ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 365.52 and 375.93

Intraday Target 1363.67
Intraday Target 2367.37
Intraday Target 3374.07666666667
Intraday Target 4377.78
Intraday Target 5384.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 371.08 (-0.74%) 376.75 370.37 - 380.78 0.3651 times
Wed 23 September 2026 373.84 (-0.7%) 377.72 369.04 - 377.72 0.4111 times
Tue 22 September 2026 376.49 (-1.81%) 388.85 376.49 - 392.62 0.4457 times
Mon 21 September 2026 383.44 (0.08%) 385.48 379.76 - 389.15 0.5079 times
Fri 18 September 2026 383.13 (-3.97%) 396.30 382.11 - 396.30 6.2488 times
Thu 17 September 2026 398.95 (-0.08%) 399.26 398.14 - 404.66 0.4025 times
Wed 16 September 2026 399.26 (-0.41%) 400.89 397.42 - 402.42 0.4194 times
Tue 15 September 2026 400.89 (0.49%) 396.96 394.10 - 405.59 0.4277 times
Mon 14 September 2026 398.95 (0.38%) 397.42 395.38 - 404.77 0.4469 times
Fri 11 September 2026 397.42 (1.27%) 397.07 391.09 - 398.34 0.3249 times
Thu 10 September 2026 392.42 (-0.1%) 396.35 385.84 - 396.35 0.381 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 358.27 and 381.85

Weekly Target 1354
Weekly Target 2362.54
Weekly Target 3377.58
Weekly Target 4386.12
Weekly Target 5401.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 371.08 (-3.15%) 385.48 369.04 - 392.62 0.7424 times
Fri 18 September 2026 383.13 (-3.6%) 397.42 382.11 - 405.59 3.4098 times
Fri 11 September 2026 397.42 (-3.88%) 413.45 385.84 - 420.93 0.7269 times
Fri 04 September 2026 413.45 (-2.32%) 423.25 403.96 - 423.25 0.7864 times
Fri 28 August 2026 423.25 (-3.45%) 438.36 420.19 - 447.85 0.5837 times
Fri 21 August 2026 438.36 (0.4%) 436.62 414.88 - 439.79 0.7152 times
Fri 14 August 2026 436.62 (-1.38%) 442.75 421.62 - 442.75 0.5251 times
Fri 07 August 2026 442.75 (4.36%) 431.88 422.33 - 451.27 0.9005 times
Fri 31 July 2026 424.27 (1.49%) 419.27 413.87 - 445.30 0.9898 times
Fri 24 July 2026 418.04 (0.05%) 417.84 405.08 - 425.14 0.6203 times
Fri 17 July 2026 417.84 (4.23%) 399.87 392.52 - 438.97 0.8292 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 344.12 and 396.01

Monthly Target 1335.13
Monthly Target 2353.1
Monthly Target 3387.01666666667
Monthly Target 4404.99
Monthly Target 5438.91

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 371.08 (-8.58%) 405.90 369.04 - 420.93 1.52 times
Mon 31 August 2026 405.90 (-4.33%) 431.88 404.16 - 451.27 0.8381 times
Fri 31 July 2026 424.27 (6.67%) 402.53 389.51 - 445.30 0.8856 times
Tue 30 June 2026 397.73 (-1.44%) 400.79 388.34 - 428.76 1.0884 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 0.9976 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 0.9841 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.7999 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.0009 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.8749 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.0103 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.1867 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 274.76 and 465.36

Yearly Target 1242.65
Yearly Target 2306.87
Yearly Target 3433.25333333333
Yearly Target 4497.47
Yearly Target 5623.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 24 September 2026 371.08 (-22.13%) 478.33 369.04 - 559.64 1.2279 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.2909 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.9418 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 0.9549 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8085 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1179 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.2256 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8241 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0191 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.5893 times
Fri 30 December 2016 1036.33 (0%) 1047.40 961.78 - 1193.52 0.137 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB is strongly bearish. It has broken a strong support of 394 and is expected to move down further.

Munafa value: 10 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 16 points

Upper Bollinger band is at 429 and lower is at 369, while middle bands are at 384 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.27 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 377.6
12 day DMA 389.06
20 day DMA 398.35
35 day DMA 412.48
50 day DMA 415.89
100 day DMA 415.43
150 day DMA 432.09
200 day DMA 446.53

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA378.22381.79385.77
12 day EMA388.18391.29394.46
20 day EMA395.88398.49401.08
35 day EMA403.44405.34407.19
50 day EMA410.83412.45414.03

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA377.6383.17388.25
12 day SMA389.06391.18394.48
20 day SMA398.35401.28404.03
35 day SMA412.48414.09415.74
50 day SMA415.89416.56417.01
100 day SMA415.43416.07416.68
150 day SMA432.09433.16434.13
200 day SMA446.53447.05447.55

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top