Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 509.54 and 526.89
| Intraday Target 1 | 506.28 |
| Intraday Target 2 | 512.8 |
| Intraday Target 3 | 523.63333333333 |
| Intraday Target 4 | 530.15 |
| Intraday Target 5 | 540.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 519.31 (-1.72%) | 528.40 | 517.12 - 534.47 | 0.9688 times | Fri 06 February 2026 | 528.40 (1.23%) | 521.87 | 521.87 - 529.62 | 0.7821 times | Thu 05 February 2026 | 521.97 (-0.35%) | 523.81 | 518.91 - 529.42 | 0.8119 times | Wed 04 February 2026 | 523.81 (4.04%) | 503.49 | 503.49 - 526.46 | 1.2673 times | Tue 03 February 2026 | 503.49 (1.84%) | 494.40 | 493.28 - 513.29 | 0.9734 times | Mon 02 February 2026 | 494.40 (0.81%) | 490.42 | 486.54 - 495.94 | 0.8749 times | Fri 30 January 2026 | 490.42 (0.99%) | 488.38 | 486.44 - 491.44 | 0.8374 times | Thu 29 January 2026 | 485.63 (-0.35%) | 490.07 | 483.58 - 496.24 | 1.4324 times | Wed 28 January 2026 | 487.36 (-1.49%) | 493.69 | 485.93 - 502.88 | 0.911 times | Tue 27 January 2026 | 494.71 (-1.38%) | 500.22 | 493.69 - 503.80 | 1.1406 times | Mon 26 January 2026 | 501.65 (-0.43%) | 505.43 | 500.73 - 507.68 | 0.8881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 509.54 and 526.89
| Weekly Target 1 | 506.28 |
| Weekly Target 2 | 512.8 |
| Weekly Target 3 | 523.63333333333 |
| Weekly Target 4 | 530.15 |
| Weekly Target 5 | 540.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 519.31 (-1.72%) | 528.40 | 517.12 - 534.47 | 0.2289 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 1.1128 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.231 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.8852 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 1.0265 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.3497 times | Fri 02 January 2026 | 483.89 (2.11%) | 472.66 | 469.19 - 485.93 | 0.7625 times | Fri 26 December 2025 | 473.89 (-2.64%) | 479.76 | 466.54 - 483.28 | 0.7492 times | Fri 19 December 2025 | 486.75 (0.17%) | 487.67 | 480.11 - 496.85 | 1.3058 times | Fri 12 December 2025 | 485.93 (5.47%) | 460.84 | 458.32 - 486.90 | 1.3485 times | Fri 05 December 2025 | 460.72 (-2.97%) | 474.80 | 458.98 - 482.66 | 1.5066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 502.93 and 550.86
| Monthly Target 1 | 465.51 |
| Monthly Target 2 | 492.41 |
| Monthly Target 3 | 513.44 |
| Monthly Target 4 | 540.34 |
| Monthly Target 5 | 561.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 519.31 (5.89%) | 490.42 | 486.54 - 534.47 | 0.3034 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0666 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2317 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4467 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8635 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0365 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9668 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.85 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9199 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.3149 times | Wed 30 April 2025 | 587.30 (-5.49%) | 623.54 | 572.40 - 648.25 | 0.8117 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 491.93 and 561.86
| Yearly Target 1 | 436.18 |
| Yearly Target 2 | 477.74 |
| Yearly Target 3 | 506.10666666667 |
| Yearly Target 4 | 547.67 |
| Yearly Target 5 | 576.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 519.31 (8.98%) | 478.33 | 464.54 - 534.47 | 0.1695 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4559 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0618 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0792 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9259 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2676 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3535 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.9102 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1255 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6508 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1706 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 509.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 531 and lower is at 482, while middle bands are at 494 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.13 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 519.4 |
| 12 day DMA | 504.58 |
| 20 day DMA | 506.06 |
| 35 day DMA | 493.94 |
| 50 day DMA | 488.75 |
| 100 day DMA | 478.35 |
| 150 day DMA | 489.79 |
| 200 day DMA | 504.73 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.66 | 516.83 | 511.05 |
| 12 day EMA | 509.58 | 507.81 | 504.07 |
| 20 day EMA | 504.23 | 502.64 | 499.93 |
| 35 day EMA | 497.25 | 495.95 | 494.04 |
| 50 day EMA | 490.19 | 489 | 487.39 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.4 | 514.41 | 506.82 |
| 12 day SMA | 504.58 | 503.64 | 502.5 |
| 20 day SMA | 506.06 | 504.66 | 502.36 |
| 35 day SMA | 493.94 | 493.12 | 491.97 |
| 50 day SMA | 488.75 | 487.84 | 486.71 |
| 100 day SMA | 478.35 | 478.1 | 477.83 |
| 150 day SMA | 489.79 | 489.6 | 489.31 |
| 200 day SMA | 504.73 | 505.23 | 505.68 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
