and 1244.66

Yearly Target 1802.86
Yearly Target 2948.55
Yearly Target 31048.83
Yearly Target 41194.52
Yearly Target 51294.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 1094.24 (21.26%) 904.01 903.14 - 1149.11 2.0615 times
Wed 31 December 2025 902.40 (-5.88%) 819.31 684.04 - 994.68 1.8518 times
Tue 26 November 2024 958.80 (31.96%) 722.47 692.81 - 966.01 1.1123 times
Fri 29 December 2023 726.56 (44.62%) 514.23 502.66 - 734.03 0.9556 times
Wed 21 December 2022 502.39 (-13.83%) 583.56 431.87 - 585.63 0.7214 times
Fri 31 December 2021 583.02 (31.47%) 444.71 409.92 - 588.55 0.5466 times
Thu 31 December 2020 443.46 (23.92%) 359.51 224.87 - 455.19 0.8091 times
Tue 31 December 2019 357.86 (29.51%) 273.25 263.64 - 360.04 0.701 times
Mon 31 December 2018 276.31 (-4.21%) 289.40 260.05 - 351.92 0.7217 times
Wed 27 December 2017 288.46 (1.72%) 296.73 214.74 - 300.42 0.5191 times
Fri 30 December 2016 283.59 (0%) 262.15 236.77 - 296.33 0.116 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1095.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 19 points

Upper Bollinger band is at 1135 and lower is at 1062, while middle bands are at 1080 and 1117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.4 and DjUs DSDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1096.76
12 day DMA 1093.16
20 day DMA 1097.99
35 day DMA 1105.62
50 day DMA 1093.31
100 day DMA 1056.82
150 day DMA 1036.94
200 day DMA 1007.78

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.271091.281097.38
12 day EMA1095.251095.431098.4
20 day EMA1096.951097.231099.14
35 day EMA1093.141093.071093.89
50 day EMA1091.171091.041091.53

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.761100.721106.58
12 day SMA1093.161092.761094.2
20 day SMA1097.991099.731102.35
35 day SMA1105.621105.841106.76
50 day SMA1093.311093.031092.63
100 day SMA1056.821056.321056
150 day SMA1036.941035.761034.7
200 day SMA1007.781007.061006.44

Videos related to: DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top