ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 387.32 and 401.92

Intraday Target 1384.18
Intraday Target 2390.45
Intraday Target 3398.78333333333
Intraday Target 4405.05
Intraday Target 5413.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 396.71 (-2.56%) 407.12 392.52 - 407.12 0.9556 times
Mon 13 July 2026 407.12 (1.55%) 399.87 399.87 - 413.20 0.9117 times
Tue 07 July 2026 400.89 (1.05%) 396.71 396.71 - 417.84 0.9684 times
Mon 06 July 2026 396.71 (-2.31%) 403.55 389.51 - 403.55 1.2281 times
Thu 02 July 2026 406.10 (1.89%) 398.55 398.55 - 409.78 0.8186 times
Wed 01 July 2026 398.55 (0.21%) 402.53 395.89 - 406.66 0.9136 times
Tue 30 June 2026 397.73 (-1.99%) 409.88 394.51 - 409.88 0.9294 times
Mon 29 June 2026 405.79 (-4.17%) 423.45 403.60 - 423.45 1.1582 times
Fri 26 June 2026 423.45 (2.32%) 413.86 413.86 - 423.45 1.1867 times
Thu 25 June 2026 413.86 (0.02%) 413.55 409.01 - 418.35 0.9297 times
Wed 24 June 2026 413.76 (2.06%) 408.81 405.69 - 418.50 0.9629 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDB are 384.28 and 404.96

Weekly Target 1380.13
Weekly Target 2388.42
Weekly Target 3400.81
Weekly Target 4409.1
Weekly Target 5421.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 396.71 (-1.04%) 399.87 392.52 - 413.20 0.4654 times
Tue 07 July 2026 400.89 (-1.28%) 403.55 389.51 - 417.84 0.5474 times
Thu 02 July 2026 406.10 (-4.1%) 423.45 394.51 - 423.45 0.9519 times
Fri 26 June 2026 423.45 (5.28%) 394.46 394.46 - 423.45 1.2965 times
Thu 18 June 2026 402.22 (-5.24%) 424.48 394.26 - 428.76 1.0439 times
Fri 12 June 2026 424.48 (6.45%) 395.07 392.93 - 425.90 1.3191 times
Fri 05 June 2026 398.75 (-1.19%) 400.79 388.34 - 413.45 1.1471 times
Fri 29 May 2026 403.55 (-7.1%) 431.98 402.12 - 435.19 1.0127 times
Fri 22 May 2026 434.38 (4.19%) 416.92 416.92 - 440.81 1.0528 times
Fri 15 May 2026 416.92 (-3.7%) 432.95 415.29 - 432.95 1.1634 times
Fri 08 May 2026 432.95 (0.64%) 430.19 414.88 - 443.06 1.3196 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDB are 378.95 and 407.28

Monthly Target 1373.02
Monthly Target 2384.87
Monthly Target 3401.35333333333
Monthly Target 4413.2
Monthly Target 5429.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 396.71 (-0.26%) 402.53 389.51 - 417.84 0.3299 times
Tue 30 June 2026 397.73 (-1.44%) 400.79 388.34 - 428.76 1.2166 times
Fri 29 May 2026 403.55 (-7.51%) 433.56 402.12 - 443.06 1.1151 times
Thu 30 April 2026 436.32 (-0.74%) 437.24 427.23 - 464.60 1.1 times
Tue 31 March 2026 439.58 (-12.11%) 497.67 419.06 - 504.41 0.8941 times
Fri 27 February 2026 500.12 (1.98%) 490.42 473.78 - 559.64 1.1188 times
Fri 30 January 2026 490.42 (2.91%) 478.33 464.54 - 517.43 0.9779 times
Wed 31 December 2025 476.54 (0.37%) 474.80 458.32 - 496.85 1.1293 times
Fri 28 November 2025 474.80 (6.38%) 442.65 438.36 - 488.18 1.3264 times
Fri 31 October 2025 446.32 (-3.38%) 468.37 438.36 - 485.11 0.7917 times
Tue 30 September 2025 461.94 (-10.38%) 508.19 447.85 - 517.17 0.9503 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSDB are 306.88 and 478.18

Yearly Target 1276.93
Yearly Target 2336.82
Yearly Target 3448.23
Yearly Target 4508.12
Yearly Target 5619.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 396.71 (-16.75%) 478.33 388.34 - 559.64 0.8598 times
Wed 31 December 2025 476.54 (-23.99%) 564.23 438.36 - 659.78 1.3451 times
Tue 26 November 2024 626.91 (-2.41%) 642.40 519.47 - 685.83 0.9814 times
Fri 29 December 2023 642.40 (14.94%) 551.18 532.22 - 732.52 0.995 times
Wed 21 December 2022 558.90 (-4.61%) 585.93 511.84 - 646.50 0.8424 times
Fri 31 December 2021 585.93 (-24.36%) 774.61 537.57 - 975.44 1.1649 times
Thu 31 December 2020 774.61 (30.67%) 596.33 405.18 - 801.48 1.277 times
Tue 31 December 2019 592.79 (-0.89%) 595.11 531.64 - 715.24 0.8587 times
Mon 31 December 2018 598.09 (-31.24%) 874.03 577.22 - 914.39 1.0619 times
Wed 27 December 2017 869.87 (-16.06%) 1016.63 812.15 - 1038.22 0.614 times
Fri 30 December 2016 1036.33 (0%) 1068.28 961.78 - 1193.52 0.161 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 9 points

Upper Bollinger band is at 426 and lower is at 391, while middle bands are at 400 and 417

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSDB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.91 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSDB

DMA (daily moving average) of Dj Us DSDB

DMA period DMA value
5 day DMA 401.51
12 day DMA 405.51
20 day DMA 408.17
35 day DMA 410.33
50 day DMA 415.58
100 day DMA 441.45
150 day DMA 457.22
200 day DMA 459.9

EMA (exponential moving average) of Dj Us DSDB

EMA period EMA current EMA prev EMA prev2
5 day EMA401.25403.52401.72
12 day EMA403.94405.25404.91
20 day EMA406.36407.37407.4
35 day EMA411.67412.55412.87
50 day EMA415.95416.74417.13

SMA (simple moving average) of Dj Us DSDB

SMA period SMA current SMA prev SMA prev2
5 day SMA401.51401.87400
12 day SMA405.51406.17405.76
20 day SMA408.17409.01408.88
35 day SMA410.33411.16411.44
50 day SMA415.58416.34416.86
100 day SMA441.45442.68443.89
150 day SMA457.22457.73458.17
200 day SMA459.9460.39460.86

Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top