Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3744.55 and 3816.03
| Intraday Target 1 | 3727.14 |
| Intraday Target 2 | 3761.96 |
| Intraday Target 3 | 3798.62 |
| Intraday Target 4 | 3833.44 |
| Intraday Target 5 | 3870.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3796.78 (-1.34%) | 3800.25 | 3763.80 - 3835.28 | 0.6428 times | Fri 21 August 2026 | 3848.29 (1.48%) | 3819.46 | 3803.91 - 3864.13 | 0.8067 times | Thu 20 August 2026 | 3792.11 (-0.92%) | 3803.57 | 3782.20 - 3845.78 | 0.9962 times | Wed 19 August 2026 | 3827.26 (-1.66%) | 3915.64 | 3817.01 - 3915.64 | 0.7546 times | Tue 18 August 2026 | 3891.77 (-2.81%) | 3928.95 | 3847.82 - 3951.74 | 0.8713 times | Mon 17 August 2026 | 4004.43 (1.44%) | 3956.72 | 3956.72 - 4026.04 | 1.0698 times | Fri 14 August 2026 | 3947.64 (-1.16%) | 3994.98 | 3908.58 - 4005.42 | 0.9485 times | Thu 13 August 2026 | 3994.08 (-5.01%) | 4034.46 | 3981.23 - 4082.38 | 1.3477 times | Wed 12 August 2026 | 4204.81 (4.86%) | 4131.54 | 4092.61 - 4225.32 | 1.565 times | Tue 11 August 2026 | 4009.91 (-0.32%) | 4046.30 | 3976.73 - 4052.31 | 0.9974 times | Mon 10 August 2026 | 4022.85 (0.05%) | 4087.63 | 4004.96 - 4087.63 | 1.432 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3744.55 and 3816.03
| Weekly Target 1 | 3727.14 |
| Weekly Target 2 | 3761.96 |
| Weekly Target 3 | 3798.62 |
| Weekly Target 4 | 3833.44 |
| Weekly Target 5 | 3870.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3796.78 (-1.34%) | 3800.25 | 3763.80 - 3835.28 | 0.149 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0428 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.4581 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.7632 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8677 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.8654 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 0.9515 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.5515 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 0.9136 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 1.4371 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.4551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3727.2 and 4294.9
| Monthly Target 1 | 3325.54 |
| Monthly Target 2 | 3561.16 |
| Monthly Target 3 | 3893.24 |
| Monthly Target 4 | 4128.86 |
| Monthly Target 5 | 4460.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3796.78 (1.64%) | 3679.14 | 3657.62 - 4225.32 | 1.8512 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.5449 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.4275 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9924 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6857 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.6412 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7906 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6988 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6964 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.6713 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.6813 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3206.36 and 4947.71
| Yearly Target 1 | 1848.65 |
| Yearly Target 2 | 2822.71 |
| Yearly Target 3 | 3589.9966666667 |
| Yearly Target 4 | 4564.06 |
| Yearly Target 5 | 5331.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3796.78 (39.99%) | 2731.23 | 2615.93 - 4357.28 | 1.0918 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.9056 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.627 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.0418 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.0287 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.8914 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.0792 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.0749 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.2775 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 0.982 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2285 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3881.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3883 and price is deviating by 156 points
Upper Bollinger band is at 4195 and lower is at 3571, while middle bands are at 3727 and 4039
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3959.27 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3831.24 |
| 12 day DMA | 3946.74 |
| 20 day DMA | 3882.2 |
| 35 day DMA | 3811.93 |
| 50 day DMA | 3842.66 |
| 100 day DMA | 3725.27 |
| 150 day DMA | 3462.8 |
| 200 day DMA | 3263.83 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3844.22 | 3867.94 | 3877.77 |
| 12 day EMA | 3881.87 | 3897.34 | 3906.25 |
| 20 day EMA | 3877.4 | 3885.88 | 3889.83 |
| 35 day EMA | 3886 | 3891.25 | 3893.78 |
| 50 day EMA | 3868.51 | 3871.44 | 3872.38 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3831.24 | 3872.77 | 3892.64 |
| 12 day SMA | 3946.74 | 3960.56 | 3969.38 |
| 20 day SMA | 3882.2 | 3874.75 | 3865.91 |
| 35 day SMA | 3811.93 | 3816.18 | 3817.53 |
| 50 day SMA | 3842.66 | 3847.19 | 3849.8 |
| 100 day SMA | 3725.27 | 3717.84 | 3711.14 |
| 150 day SMA | 3462.8 | 3455.12 | 3447.53 |
| 200 day SMA | 3263.83 | 3258.35 | 3252.55 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
