DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4065.27 and 4143.11
| Intraday Target 1 | 4000.62 |
| Intraday Target 2 | 4052.07 |
| Intraday Target 3 | 4078.4633333333 |
| Intraday Target 4 | 4129.91 |
| Intraday Target 5 | 4156.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4103.51 (1.79%) | 4034.34 | 4027.02 - 4104.86 | 1.3871 times | Fri 02 October 2026 | 4031.32 (3.26%) | 3955.31 | 3929.34 - 4035.74 | 1.3273 times | Thu 01 October 2026 | 3904.16 (1.01%) | 3877.61 | 3849.77 - 3935.11 | 0.8874 times | Wed 30 September 2026 | 3865.31 (0.39%) | 3860.22 | 3858.46 - 3882.48 | 0.9816 times | Tue 29 September 2026 | 3850.29 (0.71%) | 3860.71 | 3824.84 - 3860.71 | 0.9948 times | Mon 28 September 2026 | 3823.14 (-0.95%) | 3848.17 | 3808.64 - 3877.01 | 0.9784 times | Fri 25 September 2026 | 3859.81 (0.18%) | 3864.41 | 3848.99 - 3900.48 | 0.722 times | Thu 24 September 2026 | 3852.88 (0.38%) | 3795.58 | 3794.67 - 3854.17 | 1.0074 times | Wed 23 September 2026 | 3838.19 (-1.17%) | 3874.57 | 3831.90 - 3878.60 | 0.7853 times | Tue 22 September 2026 | 3883.61 (-1.4%) | 3911.56 | 3844.98 - 3935.00 | 0.9289 times | Mon 21 September 2026 | 3938.82 (1.76%) | 3919.26 | 3892.14 - 3947.61 | 1.032 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 4065.27 and 4143.11
| Weekly Target 1 | 4000.62 |
| Weekly Target 2 | 4052.07 |
| Weekly Target 3 | 4078.4633333333 |
| Weekly Target 4 | 4129.91 |
| Weekly Target 5 | 4156.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4103.51 (1.79%) | 4034.34 | 4027.02 - 4104.86 | 0.258 times | Fri 02 October 2026 | 4031.32 (4.44%) | 3848.17 | 3808.64 - 4035.74 | 0.9614 times | Fri 25 September 2026 | 3859.81 (-0.28%) | 3919.26 | 3794.67 - 3947.61 | 0.8323 times | Fri 18 September 2026 | 3870.57 (-1.09%) | 3794.33 | 3776.26 - 3933.48 | 1.3752 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.8192 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.802 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.6797 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.0448 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.4609 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 1.7666 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.8694 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3976.64 and 4231.73
| Monthly Target 1 | 3764.29 |
| Monthly Target 2 | 3933.9 |
| Monthly Target 3 | 4019.38 |
| Monthly Target 4 | 4188.99 |
| Monthly Target 5 | 4274.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4103.51 (6.16%) | 3877.61 | 3849.77 - 4104.86 | 0.2557 times | Wed 30 September 2026 | 3865.31 (-0.44%) | 3869.41 | 3723.84 - 3947.61 | 1.6103 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 1.9513 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.4086 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.3016 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9048 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6252 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.5846 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.7208 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6371 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6349 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3359.72 and 5101.07
| Yearly Target 1 | 1950.89 |
| Yearly Target 2 | 3027.2 |
| Yearly Target 3 | 3692.24 |
| Yearly Target 4 | 4768.55 |
| Yearly Target 5 | 5433.59 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4103.51 (51.3%) | 2731.23 | 2615.93 - 4357.28 | 1.3474 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.8796 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.609 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.0119 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 0.9992 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.8658 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.0482 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.0441 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.2409 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 0.9538 times | Fri 30 December 2016 | 891.82 (0%) | 846.69 | 839.10 - 925.09 | 0.1826 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3921.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCT is strongly bullish. It has broken a strong resistance of 4004 and is expected to move up further.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3876 and price is deviating by 76 points
Upper Bollinger band is at 4027 and lower is at 3725, while middle bands are at 3801 and 3952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3916.13 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3950.92 |
| 12 day DMA | 3901.8 |
| 20 day DMA | 3875.77 |
| 35 day DMA | 3867.22 |
| 50 day DMA | 3869.67 |
| 100 day DMA | 3872.52 |
| 150 day DMA | 3657.07 |
| 200 day DMA | 3443.04 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3984.17 | 3924.51 | 3871.12 |
| 12 day EMA | 3921.21 | 3888.08 | 3862.04 |
| 20 day EMA | 3895.08 | 3873.15 | 3856.51 |
| 35 day EMA | 3873.97 | 3860.46 | 3850.4 |
| 50 day EMA | 3862.07 | 3852.22 | 3844.91 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3950.92 | 3894.84 | 3860.54 |
| 12 day SMA | 3901.8 | 3883.14 | 3866.04 |
| 20 day SMA | 3875.77 | 3860.88 | 3848.46 |
| 35 day SMA | 3867.22 | 3862.76 | 3861.7 |
| 50 day SMA | 3869.67 | 3861.03 | 3854.23 |
| 100 day SMA | 3872.52 | 3865.95 | 3860.71 |
| 150 day SMA | 3657.07 | 3649.82 | 3642.94 |
| 200 day SMA | 3443.04 | 3436.05 | 3429.3 |


