DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3847.63 and 3906.54
| Intraday Target 1 | 3836.97 |
| Intraday Target 2 | 3858.29 |
| Intraday Target 3 | 3895.8833333333 |
| Intraday Target 4 | 3917.2 |
| Intraday Target 5 | 3954.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3879.60 (1.4%) | 3913.25 | 3874.57 - 3933.48 | 0.9954 times | Wed 16 September 2026 | 3826.14 (0.51%) | 3847.31 | 3792.46 - 3898.03 | 1.1684 times | Tue 15 September 2026 | 3806.54 (0.47%) | 3827.61 | 3792.29 - 3842.83 | 0.8442 times | Mon 14 September 2026 | 3788.89 (-3.18%) | 3794.33 | 3776.26 - 3841.71 | 0.8043 times | Fri 11 September 2026 | 3913.42 (3.6%) | 3825.98 | 3825.98 - 3914.82 | 0.8768 times | Thu 10 September 2026 | 3777.29 (-1.64%) | 3802.78 | 3777.09 - 3857.36 | 1.175 times | Wed 09 September 2026 | 3840.12 (-0.56%) | 3859.53 | 3837.66 - 3892.39 | 1.1946 times | Tue 08 September 2026 | 3861.79 (1.47%) | 3828.45 | 3801.04 - 3892.92 | 1.0239 times | Fri 04 September 2026 | 3805.72 (0.6%) | 3809.61 | 3789.38 - 3837.85 | 0.6612 times | Thu 03 September 2026 | 3782.84 (-0.04%) | 3778.52 | 3723.84 - 3810.28 | 1.2561 times | Wed 02 September 2026 | 3784.49 (-0.64%) | 3815.39 | 3751.99 - 3817.44 | 0.7356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3827.93 and 3985.15
| Weekly Target 1 | 3705.89 |
| Weekly Target 2 | 3792.75 |
| Weekly Target 3 | 3863.1133333333 |
| Weekly Target 4 | 3949.97 |
| Weekly Target 5 | 4020.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3879.60 (-0.86%) | 3794.33 | 3776.26 - 3933.48 | 0.7318 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.8196 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.8024 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.6801 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0454 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.4618 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.7677 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8699 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.8675 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 0.9539 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.5529 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3801.72 and 4011.36
| Monthly Target 1 | 3636 |
| Monthly Target 2 | 3757.8 |
| Monthly Target 3 | 3845.64 |
| Monthly Target 4 | 3967.44 |
| Monthly Target 5 | 4055.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3879.60 (-0.07%) | 3869.41 | 3723.84 - 3933.48 | 0.8714 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 2.0313 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.4664 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.355 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9419 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6508 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.6086 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7504 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6633 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.661 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.6372 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3247.77 and 4989.12
| Yearly Target 1 | 1876.25 |
| Yearly Target 2 | 2877.93 |
| Yearly Target 3 | 3617.6033333333 |
| Yearly Target 4 | 4619.28 |
| Yearly Target 5 | 5358.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3879.60 (43.04%) | 2731.23 | 2615.93 - 4357.28 | 1.2258 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.892 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6176 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.0262 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.0132 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.878 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.063 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.0587 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.2583 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 0.9672 times | Fri 30 December 2016 | 891.82 (0%) | 823.19 | 819.23 - 925.09 | 0.201 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3839.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3841 and price is deviating by 53 points
Upper Bollinger band is at 3945 and lower is at 3736, while middle bands are at 3789 and 3893
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3827.25 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3842.92 |
| 12 day DMA | 3822.99 |
| 20 day DMA | 3840.37 |
| 35 day DMA | 3880.89 |
| 50 day DMA | 3823.66 |
| 100 day DMA | 3828.46 |
| 150 day DMA | 3583.52 |
| 200 day DMA | 3365.81 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3841.6 | 3822.61 | 3820.84 |
| 12 day EMA | 3839.6 | 3832.33 | 3833.45 |
| 20 day EMA | 3845.54 | 3841.96 | 3843.62 |
| 35 day EMA | 3831.23 | 3828.38 | 3828.51 |
| 50 day EMA | 3826.8 | 3824.65 | 3824.59 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3842.92 | 3822.46 | 3825.25 |
| 12 day SMA | 3822.99 | 3823.22 | 3825.79 |
| 20 day SMA | 3840.37 | 3837.76 | 3841.04 |
| 35 day SMA | 3880.89 | 3871.05 | 3865.96 |
| 50 day SMA | 3823.66 | 3820.86 | 3821.64 |
| 100 day SMA | 3828.46 | 3825.08 | 3821.83 |
| 150 day SMA | 3583.52 | 3577.43 | 3571.26 |
| 200 day SMA | 3365.81 | 3359.46 | 3353.23 |


