ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 450.05 and 458.63

Intraday Target 1443.05
Intraday Target 2448.47
Intraday Target 3451.63333333333
Intraday Target 4457.05
Intraday Target 5460.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 453.88 (0.95%) 449.59 446.22 - 454.80 0.8248 times
Thu 02 April 2026 449.59 (2.66%) 437.95 436.42 - 450.51 1.1688 times
Wed 01 April 2026 437.95 (-0.37%) 437.24 429.32 - 440.09 1.0259 times
Tue 31 March 2026 439.58 (0.32%) 440.20 436.62 - 443.06 0.772 times
Mon 30 March 2026 438.16 (-1.11%) 443.06 434.17 - 443.06 0.9269 times
Fri 27 March 2026 443.06 (3.56%) 429.07 429.07 - 444.38 1.342 times
Thu 26 March 2026 427.84 (1.55%) 421.31 420.60 - 433.97 1.2038 times
Wed 25 March 2026 421.31 (0.27%) 420.19 419.06 - 425.19 0.8708 times
Tue 24 March 2026 420.19 (-1.86%) 424.53 419.47 - 428.46 0.8004 times
Mon 23 March 2026 428.15 (-1.55%) 426.21 425.55 - 432.95 1.0646 times
Tue 17 March 2026 434.89 (1.19%) 433.15 429.68 - 436.01 1.0446 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 450.05 and 458.63

Weekly Target 1443.05
Weekly Target 2448.47
Weekly Target 3451.63333333333
Weekly Target 4457.05
Weekly Target 5460.21

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 453.88 (0.95%) 449.59 446.22 - 454.80 0.18 times
Thu 02 April 2026 449.59 (1.47%) 443.06 429.32 - 450.51 0.8496 times
Fri 27 March 2026 443.06 (1.88%) 426.21 419.06 - 444.38 1.1524 times
Tue 17 March 2026 434.89 (-2.32%) 445.20 429.68 - 450.64 0.4882 times
Fri 13 March 2026 445.20 (-6.5%) 476.13 442.14 - 476.13 1.2709 times
Fri 06 March 2026 476.13 (-4.8%) 497.67 470.11 - 504.41 1.2453 times
Fri 27 February 2026 500.12 (-1.74%) 509.00 479.65 - 511.76 1.3057 times
Fri 20 February 2026 509.00 (-6.31%) 543.30 473.78 - 547.80 1.7343 times
Fri 13 February 2026 543.30 (0%) 548.71 541.31 - 554.33 0.3168 times
Fri 13 February 2026 543.30 (2.82%) 528.40 517.12 - 559.64 1.4569 times
Fri 06 February 2026 528.40 (7.74%) 490.42 486.54 - 529.62 1.1682 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 441.6 and 467.08

Monthly Target 1420.52
Monthly Target 2437.2
Monthly Target 3446
Monthly Target 4462.68
Monthly Target 5471.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 453.88 (3.25%) 437.24 429.32 - 454.80 0.1438 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.9883 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.3058 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 1.081 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.2483 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.4661 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.8751 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 1.0504 times
Fri 29 August 2025 515.43 (3.63%) 497.37 489.81 - 540.29 0.9798 times
Thu 31 July 2025 497.37 (1.31%) 490.93 490.32 - 532.38 0.8614 times
Mon 30 June 2025 490.93 (-10.26%) 547.08 479.19 - 547.08 0.9323 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 366.18 and 506.76

Yearly Target 1336.95
Yearly Target 2395.41
Yearly Target 3477.52666666667
Yearly Target 4535.99
Yearly Target 5618.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 453.88 (-4.76%) 478.33 419.06 - 559.64 0.4188 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.419 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 1.0349 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 1.0518 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.9024 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.2355 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.3192 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8871 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.097 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.6343 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.1663 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 444.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 20 points

Upper Bollinger band is at 486 and lower is at 410, while middle bands are at 429 and 467

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.32 and DjUs DSDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 443.83
12 day DMA 435.37
20 day DMA 447.64
35 day DMA 475.88
50 day DMA 485.3
100 day DMA 482.12
150 day DMA 481.05
200 day DMA 488.53

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA445.4441.16436.95
12 day EMA444.31442.57441.29
20 day EMA451.47451.22451.39
35 day EMA465.32465.99466.96
50 day EMA483.17484.37485.79

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA443.83441.67437.32
12 day SMA435.37434.64434.34
20 day SMA447.64449.48451.8
35 day SMA475.88478.09480.08
50 day SMA485.3486.43487.43
100 day SMA482.12482.19482.15
150 day SMA481.05481.54482.13
200 day SMA488.53488.92489.32

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top