Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2981.18 and 3021.66
| Intraday Target 1 | 2948.4 |
| Intraday Target 2 | 2973.47 |
| Intraday Target 3 | 2988.8833333333 |
| Intraday Target 4 | 3013.95 |
| Intraday Target 5 | 3029.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (0.64%) | 2972.86 | 2963.82 - 3004.30 | 0.587 times | Wed 18 February 2026 | 2979.41 (0.88%) | 2942.79 | 2942.79 - 2996.32 | 0.707 times | Tue 17 February 2026 | 2953.56 (0.44%) | 2928.77 | 2919.39 - 2979.70 | 0.7565 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 1.2423 times | Fri 13 February 2026 | 2940.64 (2.73%) | 2886.86 | 2844.54 - 2976.00 | 1.2423 times | Thu 12 February 2026 | 2862.52 (-6.62%) | 2942.69 | 2845.99 - 2975.99 | 1.758 times | Wed 11 February 2026 | 3065.59 (-0.7%) | 3117.34 | 3036.38 - 3121.19 | 0.8784 times | Tue 10 February 2026 | 3087.25 (-0.18%) | 3092.88 | 3084.54 - 3121.48 | 0.8085 times | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.75 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.2699 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.9002 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2958.96 and 3043.87
| Weekly Target 1 | 2889.16 |
| Weekly Target 2 | 2943.85 |
| Weekly Target 3 | 2974.0733333333 |
| Weekly Target 4 | 3028.76 |
| Weekly Target 5 | 3058.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (1.97%) | 2928.77 | 2919.39 - 3004.30 | 0.6137 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3718 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.6274 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.5976 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1375 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.9079 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1401 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2224 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.6897 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.6918 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.4189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2915.28 and 3204.74
| Monthly Target 1 | 2694.55 |
| Monthly Target 2 | 2846.54 |
| Monthly Target 3 | 2984.01 |
| Monthly Target 4 | 3136 |
| Monthly Target 5 | 3273.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (4.92%) | 2856.59 | 2832.02 - 3121.48 | 1.0181 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.113 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1091 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0693 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0851 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9964 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9173 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7334 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9142 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0441 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 0.9947 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2807.23 and 3312.78
| Yearly Target 1 | 2406.43 |
| Yearly Target 2 | 2702.48 |
| Yearly Target 3 | 2911.98 |
| Yearly Target 4 | 3208.03 |
| Yearly Target 5 | 3417.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2998.53 (10.56%) | 2731.23 | 2615.93 - 3121.48 | 0.1841 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 1.0026 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6948 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1624 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1573 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9973 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.174 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1694 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3898 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0683 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2486 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2957.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2935 and price is deviating by 88 points
Upper Bollinger band is at 3111 and lower is at 2760, while middle bands are at 2848 and 3023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2977.89 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2962.56 |
| 12 day DMA | 2976.1 |
| 20 day DMA | 2934.83 |
| 35 day DMA | 2835.65 |
| 50 day DMA | 2799.45 |
| 100 day DMA | 2718.9 |
| 150 day DMA | 2638.05 |
| 200 day DMA | 2517.64 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.41 | 2963.85 | 2956.07 |
| 12 day EMA | 2957.65 | 2950.22 | 2944.92 |
| 20 day EMA | 2924.01 | 2916.17 | 2909.52 |
| 35 day EMA | 2871.31 | 2863.82 | 2857.02 |
| 50 day EMA | 2804.81 | 2796.91 | 2789.46 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2962.56 | 2935.35 | 2952.59 |
| 12 day SMA | 2976.1 | 2973.42 | 2966.87 |
| 20 day SMA | 2934.83 | 2922.52 | 2907.5 |
| 35 day SMA | 2835.65 | 2828.09 | 2821.28 |
| 50 day SMA | 2799.45 | 2793.58 | 2787.61 |
| 100 day SMA | 2718.9 | 2714.42 | 2710.41 |
| 150 day SMA | 2638.05 | 2633.34 | 2628.82 |
| 200 day SMA | 2517.64 | 2512.51 | 2507.45 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
