Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCT
- DSCT Experts view
- Tomorrow's Movement DSCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2961.1 and 3014.63
| Intraday Target 1 | 2919.31 |
| Intraday Target 2 | 2949.36 |
| Intraday Target 3 | 2972.84 |
| Intraday Target 4 | 3002.89 |
| Intraday Target 5 | 3026.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2979.41 (0.88%) | 2942.79 | 2942.79 - 2996.32 | 0.6856 times | Tue 17 February 2026 | 2953.56 (0.44%) | 2928.77 | 2919.39 - 2979.70 | 0.7335 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 1.2046 times | Fri 13 February 2026 | 2940.64 (2.73%) | 2886.86 | 2844.54 - 2976.00 | 1.2046 times | Thu 12 February 2026 | 2862.52 (-6.62%) | 2942.69 | 2845.99 - 2975.99 | 1.7046 times | Wed 11 February 2026 | 3065.59 (-0.7%) | 3117.34 | 3036.38 - 3121.19 | 0.8517 times | Tue 10 February 2026 | 3087.25 (-0.18%) | 3092.88 | 3084.54 - 3121.48 | 0.7839 times | Mon 09 February 2026 | 3092.85 (2.53%) | 3013.80 | 3012.30 - 3103.81 | 0.7273 times | Fri 06 February 2026 | 3016.41 (4.28%) | 2941.08 | 2924.74 - 3017.69 | 1.2314 times | Thu 05 February 2026 | 2892.52 (0.32%) | 2844.89 | 2832.02 - 2921.50 | 0.8728 times | Wed 04 February 2026 | 2883.22 (-2.81%) | 2989.25 | 2864.49 - 3002.45 | 1.2713 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2949.4 and 3026.33
| Weekly Target 1 | 2888.11 |
| Weekly Target 2 | 2933.76 |
| Weekly Target 3 | 2965.04 |
| Weekly Target 4 | 3010.69 |
| Weekly Target 5 | 3041.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2979.41 (1.32%) | 2928.77 | 2919.39 - 2996.32 | 0.4459 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3785 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.6565 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.6262 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1578 times | Fri 23 January 2026 | 2741.58 (0.25%) | 2704.04 | 2645.27 - 2798.58 | 0.9242 times | Fri 16 January 2026 | 2734.69 (3.14%) | 2619.39 | 2615.93 - 2759.59 | 1.1605 times | Fri 09 January 2026 | 2651.46 (-2.86%) | 2771.59 | 2626.92 - 2775.85 | 1.2442 times | Fri 02 January 2026 | 2729.54 (-0.58%) | 2729.69 | 2702.91 - 2758.87 | 0.7021 times | Fri 26 December 2025 | 2745.48 (0.62%) | 2760.15 | 2732.44 - 2764.44 | 0.7041 times | Fri 19 December 2025 | 2728.47 (2.13%) | 2691.11 | 2602.50 - 2747.29 | 1.4443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2905.72 and 3195.18
| Monthly Target 1 | 2688.18 |
| Monthly Target 2 | 2833.79 |
| Monthly Target 3 | 2977.6366666667 |
| Monthly Target 4 | 3123.25 |
| Monthly Target 5 | 3267.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2979.41 (4.25%) | 2856.59 | 2832.02 - 3121.48 | 0.9798 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.1178 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.1139 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0738 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0897 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 1.0006 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.9213 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7365 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.9181 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0485 times | Wed 30 April 2025 | 1972.23 (-3.1%) | 2026.29 | 1710.24 - 2063.18 | 0.9989 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCT are 2797.67 and 3303.22
| Yearly Target 1 | 2400.06 |
| Yearly Target 2 | 2689.73 |
| Yearly Target 3 | 2905.6066666667 |
| Yearly Target 4 | 3195.28 |
| Yearly Target 5 | 3411.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2979.41 (9.85%) | 2731.23 | 2615.93 - 3121.48 | 0.1805 times | Wed 31 December 2025 | 2712.24 (25.52%) | 2202.42 | 1710.24 - 2799.91 | 1.003 times | Tue 26 November 2024 | 2160.77 (36.26%) | 1580.72 | 1560.25 - 2161.97 | 0.6951 times | Fri 29 December 2023 | 1585.81 (15.23%) | 1397.11 | 1331.43 - 1648.10 | 1.1628 times | Wed 21 December 2022 | 1376.23 (-24.44%) | 1815.47 | 1149.07 - 1821.64 | 1.1577 times | Fri 31 December 2021 | 1821.32 (42.52%) | 1271.98 | 1244.94 - 1843.57 | 0.9976 times | Thu 31 December 2020 | 1277.98 (-0.46%) | 1289.19 | 891.29 - 1350.92 | 1.1745 times | Tue 31 December 2019 | 1283.92 (13.5%) | 1108.14 | 1081.08 - 1458.78 | 1.1698 times | Mon 31 December 2018 | 1131.17 (4.81%) | 1075.59 | 1048.11 - 1318.27 | 1.3903 times | Wed 27 December 2017 | 1079.30 (21.02%) | 959.62 | 910.87 - 1089.48 | 1.0687 times | Fri 30 December 2016 | 891.82 (0%) | 802.44 | 746.23 - 925.09 | 0.2487 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2950.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSCT is strongly bullish. It has broken a strong resistance of 2876 and is expected to move up further.
Munafa value: 95 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2923 and price is deviating by 95 points
Upper Bollinger band is at 3113 and lower is at 2733, while middle bands are at 2828 and 3018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.26 and DjUs DSCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCT stock. Volume based technical analysis of DjUs DSCT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 2935.35 |
| 12 day DMA | 2973.42 |
| 20 day DMA | 2922.52 |
| 35 day DMA | 2828.09 |
| 50 day DMA | 2793.58 |
| 100 day DMA | 2714.42 |
| 150 day DMA | 2633.34 |
| 200 day DMA | 2512.51 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.85 | 2956.07 | 2957.33 |
| 12 day EMA | 2950.21 | 2944.9 | 2943.33 |
| 20 day EMA | 2916.09 | 2909.43 | 2904.79 |
| 35 day EMA | 2863.46 | 2856.63 | 2850.92 |
| 50 day EMA | 2795.92 | 2788.43 | 2781.69 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2935.35 | 2952.59 | 2979.33 |
| 12 day SMA | 2973.42 | 2966.87 | 2958.9 |
| 20 day SMA | 2922.52 | 2907.5 | 2893.91 |
| 35 day SMA | 2828.09 | 2821.28 | 2815.33 |
| 50 day SMA | 2793.58 | 2787.61 | 2781.87 |
| 100 day SMA | 2714.42 | 2710.41 | 2706.69 |
| 150 day SMA | 2633.34 | 2628.82 | 2624.54 |
| 200 day SMA | 2512.51 | 2507.45 | 2502.39 |
Videos related to: DjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
