Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3052.58 and 3144.09
| Intraday Target 1 | 2978.14 |
| Intraday Target 2 | 3035.5 |
| Intraday Target 3 | 3069.6533333333 |
| Intraday Target 4 | 3127.01 |
| Intraday Target 5 | 3161.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.8221 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.3919 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.9866 times | Wed 04 February 2026 | 2883.22 (-2.81%) | 2989.25 | 2864.49 - 3002.45 | 1.4371 times | Tue 03 February 2026 | 2966.47 (2.26%) | 2947.12 | 2912.47 - 2981.43 | 1.1236 times | Mon 02 February 2026 | 2900.82 (1.5%) | 2856.59 | 2855.18 - 2930.00 | 0.911 times | Fri 30 January 2026 | 2857.89 (-1.52%) | 2887.02 | 2846.71 - 2932.22 | 1.0017 times | Thu 29 January 2026 | 2902.01 (-0.82%) | 2938.18 | 2852.96 - 2938.18 | 0.822 times | Wed 28 January 2026 | 2925.87 (1.58%) | 2921.10 | 2878.84 - 2929.97 | 0.7921 times | Tue 27 January 2026 | 2880.47 (2.57%) | 2823.53 | 2821.02 - 2883.69 | 0.7119 times | Mon 26 January 2026 | 2808.32 (2.43%) | 2786.79 | 2775.93 - 2832.59 | 0.8377 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3052.58 and 3144.09
| Weekly Target 1 | 2978.14 |
| Weekly Target 2 | 3035.5 |
| Weekly Target 3 | 3069.6533333333 |
| Weekly Target 4 | 3127.01 |
| Weekly Target 5 | 3161.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.2221 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5804 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1253 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.8982 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1278 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2093 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6823 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6843 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.4037 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.0666 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.8938 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2962.44 and 3234.23
| Monthly Target 1 | 2737.77 |
| Monthly Target 2 | 2915.31 |
| Monthly Target 3 | 3009.56 |
| Monthly Target 4 | 3187.1 |
| Monthly Target 5 | 3281.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (8.22%) | 2856.59 | 2832.02 - 3103.81 | 0.4676 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1812 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1771 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1348 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1516 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0574 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9736 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7783 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9703 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1081 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0557 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2854.39 and 3342.27
| Yearly Target 1 | 2449.65 |
| Yearly Target 2 | 2771.25 |
| Yearly Target 3 | 2937.53 |
| Yearly Target 4 | 3259.13 |
| Yearly Target 5 | 3425.41 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3092.85 (14.03%) | 2731.23 | 2615.93 - 3103.81 | 0.1349 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 1.0076 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6983 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1682 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1631 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 1.0023 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1799 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1752 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3968 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0737 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2498 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2913.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCT is strongly bullish. It has broken a strong resistance of 2886 and is expected to move up further.
Munafa value: 105 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2825 and price is deviating by 122 points
Upper Bollinger band is at 3069 and lower is at 2582, while middle bands are at 2704 and 2947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2933.06 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2970.29 |
| 12 day DMA | 2905.7 |
| 20 day DMA | 2824.79 |
| 35 day DMA | 2778.82 |
| 50 day DMA | 2746.52 |
| 100 day DMA | 2686.71 |
| 150 day DMA | 2601.37 |
| 200 day DMA | 2474.99 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2988.18 | 2935.86 | 2895.59 |
| 12 day EMA | 2913.15 | 2880.49 | 2855.79 |
| 20 day EMA | 2861.14 | 2836.76 | 2817.86 |
| 35 day EMA | 2802.15 | 2785.04 | 2771.42 |
| 50 day EMA | 2754.11 | 2740.29 | 2729.02 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.29 | 2931.89 | 2900.18 |
| 12 day SMA | 2905.7 | 2877.33 | 2849.21 |
| 20 day SMA | 2824.79 | 2802.72 | 2784.13 |
| 35 day SMA | 2778.82 | 2764.89 | 2754.55 |
| 50 day SMA | 2746.52 | 2736.46 | 2727.62 |
| 100 day SMA | 2686.71 | 2681.08 | 2677.17 |
| 150 day SMA | 2601.37 | 2596.02 | 2590.98 |
| 200 day SMA | 2474.99 | 2469.08 | 2463.51 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
