DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 365.52 and 375.93
| Intraday Target 1 | 363.67 |
| Intraday Target 2 | 367.37 |
| Intraday Target 3 | 374.07666666667 |
| Intraday Target 4 | 377.78 |
| Intraday Target 5 | 384.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 371.08 (-0.74%) | 376.75 | 370.37 - 380.78 | 0.3651 times | Wed 23 September 2026 | 373.84 (-0.7%) | 377.72 | 369.04 - 377.72 | 0.4111 times | Tue 22 September 2026 | 376.49 (-1.81%) | 388.85 | 376.49 - 392.62 | 0.4457 times | Mon 21 September 2026 | 383.44 (0.08%) | 385.48 | 379.76 - 389.15 | 0.5079 times | Fri 18 September 2026 | 383.13 (-3.97%) | 396.30 | 382.11 - 396.30 | 6.2488 times | Thu 17 September 2026 | 398.95 (-0.08%) | 399.26 | 398.14 - 404.66 | 0.4025 times | Wed 16 September 2026 | 399.26 (-0.41%) | 400.89 | 397.42 - 402.42 | 0.4194 times | Tue 15 September 2026 | 400.89 (0.49%) | 396.96 | 394.10 - 405.59 | 0.4277 times | Mon 14 September 2026 | 398.95 (0.38%) | 397.42 | 395.38 - 404.77 | 0.4469 times | Fri 11 September 2026 | 397.42 (1.27%) | 397.07 | 391.09 - 398.34 | 0.3249 times | Thu 10 September 2026 | 392.42 (-0.1%) | 396.35 | 385.84 - 396.35 | 0.381 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 358.27 and 381.85
| Weekly Target 1 | 354 |
| Weekly Target 2 | 362.54 |
| Weekly Target 3 | 377.58 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 401.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 371.08 (-3.15%) | 385.48 | 369.04 - 392.62 | 0.7424 times | Fri 18 September 2026 | 383.13 (-3.6%) | 397.42 | 382.11 - 405.59 | 3.4098 times | Fri 11 September 2026 | 397.42 (-3.88%) | 413.45 | 385.84 - 420.93 | 0.7269 times | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 0.7864 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.5837 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 0.7152 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.5251 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 0.9005 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 0.9898 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.6203 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 0.8292 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 344.12 and 396.01
| Monthly Target 1 | 335.13 |
| Monthly Target 2 | 353.1 |
| Monthly Target 3 | 387.01666666667 |
| Monthly Target 4 | 404.99 |
| Monthly Target 5 | 438.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 371.08 (-8.58%) | 405.90 | 369.04 - 420.93 | 1.52 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.8381 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 0.8856 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.0884 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 0.9976 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 0.9841 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.7999 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.0009 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.8749 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.0103 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.1867 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 274.76 and 465.36
| Yearly Target 1 | 242.65 |
| Yearly Target 2 | 306.87 |
| Yearly Target 3 | 433.25333333333 |
| Yearly Target 4 | 497.47 |
| Yearly Target 5 | 623.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 371.08 (-22.13%) | 478.33 | 369.04 - 559.64 | 1.2279 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.2909 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9418 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9549 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8085 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1179 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.2256 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8241 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0191 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.5893 times | Fri 30 December 2016 | 1036.33 (0%) | 1047.40 | 961.78 - 1193.52 | 0.137 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB is strongly bearish. It has broken a strong support of 394 and is expected to move down further.
Munafa value: 10 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 369, while middle bands are at 384 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.27 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 377.6 |
| 12 day DMA | 389.06 |
| 20 day DMA | 398.35 |
| 35 day DMA | 412.48 |
| 50 day DMA | 415.89 |
| 100 day DMA | 415.43 |
| 150 day DMA | 432.09 |
| 200 day DMA | 446.53 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.22 | 381.79 | 385.77 |
| 12 day EMA | 388.18 | 391.29 | 394.46 |
| 20 day EMA | 395.88 | 398.49 | 401.08 |
| 35 day EMA | 403.44 | 405.34 | 407.19 |
| 50 day EMA | 410.83 | 412.45 | 414.03 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.6 | 383.17 | 388.25 |
| 12 day SMA | 389.06 | 391.18 | 394.48 |
| 20 day SMA | 398.35 | 401.28 | 404.03 |
| 35 day SMA | 412.48 | 414.09 | 415.74 |
| 50 day SMA | 415.89 | 416.56 | 417.01 |
| 100 day SMA | 415.43 | 416.07 | 416.68 |
| 150 day SMA | 432.09 | 433.16 | 434.13 |
| 200 day SMA | 446.53 | 447.05 | 447.55 |


