Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3865.5 and 3966.65
| Intraday Target 1 | 3785.91 |
| Intraday Target 2 | 3843.93 |
| Intraday Target 3 | 3887.0566666667 |
| Intraday Target 4 | 3945.08 |
| Intraday Target 5 | 3988.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (-0.59%) | 3854.62 | 3829.03 - 3930.18 | 1.0515 times | Thu 14 May 2026 | 3925.26 (7.58%) | 3890.77 | 3864.41 - 3963.71 | 1.4617 times | Wed 13 May 2026 | 3648.79 (1.41%) | 3630.56 | 3608.03 - 3667.63 | 0.9779 times | Tue 12 May 2026 | 3598.02 (-0.01%) | 3578.70 | 3526.05 - 3621.42 | 1.0519 times | Mon 11 May 2026 | 3598.54 (2.67%) | 3517.69 | 3512.99 - 3610.48 | 1.2601 times | Fri 08 May 2026 | 3505.03 (1.71%) | 3488.15 | 3460.83 - 3517.27 | 0.9795 times | Thu 07 May 2026 | 3446.17 (-1.75%) | 3506.95 | 3408.47 - 3506.95 | 0.8335 times | Wed 06 May 2026 | 3507.40 (-3.67%) | 3548.14 | 3456.71 - 3576.26 | 1.1684 times | Tue 05 May 2026 | 3641.04 (0.62%) | 3671.43 | 3630.27 - 3680.17 | 0.7151 times | Mon 04 May 2026 | 3618.65 (0.56%) | 3626.67 | 3608.55 - 3658.18 | 0.5003 times | Fri 01 May 2026 | 3598.50 (0.38%) | 3591.34 | 3578.97 - 3658.68 | 0.5586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3707.48 and 4158.2
| Weekly Target 1 | 3342.17 |
| Weekly Target 2 | 3622.06 |
| Weekly Target 3 | 3792.8866666667 |
| Weekly Target 4 | 4072.78 |
| Weekly Target 5 | 4243.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.7778 times | Fri 08 May 2026 | 3505.03 (-2.6%) | 3626.67 | 3408.47 - 3680.17 | 1.2857 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.9034 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 1.0637 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 1.0431 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.8571 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.8066 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.0221 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.3451 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 0.8955 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.0945 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3655.22 and 4210.46
| Monthly Target 1 | 3202.81 |
| Monthly Target 2 | 3552.38 |
| Monthly Target 3 | 3758.0466666667 |
| Monthly Target 4 | 4107.62 |
| Monthly Target 5 | 4313.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (8.84%) | 3591.34 | 3408.47 - 3963.71 | 0.8285 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 1.0404 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.9729 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.1995 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0603 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0566 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0187 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0337 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9492 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8401 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.6987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 3258.95 and 4606.73
| Yearly Target 1 | 2146.09 |
| Yearly Target 2 | 3024.02 |
| Yearly Target 3 | 3493.8666666667 |
| Yearly Target 4 | 4371.8 |
| Yearly Target 5 | 4841.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (43.86%) | 2731.23 | 2615.93 - 3963.71 | 0.4556 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 0.9703 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6718 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1162 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1022 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.955 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1563 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1517 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3687 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0521 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2448 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3654.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3592.6
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3582 and price is deviating by 128 points
Upper Bollinger band is at 3838 and lower is at 3327, while middle bands are at 3455 and 3710
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3654.6 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3734.51 |
| 12 day DMA | 3631.19 |
| 20 day DMA | 3581.78 |
| 35 day DMA | 3418.41 |
| 50 day DMA | 3306.1 |
| 100 day DMA | 3072.54 |
| 150 day DMA | 2932.88 |
| 200 day DMA | 2826.15 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3769.05 | 3702.6 | 3591.29 |
| 12 day EMA | 3654.78 | 3609.86 | 3552.53 |
| 20 day EMA | 3576.26 | 3541.99 | 3501.66 |
| 35 day EMA | 3450.54 | 3423.96 | 3394.45 |
| 50 day EMA | 3328.29 | 3304.88 | 3279.57 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.51 | 3655.13 | 3559.31 |
| 12 day SMA | 3631.19 | 3595.98 | 3551.63 |
| 20 day SMA | 3581.78 | 3560.06 | 3534.75 |
| 35 day SMA | 3418.41 | 3394.17 | 3372.84 |
| 50 day SMA | 3306.1 | 3289.66 | 3272.29 |
| 100 day SMA | 3072.54 | 3060.06 | 3047.57 |
| 150 day SMA | 2932.88 | 2924.28 | 2915.69 |
| 200 day SMA | 2826.15 | 2818.25 | 2810.3 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
