Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3911.43 and 4063.79
| Intraday Target 1 | 3787.2 |
| Intraday Target 2 | 3883.3 |
| Intraday Target 3 | 3939.56 |
| Intraday Target 4 | 4035.66 |
| Intraday Target 5 | 4091.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3979.40 (2.73%) | 3870.87 | 3843.46 - 3995.82 | 0.8676 times | Wed 10 June 2026 | 3873.67 (-0.77%) | 3889.37 | 3862.56 - 3952.76 | 0.7432 times | Tue 09 June 2026 | 3903.85 (-2.97%) | 4021.78 | 3778.48 - 4054.65 | 1.0096 times | Mon 08 June 2026 | 4023.24 (1.12%) | 4031.04 | 3969.76 - 4085.19 | 0.7725 times | Fri 05 June 2026 | 3978.75 (-6.37%) | 4148.65 | 3973.25 - 4148.65 | 1.0888 times | Thu 04 June 2026 | 4249.43 (-0.51%) | 4159.88 | 4072.11 - 4266.57 | 0.8973 times | Wed 03 June 2026 | 4271.41 (-1.87%) | 4303.36 | 4234.78 - 4346.61 | 0.9054 times | Tue 02 June 2026 | 4352.62 (5.57%) | 4169.83 | 4169.83 - 4357.28 | 0.9544 times | Mon 01 June 2026 | 4123.05 (1.89%) | 4010.61 | 3999.25 - 4133.69 | 1.0134 times | Fri 29 May 2026 | 4046.43 (0.61%) | 3978.67 | 3957.55 - 4061.22 | 1.7478 times | Thu 28 May 2026 | 4022.05 (-0.74%) | 4077.36 | 3991.54 - 4088.82 | 0.8239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3725.59 and 4032.3
| Weekly Target 1 | 3640.98 |
| Weekly Target 2 | 3810.19 |
| Weekly Target 3 | 3947.69 |
| Weekly Target 4 | 4116.9 |
| Weekly Target 5 | 4254.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3979.40 (0.02%) | 4031.04 | 3778.48 - 4085.19 | 0.7869 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 1.1269 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 1.1285 times | Fri 22 May 2026 | 4052.68 (3.86%) | 3935.58 | 3766.44 - 4070.30 | 1.1046 times | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.5014 times | Fri 08 May 2026 | 3505.03 (-2.6%) | 3626.67 | 3408.47 - 3680.17 | 1.0858 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.763 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 0.8983 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 0.8809 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.7238 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.6812 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3589.54 and 4168.34
| Monthly Target 1 | 3459.59 |
| Monthly Target 2 | 3719.49 |
| Monthly Target 3 | 4038.3866666667 |
| Monthly Target 4 | 4298.29 |
| Monthly Target 5 | 4617.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3979.40 (-1.66%) | 4010.61 | 3778.48 - 4357.28 | 0.5572 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.4454 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.9987 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.9339 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.1515 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0178 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0143 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.9778 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.9923 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9111 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8064 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3297.67 and 5039.02
| Yearly Target 1 | 1909.52 |
| Yearly Target 2 | 2944.46 |
| Yearly Target 3 | 3650.87 |
| Yearly Target 4 | 4685.81 |
| Yearly Target 5 | 5392.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3979.40 (46.72%) | 2731.23 | 2615.93 - 4357.28 | 0.5617 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.9595 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6643 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1038 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.0899 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9444 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1434 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1389 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3535 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0405 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2421 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4007.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4017 and price is deviating by 141 points
Upper Bollinger band is at 4298 and lower is at 3736, while middle bands are at 3877 and 4158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4079.79 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3951.78 |
| 12 day DMA | 4073 |
| 20 day DMA | 4016.68 |
| 35 day DMA | 3815.04 |
| 50 day DMA | 3666.47 |
| 100 day DMA | 3310.1 |
| 150 day DMA | 3094.36 |
| 200 day DMA | 2968.77 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3979.61 | 3979.72 | 4032.74 |
| 12 day EMA | 4007.21 | 4012.26 | 4037.45 |
| 20 day EMA | 3956.43 | 3954.01 | 3962.46 |
| 35 day EMA | 3819.01 | 3809.57 | 3805.8 |
| 50 day EMA | 3641.03 | 3627.22 | 3617.16 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3951.78 | 4005.79 | 4085.34 |
| 12 day SMA | 4073 | 4079.21 | 4094.12 |
| 20 day SMA | 4016.68 | 4000.15 | 3986.37 |
| 35 day SMA | 3815.04 | 3803.44 | 3793.94 |
| 50 day SMA | 3666.47 | 3646.1 | 3626.05 |
| 100 day SMA | 3310.1 | 3297.55 | 3285.39 |
| 150 day SMA | 3094.36 | 3086.08 | 3078.62 |
| 200 day SMA | 2968.77 | 2961.24 | 2954.14 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
