DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1922.62 and 1954.31
Intraday Target 1 | 1897.13 |
Intraday Target 2 | 1916.41 |
Intraday Target 3 | 1928.8233333333 |
Intraday Target 4 | 1948.1 |
Intraday Target 5 | 1960.51 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1935.68 (1.15%) | 1919.84 | 1909.55 - 1941.24 | 0.7386 times |
Thu 24 April 2025 | 1913.60 (3.89%) | 1870.78 | 1868.15 - 1920.83 | 0.837 times |
Tue 22 April 2025 | 1841.89 (1.48%) | 1835.74 | 1827.40 - 1849.96 | 0.8609 times |
Mon 21 April 2025 | 1814.98 (-5%) | 1841.19 | 1795.43 - 1844.07 | 0.6969 times |
Tue 15 April 2025 | 1910.55 (-0.06%) | 1920.48 | 1902.42 - 1925.63 | 0.7043 times |
Mon 14 April 2025 | 1911.78 (0.53%) | 1933.66 | 1901.53 - 1941.30 | 0.7491 times |
Fri 11 April 2025 | 1901.69 (1.13%) | 1886.35 | 1867.17 - 1915.56 | 0.9508 times |
Thu 10 April 2025 | 1880.44 (-2.76%) | 1907.42 | 1827.97 - 1912.13 | 1.1281 times |
Wed 09 April 2025 | 1933.77 (8.85%) | 1773.32 | 1758.86 - 1943.72 | 1.8499 times |
Tue 08 April 2025 | 1776.57 (-1.55%) | 1845.26 | 1756.20 - 1872.72 | 1.4843 times |
Mon 07 April 2025 | 1804.58 (1.07%) | 1730.86 | 1710.24 - 1840.83 | 1.765 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 1865.56 and 2011.37
Weekly Target 1 | 1744.97 |
Weekly Target 2 | 1840.33 |
Weekly Target 3 | 1890.7833333333 |
Weekly Target 4 | 1986.14 |
Weekly Target 5 | 2036.59 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1935.68 (1.32%) | 1841.19 | 1795.43 - 1941.24 | 0.7706 times |
Tue 15 April 2025 | 1910.55 (0.47%) | 1933.66 | 1901.53 - 1941.30 | 0.3574 times |
Fri 11 April 2025 | 1901.69 (6.51%) | 1730.86 | 1710.24 - 1943.72 | 1.7654 times |
Fri 04 April 2025 | 1785.42 (0%) | 1877.48 | 1782.96 - 1882.62 | 0.446 times |
Fri 04 April 2025 | 1785.42 (-11.5%) | 2003.30 | 1782.96 - 2063.18 | 1.4643 times |
Fri 28 March 2025 | 2017.52 (-0.43%) | 2062.99 | 2006.56 - 2077.74 | 0.7141 times |
Fri 21 March 2025 | 2026.26 (-0.01%) | 2026.58 | 2003.18 - 2060.06 | 1.238 times |
Fri 14 March 2025 | 2026.38 (-3.46%) | 2065.53 | 1974.52 - 2069.32 | 1.2271 times |
Fri 07 March 2025 | 2098.96 (-3.56%) | 2181.70 | 2049.13 - 2185.17 | 0.7716 times |
Fri 28 February 2025 | 2176.36 (-0.38%) | 2176.78 | 2130.98 - 2202.87 | 1.2454 times |
Fri 21 February 2025 | 2184.63 (-3.09%) | 2240.45 | 2182.13 - 2260.63 | 0.7173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 1646.49 and 1999.43
Monthly Target 1 | 1550.09 |
Monthly Target 2 | 1742.89 |
Monthly Target 3 | 1903.0333333333 |
Monthly Target 4 | 2095.83 |
Monthly Target 5 | 2255.97 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1935.68 (-4.9%) | 2026.29 | 1710.24 - 2063.18 | 1.1811 times |
Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 1.0971 times |
Fri 28 February 2025 | 2176.36 (-2.57%) | 2183.91 | 2130.98 - 2323.47 | 1.2478 times |
Fri 31 January 2025 | 2233.80 (3.38%) | 2202.42 | 2117.10 - 2354.08 | 1.1336 times |
Tue 26 November 2024 | 2160.77 (8.22%) | 1996.38 | 1996.38 - 2161.97 | 0.9989 times |
Thu 31 October 2024 | 1996.60 (2.37%) | 1953.98 | 1924.88 - 2059.38 | 0.8306 times |
Mon 30 September 2024 | 1950.31 (4.96%) | 1853.10 | 1761.40 - 1959.70 | 0.8816 times |
Fri 30 August 2024 | 1858.18 (7.3%) | 1782.55 | 1652.50 - 1859.77 | 0.9512 times |
Tue 30 July 2024 | 1731.81 (0.11%) | 1734.54 | 1697.95 - 1770.53 | 0.7643 times |
Fri 28 June 2024 | 1729.85 (5.52%) | 1646.32 | 1616.60 - 1740.29 | 0.9136 times |
Fri 31 May 2024 | 1639.36 (4.47%) | 1560.25 | 1560.25 - 1700.50 | 0.7795 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 1501.04 and 2144.88
Yearly Target 1 | 1356.16 |
Yearly Target 2 | 1645.92 |
Yearly Target 3 | 2000 |
Yearly Target 4 | 2289.76 |
Yearly Target 5 | 2643.84 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1935.68 (-10.42%) | 2202.42 | 1710.24 - 2354.08 | 0.3492 times |
Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.751 times |
Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.2364 times |
Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.231 times |
Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 1.0608 times |
Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.2488 times |
Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.2438 times |
Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.4783 times |
Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.1363 times |
Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2644 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1897.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.93
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1919 and price is deviating by 97 points
Upper Bollinger band is at 2113 and lower is at 1726, while middle bands are at 1822 and 2016
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.35 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
DMA period | DMA value |
5 day DMA | 1883.34 |
12 day DMA | 1867.58 |
20 day DMA | 1918.66 |
35 day DMA | 1978.66 |
50 day DMA | 2056.61 |
100 day DMA | 2102.51 |
150 day DMA | 2034.23 |
200 day DMA | 1951.96 |
EMA (exponential moving average) of Dj Us DSCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1897.36 | 1878.2 | 1860.51 |
12 day EMA | 1897.18 | 1890.18 | 1885.92 |
20 day EMA | 1922.54 | 1921.16 | 1921.96 |
35 day EMA | 1986.05 | 1989.02 | 1993.46 |
50 day EMA | 2054.81 | 2059.67 | 2065.63 |
SMA (simple moving average) of Dj Us DSCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1883.34 | 1878.56 | 1876.18 |
12 day SMA | 1867.58 | 1855.06 | 1853.89 |
20 day SMA | 1918.66 | 1923.19 | 1929.06 |
35 day SMA | 1978.66 | 1985.68 | 1992.86 |
50 day SMA | 2056.61 | 2063.62 | 2070.12 |
100 day SMA | 2102.51 | 2103.45 | 2104.79 |
150 day SMA | 2034.23 | 2032.85 | 2031.58 |
200 day SMA | 1951.96 | 1950.48 | 1949.11 |