ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2629.77 and 2687.56

Intraday Target 12616.44
Intraday Target 22643.1
Intraday Target 32674.23
Intraday Target 42700.89
Intraday Target 52732.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 2669.76 (-2.02%) 2705.36 2647.57 - 2705.36 0.8715 times
Tue 13 January 2026 2724.71 (2.53%) 2658.61 2652.34 - 2725.10 0.8877 times
Mon 12 January 2026 2657.43 (0.23%) 2619.39 2615.93 - 2657.47 1.0341 times
Fri 09 January 2026 2651.46 (0.26%) 2626.92 2626.92 - 2663.87 1.2216 times
Thu 08 January 2026 2644.68 (-2.41%) 2698.57 2634.25 - 2698.57 1.0341 times
Wed 07 January 2026 2709.95 (-1.19%) 2723.27 2695.96 - 2728.10 1.2064 times
Tue 06 January 2026 2742.67 (0.34%) 2734.90 2691.27 - 2757.34 1.0547 times
Mon 05 January 2026 2733.29 (0.14%) 2771.59 2704.49 - 2775.85 1.1381 times
Fri 02 January 2026 2729.54 (0.64%) 2731.23 2702.91 - 2740.62 0.9027 times
Wed 31 December 2025 2712.24 (-0.79%) 2737.01 2710.91 - 2737.01 0.6491 times
Tue 30 December 2025 2733.81 (-0.26%) 2740.32 2727.73 - 2746.74 0.7674 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCT are 2642.85 and 2752.02

Weekly Target 12561.09
Weekly Target 22615.43
Weekly Target 32670.2633333333
Weekly Target 42724.6
Weekly Target 52779.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 2669.76 (0.69%) 2619.39 2615.93 - 2725.10 0.5946 times
Fri 09 January 2026 2651.46 (-2.86%) 2771.59 2626.92 - 2775.85 1.2037 times
Fri 02 January 2026 2729.54 (-0.58%) 2729.69 2702.91 - 2758.87 0.6792 times
Fri 26 December 2025 2745.48 (0.62%) 2760.15 2732.44 - 2764.44 0.6812 times
Fri 19 December 2025 2728.47 (2.13%) 2691.11 2602.50 - 2747.29 1.3973 times
Fri 12 December 2025 2671.48 (-0.35%) 2698.00 2666.60 - 2799.91 1.0617 times
Fri 05 December 2025 2680.81 (1.43%) 2614.99 2582.44 - 2684.91 0.8897 times
Fri 28 November 2025 2642.98 (4.74%) 2543.41 2542.49 - 2645.35 0.7572 times
Fri 21 November 2025 2523.45 (-4.36%) 2636.37 2487.22 - 2681.08 1.3092 times
Fri 14 November 2025 2638.62 (2.81%) 2608.35 2560.74 - 2705.74 1.4263 times
Fri 07 November 2025 2566.42 (-5.74%) 2670.83 2540.48 - 2693.69 0.8619 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCT are 2562.89 and 2722.81

Monthly Target 12527.26
Monthly Target 22598.51
Monthly Target 32687.18
Monthly Target 42758.43
Monthly Target 52847.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 2669.76 (-1.57%) 2731.23 2615.93 - 2775.85 0.5226 times
Wed 31 December 2025 2712.24 (2.62%) 2614.99 2582.44 - 2799.91 1.1859 times
Fri 28 November 2025 2642.98 (-2.93%) 2670.83 2487.22 - 2705.74 1.1433 times
Fri 31 October 2025 2722.77 (4.98%) 2576.98 2572.33 - 2774.98 1.1602 times
Tue 30 September 2025 2593.67 (2.72%) 2473.97 2464.70 - 2649.42 1.0654 times
Fri 29 August 2025 2525.01 (5.37%) 2348.61 2320.89 - 2588.12 0.9809 times
Thu 31 July 2025 2396.38 (4.61%) 2288.41 2254.71 - 2432.14 0.7842 times
Mon 30 June 2025 2290.73 (9.62%) 2083.87 2080.25 - 2294.62 0.9776 times
Fri 30 May 2025 2089.71 (5.96%) 1998.83 1985.29 - 2181.52 1.1164 times
Wed 30 April 2025 1972.23 (-3.1%) 2026.29 1710.24 - 2063.18 1.0636 times
Mon 31 March 2025 2035.36 (-6.48%) 2181.70 1974.52 - 2185.17 0.9567 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCT are 2562.89 and 2722.81

Yearly Target 12527.26
Yearly Target 22598.51
Yearly Target 32687.18
Yearly Target 42758.43
Yearly Target 52847.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 14 January 2026 2669.76 (-1.57%) 2731.23 2615.93 - 2775.85 0.0428 times
Wed 31 December 2025 2712.24 (25.52%) 2202.42 1710.24 - 2799.91 1.017 times
Tue 26 November 2024 2160.77 (36.26%) 1580.72 1560.25 - 2161.97 0.7048 times
Fri 29 December 2023 1585.81 (15.23%) 1397.11 1331.43 - 1648.10 1.1791 times
Wed 21 December 2022 1376.23 (-24.44%) 1815.47 1149.07 - 1821.64 1.174 times
Fri 31 December 2021 1821.32 (42.52%) 1271.98 1244.94 - 1843.57 1.0116 times
Thu 31 December 2020 1277.98 (-0.46%) 1289.19 891.29 - 1350.92 1.1909 times
Tue 31 December 2019 1283.92 (13.5%) 1108.14 1081.08 - 1458.78 1.1862 times
Mon 31 December 2018 1131.17 (4.81%) 1075.59 1048.11 - 1318.27 1.4098 times
Wed 27 December 2017 1079.30 (21.02%) 959.62 910.87 - 1089.48 1.0837 times
Fri 30 December 2016 891.82 (0%) 802.44 746.23 - 925.09 0.2522 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2694.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2704 and price is deviating by 45 points

Upper Bollinger band is at 2793 and lower is at 2616, while middle bands are at 2660 and 2748

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2696.46 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCT

DMA (daily moving average) of Dj Us DSCT

DMA period DMA value
5 day DMA 2669.61
12 day DMA 2704.22
20 day DMA 2703.73
35 day DMA 2687.04
50 day DMA 2661.51
100 day DMA 2630.55
150 day DMA 2526.25
200 day DMA 2399.14

EMA (exponential moving average) of Dj Us DSCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2684.12691.272674.56
12 day EMA2694.622699.142694.49
20 day EMA2696.062698.832696.11
35 day EMA2684.882685.772683.48
50 day EMA2668.512668.462666.17

SMA (simple moving average) of Dj Us DSCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2669.612677.652681.24
12 day SMA2704.222710.532712.17
20 day SMA2703.732704.052701.39
35 day SMA2687.042682.862676.61
50 day SMA2661.512662.872663.14
100 day SMA2630.552628.262625.44
150 day SMA2526.252522.842518.82
200 day SMA2399.142395.922392.53

Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top