Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.46 and 438.41
| Intraday Target 1 | 417.26 |
| Intraday Target 2 | 425.66 |
| Intraday Target 3 | 434.20666666667 |
| Intraday Target 4 | 442.61 |
| Intraday Target 5 | 451.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 434.07 (-1.96%) | 442.75 | 425.80 - 442.75 | 0.6398 times | Fri 07 August 2026 | 442.75 (2.26%) | 432.23 | 431.42 - 445.20 | 0.9112 times | Thu 06 August 2026 | 432.95 (1.29%) | 427.44 | 427.44 - 451.27 | 1.406 times | Wed 05 August 2026 | 427.44 (-0.99%) | 431.67 | 424.73 - 431.67 | 0.9267 times | Tue 04 August 2026 | 431.72 (0.88%) | 427.95 | 422.33 - 431.72 | 0.7448 times | Mon 03 August 2026 | 427.95 (0.87%) | 431.88 | 425.24 - 437.85 | 0.8624 times | Fri 31 July 2026 | 424.27 (0.02%) | 419.42 | 418.45 - 426.21 | 1.5807 times | Thu 30 July 2026 | 424.17 (-2.83%) | 429.29 | 418.15 - 430.09 | 0.8303 times | Wed 29 July 2026 | 436.52 (0.59%) | 433.97 | 430.09 - 445.30 | 1.017 times | Tue 28 July 2026 | 433.97 (3.36%) | 419.88 | 419.88 - 440.61 | 1.0811 times | Mon 27 July 2026 | 419.88 (0.44%) | 419.27 | 413.87 - 425.70 | 0.8228 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 421.46 and 438.41
| Weekly Target 1 | 417.26 |
| Weekly Target 2 | 425.66 |
| Weekly Target 3 | 434.20666666667 |
| Weekly Target 4 | 442.61 |
| Weekly Target 5 | 451.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 434.07 (-1.96%) | 442.75 | 425.80 - 442.75 | 0.1647 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 1.2491 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.3729 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.8604 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.1502 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5521 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.96 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.3075 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0527 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.3303 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1568 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 428.2 and 457.14
| Monthly Target 1 | 406.95 |
| Monthly Target 2 | 420.51 |
| Monthly Target 3 | 435.89 |
| Monthly Target 4 | 449.45 |
| Monthly Target 5 | 464.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 434.07 (2.31%) | 431.88 | 422.33 - 451.27 | 0.3143 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.9716 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.1941 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.0945 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.0797 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8776 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0981 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9599 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1084 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3019 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7771 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 325.56 and 496.86
| Yearly Target 1 | 289.38 |
| Yearly Target 2 | 361.73 |
| Yearly Target 3 | 460.68333333333 |
| Yearly Target 4 | 533.03 |
| Yearly Target 5 | 631.98 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 434.07 (-8.91%) | 478.33 | 388.34 - 559.64 | 0.9725 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3285 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9693 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9827 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.832 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1505 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2612 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8481 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0488 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6064 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.159 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 429.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 446 and lower is at 402, while middle bands are at 413 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.25 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 433.79 |
| 12 day DMA | 429.48 |
| 20 day DMA | 423.44 |
| 35 day DMA | 415.95 |
| 50 day DMA | 414.01 |
| 100 day DMA | 426.17 |
| 150 day DMA | 450.58 |
| 200 day DMA | 455.75 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.01 | 433.98 | 429.6 |
| 12 day EMA | 429.24 | 428.36 | 425.75 |
| 20 day EMA | 425.1 | 424.16 | 422.2 |
| 35 day EMA | 421.35 | 420.6 | 419.3 |
| 50 day EMA | 417.46 | 416.78 | 415.72 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.79 | 432.56 | 428.87 |
| 12 day SMA | 429.48 | 427.37 | 425.39 |
| 20 day SMA | 423.44 | 422.09 | 420 |
| 35 day SMA | 415.95 | 415.47 | 414.95 |
| 50 day SMA | 414.01 | 414.02 | 413.84 |
| 100 day SMA | 426.17 | 426.52 | 426.86 |
| 150 day SMA | 450.58 | 450.82 | 451.03 |
| 200 day SMA | 455.75 | 455.92 | 456.06 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
