Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2652.93 and 2686.94
| Intraday Target 1 | 2625.7 |
| Intraday Target 2 | 2646.14 |
| Intraday Target 3 | 2659.7133333333 |
| Intraday Target 4 | 2680.15 |
| Intraday Target 5 | 2693.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.57 (0.88%) | 2645.21 | 2639.28 - 2673.29 | 1.0429 times | Wed 03 December 2025 | 2643.25 (0.67%) | 2619.26 | 2582.44 - 2646.66 | 0.884 times | Tue 02 December 2025 | 2625.74 (0.54%) | 2626.50 | 2594.29 - 2632.39 | 0.8242 times | Mon 01 December 2025 | 2611.69 (-1.18%) | 2614.99 | 2599.91 - 2626.19 | 0.7525 times | Fri 28 November 2025 | 2642.98 (1.43%) | 2621.34 | 2609.19 - 2645.35 | 0.4111 times | Wed 26 November 2025 | 2605.67 (0.61%) | 2605.79 | 2577.75 - 2617.93 | 0.7466 times | Tue 25 November 2025 | 2589.83 (0.6%) | 2577.36 | 2563.56 - 2599.51 | 0.9595 times | Mon 24 November 2025 | 2574.27 (2.01%) | 2543.41 | 2542.49 - 2576.35 | 1.5614 times | Fri 21 November 2025 | 2523.45 (0.7%) | 2514.42 | 2487.22 - 2542.00 | 1.4545 times | Thu 20 November 2025 | 2505.91 (-3.98%) | 2665.21 | 2503.16 - 2681.08 | 1.3633 times | Wed 19 November 2025 | 2609.85 (1.13%) | 2584.70 | 2582.87 - 2631.64 | 1.1079 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2624.51 and 2715.36
| Weekly Target 1 | 2549.92 |
| Weekly Target 2 | 2608.24 |
| Weekly Target 3 | 2640.7666666667 |
| Weekly Target 4 | 2699.09 |
| Weekly Target 5 | 2731.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.57 (0.89%) | 2614.99 | 2582.44 - 2673.29 | 0.7355 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.7722 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.3352 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.4546 times | Fri 07 November 2025 | 2566.42 (-5.74%) | 2670.83 | 2540.48 - 2693.69 | 0.8791 times | Fri 31 October 2025 | 2722.77 (0.75%) | 2741.26 | 2703.27 - 2774.98 | 0.9754 times | Fri 24 October 2025 | 2702.53 (1.94%) | 2676.53 | 2622.12 - 2715.39 | 0.848 times | Fri 17 October 2025 | 2651.17 (-0.36%) | 2720.68 | 2585.56 - 2724.45 | 1.011 times | Fri 10 October 2025 | 2660.83 (1.87%) | 2656.57 | 2611.83 - 2771.34 | 1.2806 times | Fri 03 October 2025 | 2611.86 (2.36%) | 2583.20 | 2561.04 - 2641.05 | 0.7084 times | Fri 26 September 2025 | 2551.74 (-2.14%) | 2598.78 | 2524.66 - 2601.05 | 1.0318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2624.51 and 2715.36
| Monthly Target 1 | 2549.92 |
| Monthly Target 2 | 2608.24 |
| Monthly Target 3 | 2640.7666666667 |
| Monthly Target 4 | 2699.09 |
| Monthly Target 5 | 2731.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.57 (0.89%) | 2614.99 | 2582.44 - 2673.29 | 0.2006 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.2115 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.2294 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.1288 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 1.0393 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.8309 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 1.0358 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1829 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.127 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 1.0137 times | Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.0858 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2188.41 and 3253.15
| Yearly Target 1 | 1319.19 |
| Yearly Target 2 | 1992.88 |
| Yearly Target 3 | 2383.93 |
| Yearly Target 4 | 3057.62 |
| Yearly Target 5 | 3448.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2666.57 (23.41%) | 2202.42 | 1710.24 - 2774.98 | 0.9236 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6959 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1642 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1592 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9989 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1759 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1713 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.392 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.07 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.249 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2619.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2600 and price is deviating by 39 points
Upper Bollinger band is at 2678 and lower is at 2522, while middle bands are at 2561 and 2639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2638.05 |
| 12 day DMA | 2598.32 |
| 20 day DMA | 2599.85 |
| 35 day DMA | 2637.23 |
| 50 day DMA | 2633.2 |
| 100 day DMA | 2549.43 |
| 150 day DMA | 2414.06 |
| 200 day DMA | 2325.64 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2637.36 | 2622.75 | 2612.5 |
| 12 day EMA | 2619.2 | 2610.59 | 2604.65 |
| 20 day EMA | 2618.02 | 2612.91 | 2609.72 |
| 35 day EMA | 2617.7 | 2614.82 | 2613.15 |
| 50 day EMA | 2629.61 | 2628.1 | 2627.48 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2638.05 | 2625.87 | 2615.18 |
| 12 day SMA | 2598.32 | 2593.47 | 2593.09 |
| 20 day SMA | 2599.85 | 2597.3 | 2597.84 |
| 35 day SMA | 2637.23 | 2636.3 | 2636.36 |
| 50 day SMA | 2633.2 | 2631.51 | 2630.8 |
| 100 day SMA | 2549.43 | 2545.87 | 2542.27 |
| 150 day SMA | 2414.06 | 2409.23 | 2404.51 |
| 200 day SMA | 2325.64 | 2323.5 | 2321.4 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
