Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 440.2 and 449.95
| Intraday Target 1 | 438.53 |
| Intraday Target 2 | 441.86 |
| Intraday Target 3 | 448.27666666667 |
| Intraday Target 4 | 451.61 |
| Intraday Target 5 | 458.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-0.18%) | 446.02 | 444.94 - 454.69 | 0.9084 times | Thu 12 March 2026 | 446.02 (-2.84%) | 455.25 | 442.14 - 455.25 | 1.3031 times | Wed 11 March 2026 | 459.08 (-1.96%) | 467.81 | 455.92 - 468.53 | 0.8152 times | Tue 10 March 2026 | 468.27 (-0.3%) | 466.43 | 461.28 - 470.82 | 1.2027 times | Mon 09 March 2026 | 469.70 (-1.35%) | 476.13 | 462.66 - 476.13 | 0.8213 times | Fri 06 March 2026 | 476.13 (-0.98%) | 472.35 | 470.11 - 480.52 | 0.6893 times | Thu 05 March 2026 | 480.83 (-0.49%) | 483.18 | 476.23 - 486.24 | 0.9002 times | Wed 04 March 2026 | 483.18 (-1.52%) | 492.01 | 476.44 - 492.01 | 0.9813 times | Tue 03 March 2026 | 490.63 (-1.09%) | 490.98 | 484.60 - 496.60 | 1.0363 times | Mon 02 March 2026 | 496.04 (-0.82%) | 497.67 | 493.69 - 504.41 | 1.342 times | Fri 27 February 2026 | 500.12 (1.98%) | 491.14 | 490.42 - 503.69 | 0.8166 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 426.68 and 460.67
| Weekly Target 1 | 420.5 |
| Weekly Target 2 | 432.85 |
| Weekly Target 3 | 454.49 |
| Weekly Target 4 | 466.84 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-6.5%) | 476.13 | 442.14 - 476.13 | 1.0773 times | Fri 06 March 2026 | 476.13 (-4.8%) | 497.67 | 470.11 - 504.41 | 1.0556 times | Fri 27 February 2026 | 500.12 (-1.74%) | 509.00 | 479.65 - 511.76 | 1.1068 times | Fri 20 February 2026 | 509.00 (-6.31%) | 543.30 | 473.78 - 547.80 | 1.4702 times | Fri 13 February 2026 | 543.30 (0%) | 548.71 | 541.31 - 554.33 | 0.2685 times | Fri 13 February 2026 | 543.30 (2.82%) | 528.40 | 517.12 - 559.64 | 1.235 times | Fri 06 February 2026 | 528.40 (7.74%) | 490.42 | 486.54 - 529.62 | 0.9902 times | Fri 30 January 2026 | 490.42 (-2.66%) | 505.43 | 483.58 - 507.68 | 1.0954 times | Fri 23 January 2026 | 503.80 (0.82%) | 499.71 | 491.60 - 516.66 | 0.7876 times | Fri 16 January 2026 | 499.71 (1.7%) | 495.12 | 495.12 - 517.43 | 0.9134 times | Fri 09 January 2026 | 491.34 (1.54%) | 478.17 | 464.54 - 492.47 | 1.201 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 412.54 and 474.81
| Monthly Target 1 | 401.65 |
| Monthly Target 2 | 423.42 |
| Monthly Target 3 | 463.91666666667 |
| Monthly Target 4 | 485.69 |
| Monthly Target 5 | 526.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-10.98%) | 497.67 | 442.14 - 504.41 | 0.5307 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.2617 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.0445 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.2061 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.4166 times | Fri 31 October 2025 | 446.32 (-3.38%) | 468.37 | 438.36 - 485.11 | 0.8456 times | Tue 30 September 2025 | 461.94 (-10.38%) | 508.19 | 447.85 - 517.17 | 1.0149 times | Fri 29 August 2025 | 515.43 (3.63%) | 497.37 | 489.81 - 540.29 | 0.9467 times | Thu 31 July 2025 | 497.37 (1.31%) | 490.93 | 490.32 - 532.38 | 0.8323 times | Mon 30 June 2025 | 490.93 (-10.26%) | 547.08 | 479.19 - 547.08 | 0.9008 times | Fri 30 May 2025 | 547.08 (-6.85%) | 585.47 | 524.32 - 592.10 | 1.2876 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 384.92 and 502.42
| Yearly Target 1 | 364.83 |
| Yearly Target 2 | 405.01 |
| Yearly Target 3 | 482.32666666667 |
| Yearly Target 4 | 522.51 |
| Yearly Target 5 | 599.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 445.20 (-6.58%) | 478.33 | 442.14 - 559.64 | 0.3518 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.4289 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 1.0421 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 1.0592 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.9087 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.2441 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.3284 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8933 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.1046 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6388 times | Fri 30 December 2016 | 1036.33 (0%) | 1068.28 | 961.78 - 1193.52 | 0.1675 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 471.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.97
Tomorrow's movement Prediction of Dj Us DSDB is strongly bearish. It has broken a strong support of 452 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 25 points
Upper Bollinger band is at 539 and lower is at 441, while middle bands are at 466 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.82 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 457.65 |
| 12 day DMA | 475.47 |
| 20 day DMA | 489.46 |
| 35 day DMA | 500.4 |
| 50 day DMA | 499.1 |
| 100 day DMA | 485.11 |
| 150 day DMA | 488.18 |
| 200 day DMA | 495.11 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.43 | 462.05 | 470.07 |
| 12 day EMA | 471.97 | 476.84 | 482.44 |
| 20 day EMA | 482.2 | 486.09 | 490.31 |
| 35 day EMA | 488.15 | 490.68 | 493.31 |
| 50 day EMA | 492.94 | 494.89 | 496.88 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.65 | 463.84 | 470.8 |
| 12 day SMA | 475.47 | 478.79 | 484.06 |
| 20 day SMA | 489.46 | 494.37 | 499.83 |
| 35 day SMA | 500.4 | 502.07 | 503.84 |
| 50 day SMA | 499.1 | 499.72 | 500.36 |
| 100 day SMA | 485.11 | 485.48 | 485.83 |
| 150 day SMA | 488.18 | 488.58 | 489.03 |
| 200 day SMA | 495.11 | 495.79 | 496.45 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
