ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3810.81 and 3897.31

Intraday Target 13794.4
Intraday Target 23827.21
Intraday Target 33880.8966666667
Intraday Target 43913.71
Intraday Target 53967.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3860.03 (-0.51%) 3927.56 3848.08 - 3934.58 0.5928 times
Mon 13 July 2026 3879.80 (4.57%) 3927.93 3863.59 - 3954.10 0.7594 times
Tue 07 July 2026 3710.32 (-2.78%) 3779.54 3689.34 - 3782.05 0.8343 times
Mon 06 July 2026 3816.55 (2.05%) 3779.45 3756.15 - 3863.42 1.535 times
Thu 02 July 2026 3739.79 (-3.24%) 3853.69 3694.77 - 3860.44 0.7754 times
Wed 01 July 2026 3865.02 (-2.04%) 3873.01 3832.40 - 3898.30 1.1443 times
Tue 30 June 2026 3945.35 (1.27%) 3873.32 3867.77 - 3961.43 0.985 times
Mon 29 June 2026 3895.75 (3.88%) 3779.37 3735.43 - 3903.39 1.02 times
Fri 26 June 2026 3750.29 (-2.99%) 3767.15 3731.67 - 3793.74 1.5142 times
Thu 25 June 2026 3866.05 (0.25%) 3910.63 3795.31 - 3937.07 0.8395 times
Wed 24 June 2026 3856.55 (-0.44%) 3843.58 3817.70 - 3944.89 0.8654 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3801.05 and 3907.07

Weekly Target 13781.38
Weekly Target 23820.71
Weekly Target 33887.4033333333
Weekly Target 43926.73
Weekly Target 53993.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3860.03 (4.03%) 3927.93 3848.08 - 3954.10 0.4846 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.8491 times
Thu 02 July 2026 3739.79 (-0.28%) 3779.37 3694.77 - 3961.43 1.4065 times
Fri 26 June 2026 3750.29 (-4.89%) 3937.16 3731.67 - 3984.36 2.2123 times
Thu 18 June 2026 3943.07 (-1.25%) 4053.17 3891.67 - 4053.17 0.7007 times
Fri 12 June 2026 3993.13 (0.36%) 4031.04 3778.48 - 4085.19 0.7808 times
Fri 05 June 2026 3978.75 (-1.67%) 4010.61 3973.25 - 4357.28 0.8267 times
Fri 29 May 2026 4046.43 (-0.15%) 4064.56 3957.55 - 4088.82 0.8278 times
Fri 22 May 2026 4052.68 (3.86%) 3935.58 3766.44 - 4070.30 0.8103 times
Fri 15 May 2026 3901.96 (11.32%) 3517.69 3512.99 - 3963.71 1.1014 times
Fri 08 May 2026 3505.03 (-2.6%) 3626.67 3408.47 - 3680.17 0.7965 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3642.31 and 3907.07

Monthly Target 13569.73
Monthly Target 23714.88
Monthly Target 33834.49
Monthly Target 43979.64
Monthly Target 54099.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3860.03 (-2.16%) 3873.01 3689.34 - 3954.10 0.703 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.8218 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 1.2664 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.875 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.8182 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 1.0089 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.8918 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.8887 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.8567 times
Fri 31 October 2025 2722.77 (4.98%) 2576.98 2572.33 - 2774.98 0.8694 times
Tue 30 September 2025 2593.67 (2.72%) 2473.97 2464.70 - 2649.42 0.7983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3237.98 and 4979.33

Yearly Target 11869.73
Yearly Target 22864.88
Yearly Target 33611.08
Yearly Target 44606.23
Yearly Target 55352.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 3860.03 (42.32%) 2731.23 2615.93 - 4357.28 0.7593 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.9394 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.6504 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0807 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0671 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.9247 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.1195 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.115 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.3252 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 1.0187 times
Fri 30 December 2016 891.82 (0%) 802.44 746.23 - 925.09 0.237 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3850.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3786.87

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3885 and price is deviating by 83 points

Upper Bollinger band is at 4049 and lower is at 3721, while middle bands are at 3803 and 3967

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3829.55 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3801.3
12 day DMA 3838.27
20 day DMA 3884.15
35 day DMA 3955.67
50 day DMA 3855.66
100 day DMA 3497.26
150 day DMA 3247.02
200 day DMA 3091.99

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3832.83819.183788.88
12 day EMA3850.843849.173843.6
20 day EMA3870.913872.063871.25
35 day EMA3843.933842.983840.81
50 day EMA3824.663823.223820.91

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3801.33802.33815.41
12 day SMA3838.273845.553850.82
20 day SMA3884.153886.343893.51
35 day SMA3955.673956.473957.1
50 day SMA3855.663848.443841.93
100 day SMA3497.263489.593480.96
150 day SMA3247.023238.553229.84
200 day SMA3091.993085.343079.06

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top