DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2629.77 and 2687.56
| Intraday Target 1 | 2616.44 |
| Intraday Target 2 | 2643.1 |
| Intraday Target 3 | 2674.23 |
| Intraday Target 4 | 2700.89 |
| Intraday Target 5 | 2732.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2669.76 (-2.02%) | 2705.36 | 2647.57 - 2705.36 | 0.8715 times | Tue 13 January 2026 | 2724.71 (2.53%) | 2658.61 | 2652.34 - 2725.10 | 0.8877 times | Mon 12 January 2026 | 2657.43 (0.23%) | 2619.39 | 2615.93 - 2657.47 | 1.0341 times | Fri 09 January 2026 | 2651.46 (0.26%) | 2626.92 | 2626.92 - 2663.87 | 1.2216 times | Thu 08 January 2026 | 2644.68 (-2.41%) | 2698.57 | 2634.25 - 2698.57 | 1.0341 times | Wed 07 January 2026 | 2709.95 (-1.19%) | 2723.27 | 2695.96 - 2728.10 | 1.2064 times | Tue 06 January 2026 | 2742.67 (0.34%) | 2734.90 | 2691.27 - 2757.34 | 1.0547 times | Mon 05 January 2026 | 2733.29 (0.14%) | 2771.59 | 2704.49 - 2775.85 | 1.1381 times | Fri 02 January 2026 | 2729.54 (0.64%) | 2731.23 | 2702.91 - 2740.62 | 0.9027 times | Wed 31 December 2025 | 2712.24 (-0.79%) | 2737.01 | 2710.91 - 2737.01 | 0.6491 times | Tue 30 December 2025 | 2733.81 (-0.26%) | 2740.32 | 2727.73 - 2746.74 | 0.7674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2642.85 and 2752.02
| Weekly Target 1 | 2561.09 |
| Weekly Target 2 | 2615.43 |
| Weekly Target 3 | 2670.2633333333 |
| Weekly Target 4 | 2724.6 |
| Weekly Target 5 | 2779.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2669.76 (0.69%) | 2619.39 | 2615.93 - 2725.10 | 0.5946 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2037 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6792 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6812 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.3973 times | Fri 12 December 2025 | 2671.48 (-0.35%) | 2698.00 | 2666.60 - 2799.91 | 1.0617 times | Fri 05 December 2025 | 2680.81 (1.43%) | 2614.99 | 2582.44 - 2684.91 | 0.8897 times | Fri 28 November 2025 | 2642.98 (4.74%) | 2543.41 | 2542.49 - 2645.35 | 0.7572 times | Fri 21 November 2025 | 2523.45 (-4.36%) | 2636.37 | 2487.22 - 2681.08 | 1.3092 times | Fri 14 November 2025 | 2638.62 (2.81%) | 2608.35 | 2560.74 - 2705.74 | 1.4263 times | Fri 07 November 2025 | 2566.42 (-5.74%) | 2670.83 | 2540.48 - 2693.69 | 0.8619 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2562.89 and 2722.81
| Monthly Target 1 | 2527.26 |
| Monthly Target 2 | 2598.51 |
| Monthly Target 3 | 2687.18 |
| Monthly Target 4 | 2758.43 |
| Monthly Target 5 | 2847.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2669.76 (-1.57%) | 2731.23 | 2615.93 - 2775.85 | 0.5226 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1859 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.1433 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.1602 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0654 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9809 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7842 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9776 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.1164 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 1.0636 times | Mon 31 March 2025 | 2035.36 (-6.48%) | 2181.70 | 1974.52 - 2185.17 | 0.9567 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2562.89 and 2722.81
| Yearly Target 1 | 2527.26 |
| Yearly Target 2 | 2598.51 |
| Yearly Target 3 | 2687.18 |
| Yearly Target 4 | 2758.43 |
| Yearly Target 5 | 2847.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2669.76 (-1.57%) | 2731.23 | 2615.93 - 2775.85 | 0.0428 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 1.017 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.7048 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1791 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.174 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 1.0116 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1909 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1862 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.4098 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0837 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2522 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2694.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2704 and price is deviating by 45 points
Upper Bollinger band is at 2793 and lower is at 2616, while middle bands are at 2660 and 2748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2696.46 and DjUs DSCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2669.61 |
| 12 day DMA | 2704.22 |
| 20 day DMA | 2703.73 |
| 35 day DMA | 2687.04 |
| 50 day DMA | 2661.51 |
| 100 day DMA | 2630.55 |
| 150 day DMA | 2526.25 |
| 200 day DMA | 2399.14 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2684.1 | 2691.27 | 2674.56 |
| 12 day EMA | 2694.62 | 2699.14 | 2694.49 |
| 20 day EMA | 2696.06 | 2698.83 | 2696.11 |
| 35 day EMA | 2684.88 | 2685.77 | 2683.48 |
| 50 day EMA | 2668.51 | 2668.46 | 2666.17 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2669.61 | 2677.65 | 2681.24 |
| 12 day SMA | 2704.22 | 2710.53 | 2712.17 |
| 20 day SMA | 2703.73 | 2704.05 | 2701.39 |
| 35 day SMA | 2687.04 | 2682.86 | 2676.61 |
| 50 day SMA | 2661.51 | 2662.87 | 2663.14 |
| 100 day SMA | 2630.55 | 2628.26 | 2625.44 |
| 150 day SMA | 2526.25 | 2522.84 | 2518.82 |
| 200 day SMA | 2399.14 | 2395.92 | 2392.53 |


