ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3774.15 and 3824.69

Intraday Target 13763.35
Intraday Target 23784.94
Intraday Target 33813.8866666667
Intraday Target 43835.48
Intraday Target 53864.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 3806.54 (0.47%) 3827.61 3792.29 - 3842.83 0.911 times
Mon 14 September 2026 3788.89 (-3.18%) 3794.33 3776.26 - 3841.71 0.8679 times
Fri 11 September 2026 3913.42 (3.6%) 3825.98 3825.98 - 3914.82 0.9461 times
Thu 10 September 2026 3777.29 (-1.64%) 3802.78 3777.09 - 3857.36 1.2679 times
Wed 09 September 2026 3840.12 (-0.56%) 3859.53 3837.66 - 3892.39 1.289 times
Tue 08 September 2026 3861.79 (1.47%) 3828.45 3801.04 - 3892.92 1.1048 times
Fri 04 September 2026 3805.72 (0.6%) 3809.61 3789.38 - 3837.85 0.7135 times
Thu 03 September 2026 3782.84 (-0.04%) 3778.52 3723.84 - 3810.28 1.3554 times
Wed 02 September 2026 3784.49 (-0.64%) 3815.39 3751.99 - 3817.44 0.7938 times
Tue 01 September 2026 3809.05 (-1.89%) 3869.41 3797.05 - 3873.50 0.7506 times
Mon 31 August 2026 3882.38 (0.66%) 3858.60 3847.52 - 3890.31 0.8976 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 3791.4 and 3857.97

Weekly Target 13741.97
Weekly Target 23774.26
Weekly Target 33808.5433333333
Weekly Target 43840.83
Weekly Target 53875.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 3806.54 (-2.73%) 3794.33 3776.26 - 3842.83 0.3301 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8552 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.8372 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.7095 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0907 times
Fri 14 August 2026 3947.64 (-1.82%) 4087.63 3908.58 - 4225.32 1.5251 times
Fri 07 August 2026 4020.93 (7.64%) 3679.14 3657.62 - 4076.87 1.8443 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 0.9075 times
Fri 24 July 2026 3671.47 (1.26%) 3655.88 3606.91 - 3732.59 0.9051 times
Fri 17 July 2026 3625.61 (-2.28%) 3927.93 3517.27 - 3954.10 0.9952 times
Tue 07 July 2026 3710.32 (-0.79%) 3779.45 3689.34 - 3863.42 0.5769 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3669.7 and 3860.68

Monthly Target 13624.09
Monthly Target 23715.31
Monthly Target 33815.0666666667
Monthly Target 43906.29
Monthly Target 54006.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 3806.54 (-1.95%) 3869.41 3723.84 - 3914.82 0.7183 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 2.0654 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.491 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.3777 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.9577 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.6617 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.6188 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.7629 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.6744 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.672 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 0.6479 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3211.24 and 4952.59

Yearly Target 11851.9
Yearly Target 22829.22
Yearly Target 33593.25
Yearly Target 44570.57
Yearly Target 55334.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 3806.54 (40.35%) 2731.23 2615.93 - 4357.28 1.2067 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8939 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.6189 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0284 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.0154 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8799 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0653 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.061 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.261 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9693 times
Fri 30 December 2016 891.82 (0%) 808.88 808.88 - 925.09 0.2036 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3833.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3845.26

Munafa value: 15 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3842 and price is deviating by 53 points

Upper Bollinger band is at 3947 and lower is at 3736, while middle bands are at 3789 and 3894

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3817.01 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3825.25
12 day DMA 3825.79
20 day DMA 3841.04
35 day DMA 3865.96
50 day DMA 3821.64
100 day DMA 3821.83
150 day DMA 3571.26
200 day DMA 3353.23

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3820.843827.993847.53
12 day EMA3833.433838.323847.3
20 day EMA3843.523847.413853.57
35 day EMA3830.183831.573834.08
50 day EMA3825.293826.053827.57

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3825.253836.33839.67
12 day SMA3825.793837.863851.24
20 day SMA3841.043850.933858.87
35 day SMA3865.963861.423858.07
50 day SMA3821.643824.423826.56
100 day SMA3821.833818.443814.74
150 day SMA3571.263564.943559.02
200 day SMA3353.233347.243341.49

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top