ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1050.49 and 1066.78

Intraday Target 11038.53
Intraday Target 21046.15
Intraday Target 31054.82
Intraday Target 41062.44
Intraday Target 51071.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1053.77 (0.45%) 1047.62 1047.20 - 1063.49 0.7146 times
Tue 17 February 2026 1049.05 (-0.49%) 1054.08 1039.77 - 1059.52 0.8066 times
Fri 13 February 2026 1054.23 (0%) 1044.32 1035.18 - 1060.78 0.9999 times
Fri 13 February 2026 1054.23 (0.97%) 1044.32 1035.18 - 1060.78 0.9999 times
Thu 12 February 2026 1044.14 (-2.36%) 1070.76 1043.51 - 1090.45 1.1342 times
Wed 11 February 2026 1069.40 (1.58%) 1058.63 1057.73 - 1076.05 1.3026 times
Tue 10 February 2026 1052.74 (-0.09%) 1054.43 1043.97 - 1057.63 0.9666 times
Mon 09 February 2026 1053.68 (-1.42%) 1067.60 1053.09 - 1072.12 0.8892 times
Fri 06 February 2026 1068.83 (3.24%) 1050.15 1049.83 - 1070.56 0.9711 times
Thu 05 February 2026 1035.28 (-1.54%) 1046.69 1030.34 - 1046.69 1.2152 times
Wed 04 February 2026 1051.46 (2.47%) 1029.31 1027.39 - 1053.99 1.392 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1034.91 and 1058.63

Weekly Target 11028.62
Weekly Target 21041.2
Weekly Target 31052.3433333333
Weekly Target 41064.92
Weekly Target 51076.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1053.77 (-0.04%) 1054.08 1039.77 - 1063.49 0.3892 times
Fri 13 February 2026 1054.23 (0%) 1044.32 1035.18 - 1060.78 0.2558 times
Fri 13 February 2026 1054.23 (-1.37%) 1067.60 1035.18 - 1090.45 1.3541 times
Fri 06 February 2026 1068.83 (8.45%) 984.23 980.39 - 1070.56 1.4764 times
Fri 30 January 2026 985.55 (-4.24%) 1030.52 977.73 - 1032.50 1.1115 times
Fri 23 January 2026 1029.16 (0.91%) 1001.99 992.97 - 1050.15 1.1665 times
Fri 16 January 2026 1019.88 (2.9%) 988.99 988.80 - 1025.14 1.5334 times
Fri 09 January 2026 991.16 (7.61%) 921.66 921.66 - 997.59 1.5153 times
Fri 02 January 2026 921.04 (0.2%) 918.11 902.39 - 923.70 0.7602 times
Fri 26 December 2025 919.19 (0.2%) 919.58 912.70 - 922.10 0.4375 times
Fri 19 December 2025 917.31 (-0.3%) 923.72 897.09 - 925.69 1.3257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1017.08 and 1127.14

Monthly Target 1931.48
Monthly Target 2992.62
Monthly Target 31041.5366666667
Monthly Target 41102.68
Monthly Target 51151.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1053.77 (6.92%) 984.23 980.39 - 1090.45 0.8991 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 1.4353 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 1.2155 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 1.0814 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 1.3202 times
Tue 30 September 2025 955.03 (-2.37%) 965.95 935.10 - 994.68 1.1704 times
Fri 29 August 2025 978.21 (3.82%) 927.52 900.95 - 987.10 0.652 times
Thu 31 July 2025 942.24 (7.96%) 872.11 868.90 - 957.44 0.7739 times
Mon 30 June 2025 872.74 (4.41%) 835.57 815.31 - 875.91 0.7474 times
Fri 30 May 2025 835.89 (5.65%) 794.15 786.55 - 853.70 0.7048 times
Wed 30 April 2025 791.21 (2.2%) 772.16 684.04 - 794.52 0.6926 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDS are 978.46 and 1165.77

Yearly Target 1828.48
Yearly Target 2941.12
Yearly Target 31015.7866666667
Yearly Target 41128.43
Yearly Target 51203.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 1053.77 (16.77%) 904.01 903.14 - 1090.45 0.5046 times
Wed 31 December 2025 902.40 (-5.88%) 819.31 684.04 - 994.68 2.2233 times
Tue 26 November 2024 958.80 (31.96%) 722.47 692.81 - 966.01 1.3362 times
Fri 29 December 2023 726.56 (44.62%) 514.23 502.66 - 734.03 1.1522 times
Wed 21 December 2022 502.39 (-13.83%) 583.56 431.87 - 585.63 0.8779 times
Fri 31 December 2021 583.02 (31.47%) 444.71 409.92 - 588.55 0.6596 times
Thu 31 December 2020 443.46 (23.92%) 359.51 224.87 - 455.19 0.9548 times
Tue 31 December 2019 357.86 (29.51%) 273.25 263.64 - 360.04 0.8272 times
Mon 31 December 2018 276.31 (-4.21%) 289.40 260.05 - 351.92 0.8516 times
Wed 27 December 2017 288.46 (1.72%) 296.73 214.74 - 300.42 0.6126 times
Fri 30 December 2016 283.59 (0%) 262.15 236.77 - 296.33 0.1369 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1045.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSDS is strongly bullish. It has broken a strong resistance of 1022 and is expected to move up further.

Munafa value: 90 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1036 and price is deviating by 24 points

Upper Bollinger band is at 1084 and lower is at 989, while middle bands are at 1013 and 1060

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.53 and DjUs DSDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDS stock. Volume based technical analysis of DjUs DSDS stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1051.08
12 day DMA 1051.08
20 day DMA 1035.81
35 day DMA 1010.14
50 day DMA 981.63
100 day DMA 952.99
150 day DMA 952.27
200 day DMA 926.23

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.361051.661052.97
12 day EMA1045.841044.41043.56
20 day EMA1034.431032.41030.65
35 day EMA1008.91006.261003.74
50 day EMA983.03980.14977.33

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.081054.211054.95
12 day SMA1051.081046.51041.21
20 day SMA1035.811034.691032.36
35 day SMA1010.141006.151002.44
50 day SMA981.63978.92976.33
100 day SMA952.99952.1951.19
150 day SMA952.27951.33950.36
200 day SMA926.23924.9923.59

Videos related to: DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top