ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3700.93 and 3812.75

Intraday Target 13613.77
Intraday Target 23676.26
Intraday Target 33725.59
Intraday Target 43788.08
Intraday Target 53837.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 3738.75 (2.56%) 3673.59 3663.10 - 3774.92 0.9203 times
Fri 23 October 2026 3645.35 (1.16%) 3604.80 3582.35 - 3670.68 0.9255 times
Thu 22 October 2026 3603.61 (-5.05%) 3722.43 3591.00 - 3722.43 1.5505 times
Wed 21 October 2026 3795.47 (2.54%) 3812.27 3777.20 - 3831.43 1.5746 times
Tue 20 October 2026 3701.49 (-0.12%) 3667.78 3630.12 - 3721.08 0.8931 times
Mon 19 October 2026 3706.12 (0.73%) 3740.93 3699.83 - 3765.75 0.7164 times
Fri 16 October 2026 3679.31 (-2.72%) 3765.66 3662.22 - 3765.66 0.8541 times
Thu 15 October 2026 3782.02 (-2.7%) 3793.82 3685.03 - 3793.82 1.0388 times
Wed 14 October 2026 3887.03 (-3.06%) 3974.53 3867.07 - 3989.15 0.7832 times
Tue 13 October 2026 4009.74 (-1.5%) 4003.70 3948.59 - 4017.52 0.7435 times
Mon 12 October 2026 4070.92 (-2.7%) 4183.75 4058.51 - 4183.75 0.7265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3700.93 and 3812.75

Weekly Target 13613.77
Weekly Target 23676.26
Weekly Target 33725.59
Weekly Target 43788.08
Weekly Target 53837.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 3738.75 (2.56%) 3673.59 3663.10 - 3774.92 0.2442 times
Fri 23 October 2026 3645.35 (-0.92%) 3740.93 3582.35 - 3831.43 1.5017 times
Fri 16 October 2026 3679.31 (-12.06%) 4183.75 3662.22 - 4183.75 1.1 times
Fri 09 October 2026 4183.95 (3.79%) 4034.34 4027.02 - 4260.05 1.2148 times
Fri 02 October 2026 4031.32 (4.44%) 3848.17 3808.64 - 4035.74 1.0439 times
Fri 25 September 2026 3859.81 (-0.28%) 3919.26 3794.67 - 3947.61 0.9038 times
Fri 18 September 2026 3870.57 (-1.09%) 3794.33 3776.26 - 3933.48 1.4932 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8895 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.8708 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.738 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.1345 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3321.7 and 3999.4

Monthly Target 13182.68
Monthly Target 23460.72
Monthly Target 33860.3833333333
Monthly Target 44138.42
Monthly Target 54538.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 3738.75 (-3.27%) 3877.61 3582.35 - 4260.05 1.3988 times
Wed 30 September 2026 3865.31 (-0.44%) 3869.41 3723.84 - 3947.61 1.4214 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 1.7224 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.2434 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.1489 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.7987 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.5518 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.516 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.6362 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.5624 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.5604 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3177.34 and 4918.69

Yearly Target 11829.3
Yearly Target 22784.03
Yearly Target 33570.6533333333
Yearly Target 44525.38
Yearly Target 55312

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 3738.75 (37.85%) 2731.23 2615.93 - 4357.28 1.4997 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8642 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.5983 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 0.9941 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 0.9816 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8506 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0298 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0257 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.219 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9371 times
Fri 30 December 2016 891.82 (0%) 858.93 850.57 - 925.09 0.1626 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3784.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3738.39

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3906 and price is deviating by 196 points

Upper Bollinger band is at 4296 and lower is at 3515, while middle bands are at 3710 and 4101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3743.6 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3696.93
12 day DMA 3816.98
20 day DMA 3905.02
35 day DMA 3881.75
50 day DMA 3873.97
100 day DMA 3876.69
150 day DMA 3744
200 day DMA 3531.15

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.563694.963719.76
12 day EMA3784.333792.613819.37
20 day EMA3832.213842.043862.74
35 day EMA3866.73874.233887.7
50 day EMA3869.533874.873884.23

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3696.933690.413697.2
12 day SMA3816.983845.873892.77
20 day SMA3905.023909.243919.97
35 day SMA3881.753883.663887.59
50 day SMA3873.973878.153885.12
100 day SMA3876.693879.773883.54
150 day SMA37443739.073734.64
200 day SMA3531.153526.123521.6

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top