ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4065.27 and 4143.11

Intraday Target 14000.62
Intraday Target 24052.07
Intraday Target 34078.4633333333
Intraday Target 44129.91
Intraday Target 54156.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 4103.51 (1.79%) 4034.34 4027.02 - 4104.86 1.3871 times
Fri 02 October 2026 4031.32 (3.26%) 3955.31 3929.34 - 4035.74 1.3273 times
Thu 01 October 2026 3904.16 (1.01%) 3877.61 3849.77 - 3935.11 0.8874 times
Wed 30 September 2026 3865.31 (0.39%) 3860.22 3858.46 - 3882.48 0.9816 times
Tue 29 September 2026 3850.29 (0.71%) 3860.71 3824.84 - 3860.71 0.9948 times
Mon 28 September 2026 3823.14 (-0.95%) 3848.17 3808.64 - 3877.01 0.9784 times
Fri 25 September 2026 3859.81 (0.18%) 3864.41 3848.99 - 3900.48 0.722 times
Thu 24 September 2026 3852.88 (0.38%) 3795.58 3794.67 - 3854.17 1.0074 times
Wed 23 September 2026 3838.19 (-1.17%) 3874.57 3831.90 - 3878.60 0.7853 times
Tue 22 September 2026 3883.61 (-1.4%) 3911.56 3844.98 - 3935.00 0.9289 times
Mon 21 September 2026 3938.82 (1.76%) 3919.26 3892.14 - 3947.61 1.032 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 4065.27 and 4143.11

Weekly Target 14000.62
Weekly Target 24052.07
Weekly Target 34078.4633333333
Weekly Target 44129.91
Weekly Target 54156.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 4103.51 (1.79%) 4034.34 4027.02 - 4104.86 0.258 times
Fri 02 October 2026 4031.32 (4.44%) 3848.17 3808.64 - 4035.74 0.9614 times
Fri 25 September 2026 3859.81 (-0.28%) 3919.26 3794.67 - 3947.61 0.8323 times
Fri 18 September 2026 3870.57 (-1.09%) 3794.33 3776.26 - 3933.48 1.3752 times
Fri 11 September 2026 3913.42 (2.83%) 3828.45 3777.09 - 3914.82 0.8192 times
Fri 04 September 2026 3805.72 (-1.33%) 3858.60 3723.84 - 3890.31 0.802 times
Fri 28 August 2026 3856.99 (0.23%) 3800.25 3763.80 - 3971.53 0.6797 times
Fri 21 August 2026 3848.29 (-2.52%) 3956.72 3782.20 - 4026.04 1.0448 times
Fri 14 August 2026 3947.64 (-1.82%) 4087.63 3908.58 - 4225.32 1.4609 times
Fri 07 August 2026 4020.93 (7.64%) 3679.14 3657.62 - 4076.87 1.7666 times
Fri 31 July 2026 3735.44 (1.74%) 3674.75 3516.74 - 3796.77 0.8694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 3976.64 and 4231.73

Monthly Target 13764.29
Monthly Target 23933.9
Monthly Target 34019.38
Monthly Target 44188.99
Monthly Target 54274.47

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 4103.51 (6.16%) 3877.61 3849.77 - 4104.86 0.2557 times
Wed 30 September 2026 3865.31 (-0.44%) 3869.41 3723.84 - 3947.61 1.6103 times
Mon 31 August 2026 3882.38 (3.93%) 3679.14 3657.62 - 4225.32 1.9513 times
Fri 31 July 2026 3735.44 (-5.32%) 3873.01 3516.74 - 3954.10 1.4086 times
Tue 30 June 2026 3945.35 (-2.5%) 4010.61 3731.67 - 4357.28 1.3016 times
Fri 29 May 2026 4046.43 (12.87%) 3591.34 3408.47 - 4088.82 0.9048 times
Thu 30 April 2026 3584.92 (21.07%) 3009.57 2944.47 - 3595.48 0.6252 times
Tue 31 March 2026 2961.12 (-3.13%) 3043.08 2854.60 - 3192.72 0.5846 times
Fri 27 February 2026 3056.67 (6.96%) 2856.59 2832.02 - 3121.48 0.7208 times
Fri 30 January 2026 2857.89 (5.37%) 2731.23 2615.93 - 2938.18 0.6371 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 0.6349 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 3359.72 and 5101.07

Yearly Target 11950.89
Yearly Target 23027.2
Yearly Target 33692.24
Yearly Target 44768.55
Yearly Target 55433.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 4103.51 (51.3%) 2731.23 2615.93 - 4357.28 1.3474 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 0.8796 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.609 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.0119 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 0.9992 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 0.8658 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.0482 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.0441 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.2409 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 0.9538 times
Fri 30 December 2016 891.82 (0%) 846.69 839.10 - 925.09 0.1826 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3921.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSCT is strongly bullish. It has broken a strong resistance of 4004 and is expected to move up further.

Munafa value: 105 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3876 and price is deviating by 76 points

Upper Bollinger band is at 4027 and lower is at 3725, while middle bands are at 3801 and 3952

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3916.13 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 3950.92
12 day DMA 3901.8
20 day DMA 3875.77
35 day DMA 3867.22
50 day DMA 3869.67
100 day DMA 3872.52
150 day DMA 3657.07
200 day DMA 3443.04

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA3984.173924.513871.12
12 day EMA3921.213888.083862.04
20 day EMA3895.083873.153856.51
35 day EMA3873.973860.463850.4
50 day EMA3862.073852.223844.91

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA3950.923894.843860.54
12 day SMA3901.83883.143866.04
20 day SMA3875.773860.883848.46
35 day SMA3867.223862.763861.7
50 day SMA3869.673861.033854.23
100 day SMA3872.523865.953860.71
150 day SMA3657.073649.823642.94
200 day SMA3443.043436.053429.3

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top