DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 387.32 and 401.92
| Intraday Target 1 | 384.18 |
| Intraday Target 2 | 390.45 |
| Intraday Target 3 | 398.78333333333 |
| Intraday Target 4 | 405.05 |
| Intraday Target 5 | 413.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.71 (-2.56%) | 407.12 | 392.52 - 407.12 | 0.9556 times | Mon 13 July 2026 | 407.12 (1.55%) | 399.87 | 399.87 - 413.20 | 0.9117 times | Tue 07 July 2026 | 400.89 (1.05%) | 396.71 | 396.71 - 417.84 | 0.9684 times | Mon 06 July 2026 | 396.71 (-2.31%) | 403.55 | 389.51 - 403.55 | 1.2281 times | Thu 02 July 2026 | 406.10 (1.89%) | 398.55 | 398.55 - 409.78 | 0.8186 times | Wed 01 July 2026 | 398.55 (0.21%) | 402.53 | 395.89 - 406.66 | 0.9136 times | Tue 30 June 2026 | 397.73 (-1.99%) | 409.88 | 394.51 - 409.88 | 0.9294 times | Mon 29 June 2026 | 405.79 (-4.17%) | 423.45 | 403.60 - 423.45 | 1.1582 times | Fri 26 June 2026 | 423.45 (2.32%) | 413.86 | 413.86 - 423.45 | 1.1867 times | Thu 25 June 2026 | 413.86 (0.02%) | 413.55 | 409.01 - 418.35 | 0.9297 times | Wed 24 June 2026 | 413.76 (2.06%) | 408.81 | 405.69 - 418.50 | 0.9629 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 384.28 and 404.96
| Weekly Target 1 | 380.13 |
| Weekly Target 2 | 388.42 |
| Weekly Target 3 | 400.81 |
| Weekly Target 4 | 409.1 |
| Weekly Target 5 | 421.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.71 (-1.04%) | 399.87 | 392.52 - 413.20 | 0.4654 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5474 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.9519 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.2965 times | Thu 18 June 2026 | 402.22 (-5.24%) | 424.48 | 394.26 - 428.76 | 1.0439 times | Fri 12 June 2026 | 424.48 (6.45%) | 395.07 | 392.93 - 425.90 | 1.3191 times | Fri 05 June 2026 | 398.75 (-1.19%) | 400.79 | 388.34 - 413.45 | 1.1471 times | Fri 29 May 2026 | 403.55 (-7.1%) | 431.98 | 402.12 - 435.19 | 1.0127 times | Fri 22 May 2026 | 434.38 (4.19%) | 416.92 | 416.92 - 440.81 | 1.0528 times | Fri 15 May 2026 | 416.92 (-3.7%) | 432.95 | 415.29 - 432.95 | 1.1634 times | Fri 08 May 2026 | 432.95 (0.64%) | 430.19 | 414.88 - 443.06 | 1.3196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 378.95 and 407.28
| Monthly Target 1 | 373.02 |
| Monthly Target 2 | 384.87 |
| Monthly Target 3 | 401.35333333333 |
| Monthly Target 4 | 413.2 |
| Monthly Target 5 | 429.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.71 (-0.26%) | 402.53 | 389.51 - 417.84 | 0.3299 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.2166 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1151 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.8941 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.1188 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 0.9779 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1293 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3264 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.7917 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 0.9503 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 306.88 and 478.18
| Yearly Target 1 | 276.93 |
| Yearly Target 2 | 336.82 |
| Yearly Target 3 | 448.23 |
| Yearly Target 4 | 508.12 |
| Yearly Target 5 | 619.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 396.71 (-16.75%) | 478.33 | 388.34 - 559.64 | 0.8598 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3451 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9814 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.995 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8424 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1649 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.277 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8587 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0619 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.614 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.161 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 403.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 9 points
Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 417
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.91 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 401.51 |
| 12 day DMA | 405.51 |
| 20 day DMA | 408.17 |
| 35 day DMA | 410.33 |
| 50 day DMA | 415.58 |
| 100 day DMA | 441.45 |
| 150 day DMA | 457.22 |
| 200 day DMA | 459.9 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.25 | 403.52 | 401.72 |
| 12 day EMA | 403.94 | 405.25 | 404.91 |
| 20 day EMA | 406.36 | 407.37 | 407.4 |
| 35 day EMA | 411.67 | 412.55 | 412.87 |
| 50 day EMA | 415.95 | 416.74 | 417.13 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.51 | 401.87 | 400 |
| 12 day SMA | 405.51 | 406.17 | 405.76 |
| 20 day SMA | 408.17 | 409.01 | 408.88 |
| 35 day SMA | 410.33 | 411.16 | 411.44 |
| 50 day SMA | 415.58 | 416.34 | 416.86 |
| 100 day SMA | 441.45 | 442.68 | 443.89 |
| 150 day SMA | 457.22 | 457.73 | 458.17 |
| 200 day SMA | 459.9 | 460.39 | 460.86 |


