Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSDB
- DSDB Experts view
- Tomorrow's Movement DSDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.53 and 419.73
| Intraday Target 1 | 407.42 |
| Intraday Target 2 | 410.44 |
| Intraday Target 3 | 414.62333333333 |
| Intraday Target 4 | 417.64 |
| Intraday Target 5 | 421.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-0.17%) | 411.92 | 411.61 - 418.81 | 0.7801 times | Thu 03 September 2026 | 414.16 (0.07%) | 411.71 | 411.41 - 417.64 | 1.0664 times | Wed 02 September 2026 | 413.86 (1.96%) | 405.90 | 405.90 - 420.39 | 1.078 times | Tue 01 September 2026 | 405.90 (0%) | 405.90 | 403.96 - 409.67 | 0.937 times | Mon 31 August 2026 | 405.90 (-4.1%) | 423.25 | 404.16 - 423.25 | 1.8781 times | Fri 28 August 2026 | 423.25 (-0.48%) | 425.29 | 420.19 - 427.90 | 0.7865 times | Thu 27 August 2026 | 425.29 (-1.02%) | 425.04 | 421.52 - 429.89 | 0.9361 times | Wed 26 August 2026 | 429.68 (0.19%) | 428.87 | 427.54 - 433.26 | 0.9171 times | Tue 25 August 2026 | 428.87 (-2.28%) | 438.87 | 426.62 - 438.87 | 0.8246 times | Mon 24 August 2026 | 438.87 (0.12%) | 438.36 | 437.19 - 447.85 | 0.7959 times | Fri 21 August 2026 | 438.36 (0.77%) | 434.99 | 431.01 - 438.97 | 0.6725 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDB are 399.06 and 418.35
| Weekly Target 1 | 394.26 |
| Weekly Target 2 | 403.86 |
| Weekly Target 3 | 413.55333333333 |
| Weekly Target 4 | 423.15 |
| Weekly Target 5 | 432.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-2.32%) | 423.25 | 403.96 - 423.25 | 1.117 times | Fri 28 August 2026 | 423.25 (-3.45%) | 438.36 | 420.19 - 447.85 | 0.8291 times | Fri 21 August 2026 | 438.36 (0.4%) | 436.62 | 414.88 - 439.79 | 1.0159 times | Fri 14 August 2026 | 436.62 (-1.38%) | 442.75 | 421.62 - 442.75 | 0.7459 times | Fri 07 August 2026 | 442.75 (4.36%) | 431.88 | 422.33 - 451.27 | 1.2791 times | Fri 31 July 2026 | 424.27 (1.49%) | 419.27 | 413.87 - 445.30 | 1.4059 times | Fri 24 July 2026 | 418.04 (0.05%) | 417.84 | 405.08 - 425.14 | 0.8811 times | Fri 17 July 2026 | 417.84 (4.23%) | 399.87 | 392.52 - 438.97 | 1.1778 times | Tue 07 July 2026 | 400.89 (-1.28%) | 403.55 | 389.51 - 417.84 | 0.5653 times | Thu 02 July 2026 | 406.10 (-4.1%) | 423.45 | 394.51 - 423.45 | 0.9831 times | Fri 26 June 2026 | 423.45 (5.28%) | 394.46 | 394.46 - 423.45 | 1.3389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDB are 408.71 and 425.14
| Monthly Target 1 | 396.17 |
| Monthly Target 2 | 404.81 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 421.24 |
| Monthly Target 5 | 429.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (1.86%) | 405.90 | 403.96 - 420.39 | 0.1723 times | Mon 31 August 2026 | 405.90 (-4.33%) | 431.88 | 404.16 - 451.27 | 0.9712 times | Fri 31 July 2026 | 424.27 (6.67%) | 402.53 | 389.51 - 445.30 | 1.0264 times | Tue 30 June 2026 | 397.73 (-1.44%) | 400.79 | 388.34 - 428.76 | 1.2614 times | Fri 29 May 2026 | 403.55 (-7.51%) | 433.56 | 402.12 - 443.06 | 1.1562 times | Thu 30 April 2026 | 436.32 (-0.74%) | 437.24 | 427.23 - 464.60 | 1.1405 times | Tue 31 March 2026 | 439.58 (-12.11%) | 497.67 | 419.06 - 504.41 | 0.9271 times | Fri 27 February 2026 | 500.12 (1.98%) | 490.42 | 473.78 - 559.64 | 1.16 times | Fri 30 January 2026 | 490.42 (2.91%) | 478.33 | 464.54 - 517.43 | 1.014 times | Wed 31 December 2025 | 476.54 (0.37%) | 474.80 | 458.32 - 496.85 | 1.1709 times | Fri 28 November 2025 | 474.80 (6.38%) | 442.65 | 438.36 - 488.18 | 1.3752 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSDB are 315.25 and 486.55
| Yearly Target 1 | 282.51 |
| Yearly Target 2 | 347.98 |
| Yearly Target 3 | 453.81 |
| Yearly Target 4 | 519.28 |
| Yearly Target 5 | 625.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 413.45 (-13.24%) | 478.33 | 388.34 - 559.64 | 1.0605 times | Wed 31 December 2025 | 476.54 (-23.99%) | 564.23 | 438.36 - 659.78 | 1.3156 times | Tue 26 November 2024 | 626.91 (-2.41%) | 642.40 | 519.47 - 685.83 | 0.9598 times | Fri 29 December 2023 | 642.40 (14.94%) | 551.18 | 532.22 - 732.52 | 0.9731 times | Wed 21 December 2022 | 558.90 (-4.61%) | 585.93 | 511.84 - 646.50 | 0.8239 times | Fri 31 December 2021 | 585.93 (-24.36%) | 774.61 | 537.57 - 975.44 | 1.1393 times | Thu 31 December 2020 | 774.61 (30.67%) | 596.33 | 405.18 - 801.48 | 1.249 times | Tue 31 December 2019 | 592.79 (-0.89%) | 595.11 | 531.64 - 715.24 | 0.8398 times | Mon 31 December 2018 | 598.09 (-31.24%) | 874.03 | 577.22 - 914.39 | 1.0385 times | Wed 27 December 2017 | 869.87 (-16.06%) | 1016.63 | 812.15 - 1038.22 | 0.6005 times | Fri 30 December 2016 | 1036.33 (0%) | 1048.36 | 961.78 - 1193.52 | 0.1508 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 11 points
Upper Bollinger band is at 446 and lower is at 405, while middle bands are at 415 and 435
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.11 and DjUs DSDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSDB stock. Volume based technical analysis of DjUs DSDB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDB
DMA (daily moving average) of Dj Us DSDB
| DMA period | DMA value |
| 5 day DMA | 410.65 |
| 12 day DMA | 422.72 |
| 20 day DMA | 424.79 |
| 35 day DMA | 425.29 |
| 50 day DMA | 420 |
| 100 day DMA | 422.71 |
| 150 day DMA | 442.23 |
| 200 day DMA | 451.9 |
EMA (exponential moving average) of Dj Us DSDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.28 | 414.69 | 414.95 |
| 12 day EMA | 419.03 | 420.05 | 421.12 |
| 20 day EMA | 421.43 | 422.27 | 423.12 |
| 35 day EMA | 420.37 | 420.78 | 421.17 |
| 50 day EMA | 418.07 | 418.26 | 418.43 |
SMA (simple moving average) of Dj Us DSDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.65 | 412.61 | 414.84 |
| 12 day SMA | 422.72 | 424.41 | 424.89 |
| 20 day SMA | 424.79 | 426.25 | 427.19 |
| 35 day SMA | 425.29 | 425.41 | 425.76 |
| 50 day SMA | 420 | 419.82 | 419.58 |
| 100 day SMA | 422.71 | 423.14 | 423.48 |
| 150 day SMA | 442.23 | 442.86 | 443.53 |
| 200 day SMA | 451.9 | 452.2 | 452.38 |
Videos related to: DjUs DSDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
