ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3727.8 and 3786.93

Intraday Target 13715.34
Intraday Target 23740.25
Intraday Target 33774.4733333333
Intraday Target 43799.38
Intraday Target 53833.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 3765.15 (-0.88%) 3779.73 3749.57 - 3808.70 0.6937 times
Wed 28 October 2026 3798.54 (-0.54%) 3837.11 3769.87 - 3837.11 0.8597 times
Tue 27 October 2026 3819.10 (2.15%) 3769.37 3762.92 - 3858.99 0.8825 times
Mon 26 October 2026 3738.75 (2.56%) 3673.59 3663.10 - 3774.92 0.9364 times
Fri 23 October 2026 3645.35 (1.16%) 3604.80 3582.35 - 3670.68 0.9416 times
Thu 22 October 2026 3603.61 (-5.05%) 3722.43 3591.00 - 3722.43 1.5776 times
Wed 21 October 2026 3795.47 (2.54%) 3812.27 3777.20 - 3831.43 1.602 times
Tue 20 October 2026 3701.49 (-0.12%) 3667.78 3630.12 - 3721.08 0.9087 times
Mon 19 October 2026 3706.12 (0.73%) 3740.93 3699.83 - 3765.75 0.7289 times
Fri 16 October 2026 3679.31 (-2.72%) 3765.66 3662.22 - 3765.66 0.869 times
Thu 15 October 2026 3782.02 (-2.7%) 3793.82 3685.03 - 3793.82 1.0569 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3714.13 and 3910.02

Weekly Target 13566.52
Weekly Target 23665.84
Weekly Target 33762.4133333333
Weekly Target 43861.73
Weekly Target 53958.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 3765.15 (3.29%) 3673.59 3663.10 - 3858.99 0.8268 times
Fri 23 October 2026 3645.35 (-0.92%) 3740.93 3582.35 - 3831.43 1.412 times
Fri 16 October 2026 3679.31 (-12.06%) 4183.75 3662.22 - 4183.75 1.0343 times
Fri 09 October 2026 4183.95 (3.79%) 4034.34 4027.02 - 4260.05 1.1423 times
Fri 02 October 2026 4031.32 (4.44%) 3848.17 3808.64 - 4035.74 0.9816 times
Fri 25 September 2026 3859.81 (-0.28%) 3919.26 3794.67 - 3947.61 0.8498 times
Fri 18 September 2026 3870.57 (-1.09%) 3794.33 3776.26 - 3933.48 1.404 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8364 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.8188 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.6939 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0667 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3334.9 and 4012.6

Monthly Target 13191.48
Monthly Target 23478.32
Monthly Target 33869.1833333333
Monthly Target 44156.02
Monthly Target 54546.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 3765.15 (-2.59%) 3877.61 3582.35 - 4260.05 1.5651 times
Wed 30 September 2026 3865.31 (-0.44%) 3869.41 3723.84 - 3947.61 1.3939 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 1.6891 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.2193 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.1267 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.7832 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.5412 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.506 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.6239 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.5515 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.5496 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3190.54 and 4931.89

Yearly Target 11838.1
Yearly Target 22801.63
Yearly Target 33579.4533333333
Yearly Target 44542.98
Yearly Target 55320.8

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 29 October 2026 3765.15 (38.82%) 2731.23 2615.93 - 4357.28 1.5247 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8616 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.5965 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 0.9912 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 0.9787 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8481 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0267 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0227 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.2154 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9343 times
Fri 30 December 2016 891.82 (0%) 870.04 850.57 - 925.09 0.1596 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3787.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3738.39

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3894 and price is deviating by 200 points

Upper Bollinger band is at 4292 and lower is at 3495, while middle bands are at 3694 and 4093

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3720.86 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3753.38
12 day DMA 3743.5
20 day DMA 3893.18
35 day DMA 3879
50 day DMA 3867.16
100 day DMA 3863.05
150 day DMA 3758.76
200 day DMA 3547.19

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3764.093763.563746.07
12 day EMA3787.033791.013789.64
20 day EMA3821.373827.283830.3
35 day EMA3849.753854.733858.04
50 day EMA3861.663865.63868.34

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3753.383721.073720.46
12 day SMA3743.53763.883786.58
20 day SMA3893.183900.133903.46
35 day SMA38793879.343880.53
50 day SMA3867.163868.43870.26
100 day SMA3863.053868.113873.65
150 day SMA3758.763754.243749.24
200 day SMA3547.193542.033536.68

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top