ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 401.13 and 410.09

Intraday Target 1394.33
Intraday Target 2398.96
Intraday Target 3403.28666666667
Intraday Target 4407.92
Intraday Target 5412.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 403.60 (1.13%) 400.51 398.65 - 407.61 1.2264 times
Mon 04 May 2026 399.09 (-1.42%) 404.48 397.60 - 407.34 1.0111 times
Fri 01 May 2026 404.83 (1.07%) 403.51 400.39 - 407.26 0.9668 times
Thu 30 April 2026 400.53 (-1.38%) 399.96 395.09 - 404.78 1.4376 times
Wed 29 April 2026 406.14 (-2.02%) 413.20 405.37 - 414.86 0.8859 times
Tue 28 April 2026 414.52 (1.3%) 409.64 404.71 - 416.06 0.944 times
Mon 27 April 2026 409.20 (0.23%) 409.96 407.87 - 414.05 0.8777 times
Fri 24 April 2026 408.28 (-1.69%) 413.93 407.23 - 413.93 0.7411 times
Thu 23 April 2026 415.30 (1.22%) 413.85 413.70 - 421.58 0.8875 times
Wed 22 April 2026 410.29 (-3.3%) 425.18 407.22 - 426.24 1.0219 times
Tue 21 April 2026 424.30 (-2.06%) 434.07 423.96 - 435.66 0.6515 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 395.6 and 405.61

Weekly Target 1392.93
Weekly Target 2398.26
Weekly Target 3402.93666666667
Weekly Target 4408.27
Weekly Target 5412.95

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 403.60 (-0.3%) 404.48 397.60 - 407.61 0.5906 times
Fri 01 May 2026 404.83 (-0.85%) 409.96 395.09 - 416.06 1.3493 times
Fri 24 April 2026 408.28 (-6.11%) 433.88 407.22 - 436.46 1.0536 times
Fri 17 April 2026 434.83 (1.61%) 426.42 421.46 - 441.33 0.9652 times
Fri 10 April 2026 427.96 (3.37%) 412.57 406.74 - 435.73 0.9295 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.0525 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.3135 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.4052 times
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.2611 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 1.0796 times
Fri 27 February 2026 480.82 (-2.46%) 485.99 467.56 - 487.98 1.0866 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 400.6 and 410.61

Monthly Target 1392.93
Monthly Target 2398.26
Monthly Target 3402.93666666667
Monthly Target 4408.27
Monthly Target 5412.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 403.60 (0.77%) 403.51 397.60 - 407.61 0.151 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.8061 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.8278 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.0306 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.0129 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.184 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.2574 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2919 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.1743 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.264 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0471 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 344.48 and 454.22

Yearly Target 1324.77
Yearly Target 2364.18
Yearly Target 3434.50666666667
Yearly Target 4473.92
Yearly Target 5544.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 05 May 2026 403.60 (-4.02%) 420.96 395.09 - 504.83 0.504 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 2.0045 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.0938 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.0635 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0935 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8632 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0281 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.943 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8721 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5342 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1406 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 409.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 12 points

Upper Bollinger band is at 442 and lower is at 395, while middle bands are at 407 and 431

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.64 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 402.84
12 day DMA 410.78
20 day DMA 418.15
35 day DMA 417.63
50 day DMA 432.52
100 day DMA 437.52
150 day DMA 430.02
200 day DMA 436.13

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA404.01404.22406.79
12 day EMA409.4410.45412.52
20 day EMA414.45415.59417.33
35 day EMA425.94427.25428.91
50 day EMA434.94436.22437.74

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA402.84405.02407.04
12 day SMA410.78413.38415.34
20 day SMA418.15418.45419.24
35 day SMA417.63418.58419.7
50 day SMA432.52434.42436.36
100 day SMA437.52437.56437.65
150 day SMA430.02430.21430.43
200 day SMA436.13436.54436.95

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top