ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3847.63 and 3906.54

Intraday Target 13836.97
Intraday Target 23858.29
Intraday Target 33895.8833333333
Intraday Target 43917.2
Intraday Target 53954.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 3879.60 (1.4%) 3913.25 3874.57 - 3933.48 0.9954 times
Wed 16 September 2026 3826.14 (0.51%) 3847.31 3792.46 - 3898.03 1.1684 times
Tue 15 September 2026 3806.54 (0.47%) 3827.61 3792.29 - 3842.83 0.8442 times
Mon 14 September 2026 3788.89 (-3.18%) 3794.33 3776.26 - 3841.71 0.8043 times
Fri 11 September 2026 3913.42 (3.6%) 3825.98 3825.98 - 3914.82 0.8768 times
Thu 10 September 2026 3777.29 (-1.64%) 3802.78 3777.09 - 3857.36 1.175 times
Wed 09 September 2026 3840.12 (-0.56%) 3859.53 3837.66 - 3892.39 1.1946 times
Tue 08 September 2026 3861.79 (1.47%) 3828.45 3801.04 - 3892.92 1.0239 times
Fri 04 September 2026 3805.72 (0.6%) 3809.61 3789.38 - 3837.85 0.6612 times
Thu 03 September 2026 3782.84 (-0.04%) 3778.52 3723.84 - 3810.28 1.2561 times
Wed 02 September 2026 3784.49 (-0.64%) 3815.39 3751.99 - 3817.44 0.7356 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3827.93 and 3985.15

Weekly Target 13705.89
Weekly Target 23792.75
Weekly Target 33863.1133333333
Weekly Target 43949.97
Weekly Target 54020.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 3879.60 (-0.86%) 3794.33 3776.26 - 3933.48 0.7318 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8196 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.8024 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.6801 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0454 times
Fri 14 August 2026 3947.64 (-1.82%) 4087.63 3908.58 - 4225.32 1.4618 times
Fri 07 August 2026 4020.93 (7.64%) 3679.14 3657.62 - 4076.87 1.7677 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 0.8699 times
Fri 24 July 2026 3671.47 (1.26%) 3655.88 3606.91 - 3732.59 0.8675 times
Fri 17 July 2026 3625.61 (-2.28%) 3927.93 3517.27 - 3954.10 0.9539 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.5529 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3801.72 and 4011.36

Monthly Target 13636
Monthly Target 23757.8
Monthly Target 33845.64
Monthly Target 43967.44
Monthly Target 54055.28

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 3879.60 (-0.07%) 3869.41 3723.84 - 3933.48 0.8714 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 2.0313 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.4664 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.355 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.9419 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.6508 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.6086 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.7504 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.6633 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.661 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.6372 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3247.77 and 4989.12

Yearly Target 11876.25
Yearly Target 22877.93
Yearly Target 33617.6033333333
Yearly Target 44619.28
Yearly Target 55358.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 17 September 2026 3879.60 (43.04%) 2731.23 2615.93 - 4357.28 1.2258 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.892 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.6176 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0262 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0132 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.878 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.063 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0587 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.2583 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9672 times
Fri 30 December 2016 891.82 (0%) 823.19 819.23 - 925.09 0.201 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3839.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3841 and price is deviating by 53 points

Upper Bollinger band is at 3945 and lower is at 3736, while middle bands are at 3789 and 3893

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3827.25 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3842.92
12 day DMA 3822.99
20 day DMA 3840.37
35 day DMA 3880.89
50 day DMA 3823.66
100 day DMA 3828.46
150 day DMA 3583.52
200 day DMA 3365.81

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3841.63822.613820.84
12 day EMA3839.63832.333833.45
20 day EMA3845.543841.963843.62
35 day EMA3831.233828.383828.51
50 day EMA3826.83824.653824.59

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3842.923822.463825.25
12 day SMA3822.993823.223825.79
20 day SMA3840.373837.763841.04
35 day SMA3880.893871.053865.96
50 day SMA3823.663820.863821.64
100 day SMA3828.463825.083821.83
150 day SMA3583.523577.433571.26
200 day SMA3365.813359.463353.23

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top