ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3482.82 and 3616.24

Intraday Target 13455.22
Intraday Target 23510.41
Intraday Target 33588.64
Intraday Target 43643.83
Intraday Target 53722.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 3565.60 (-5.3%) 3654.27 3533.45 - 3666.87 1.1104 times
Thu 29 October 2026 3765.15 (-0.88%) 3779.73 3749.57 - 3808.70 0.6753 times
Wed 28 October 2026 3798.54 (-0.54%) 3837.11 3769.87 - 3837.11 0.8369 times
Tue 27 October 2026 3819.10 (2.15%) 3769.37 3762.92 - 3858.99 0.8592 times
Mon 26 October 2026 3738.75 (2.56%) 3673.59 3663.10 - 3774.92 0.9116 times
Fri 23 October 2026 3645.35 (1.16%) 3604.80 3582.35 - 3670.68 0.9167 times
Thu 22 October 2026 3603.61 (-5.05%) 3722.43 3591.00 - 3722.43 1.5358 times
Wed 21 October 2026 3795.47 (2.54%) 3812.27 3777.20 - 3831.43 1.5597 times
Tue 20 October 2026 3701.49 (-0.12%) 3667.78 3630.12 - 3721.08 0.8847 times
Mon 19 October 2026 3706.12 (0.73%) 3740.93 3699.83 - 3765.75 0.7096 times
Fri 16 October 2026 3679.31 (-2.72%) 3765.66 3662.22 - 3765.66 0.846 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3386.76 and 3712.3

Weekly Target 13327.14
Weekly Target 23446.37
Weekly Target 33652.68
Weekly Target 43771.91
Weekly Target 53978.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 3565.60 (-2.19%) 3673.59 3533.45 - 3858.99 1.0764 times
Fri 23 October 2026 3645.35 (-0.92%) 3740.93 3582.35 - 3831.43 1.3736 times
Fri 16 October 2026 3679.31 (-12.06%) 4183.75 3662.22 - 4183.75 1.0062 times
Fri 09 October 2026 4183.95 (3.79%) 4034.34 4027.02 - 4260.05 1.1112 times
Fri 02 October 2026 4031.32 (4.44%) 3848.17 3808.64 - 4035.74 0.9549 times
Fri 25 September 2026 3859.81 (-0.28%) 3919.26 3794.67 - 3947.61 0.8267 times
Fri 18 September 2026 3870.57 (-1.09%) 3794.33 3776.26 - 3933.48 1.3658 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8136 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.7965 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.6751 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0377 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3186.23 and 3912.83

Monthly Target 13059.77
Monthly Target 23312.68
Monthly Target 33786.3666666667
Monthly Target 44039.28
Monthly Target 54512.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 3565.60 (-7.75%) 3877.61 3533.45 - 4260.05 1.6407 times
Wed 30 September 2026 3865.31 (-0.44%) 3869.41 3723.84 - 3947.61 1.3814 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 1.6739 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.2084 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.1166 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.7762 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.5363 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.5015 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.6183 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.5466 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.5447 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3090.77 and 4832.12

Yearly Target 11771.59
Yearly Target 22668.59
Yearly Target 33512.9366666667
Yearly Target 44409.94
Yearly Target 55254.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 October 2026 3565.60 (31.46%) 2731.23 2615.93 - 4357.28 1.5364 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8604 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.5957 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 0.9898 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 0.9774 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8469 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0253 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0213 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.2138 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.933 times
Fri 30 December 2016 891.82 (0%) 867.97 850.57 - 925.09 0.1583 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3752.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3870 and price is deviating by 209 points

Upper Bollinger band is at 4288 and lower is at 3453, while middle bands are at 3662 and 4079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3707.13 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3737.43
12 day DMA 3716.71
20 day DMA 3869.89
35 day DMA 3869.06
50 day DMA 3862.62
100 day DMA 3856.21
150 day DMA 3761.63
200 day DMA 3551.3

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3697.933764.093763.56
12 day EMA3752.973787.023791
20 day EMA3796.753821.073826.95
35 day EMA3831.283846.923851.73
50 day EMA3852.063863.753867.77

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.433753.383721.07
12 day SMA3716.713743.53763.88
20 day SMA3869.893893.183900.13
35 day SMA3869.0638793879.34
50 day SMA3862.623867.163868.4
100 day SMA3856.213863.053868.11
150 day SMA3761.633758.763754.24
200 day SMA3551.33547.193542.03

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top