Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCP
- DSCP Experts view
- Tomorrow's Movement DSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 406.85 and 412.11
| Intraday Target 1 | 402.87 |
| Intraday Target 2 | 405.57 |
| Intraday Target 3 | 408.13 |
| Intraday Target 4 | 410.83 |
| Intraday Target 5 | 413.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (0.14%) | 407.07 | 405.43 - 410.69 | 0.963 times | Thu 04 December 2025 | 407.71 (-0.49%) | 410.32 | 407.24 - 411.71 | 0.8514 times | Wed 03 December 2025 | 409.71 (1.96%) | 402.96 | 402.90 - 409.80 | 0.9667 times | Tue 02 December 2025 | 401.83 (-2.1%) | 409.51 | 399.77 - 409.62 | 0.9544 times | Mon 01 December 2025 | 410.43 (-0.24%) | 410.95 | 409.06 - 413.35 | 0.8137 times | Fri 28 November 2025 | 411.41 (-0.06%) | 410.42 | 409.71 - 414.06 | 0.3964 times | Wed 26 November 2025 | 411.64 (0.85%) | 407.75 | 407.75 - 412.48 | 0.7756 times | Tue 25 November 2025 | 408.16 (2.08%) | 402.99 | 402.99 - 409.21 | 1.2393 times | Mon 24 November 2025 | 399.84 (-0.62%) | 401.48 | 399.28 - 402.66 | 1.7541 times | Fri 21 November 2025 | 402.35 (3.06%) | 392.71 | 392.71 - 405.92 | 1.2854 times | Thu 20 November 2025 | 390.42 (-0.89%) | 394.59 | 390.29 - 396.82 | 0.9667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 397.23 and 410.81
| Weekly Target 1 | 393.55 |
| Weekly Target 2 | 400.91 |
| Weekly Target 3 | 407.13 |
| Weekly Target 4 | 414.49 |
| Weekly Target 5 | 420.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.9331 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.8543 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.1425 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.1182 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.1892 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.5254 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.818 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.9136 times | Fri 10 October 2025 | 416.11 (-4.18%) | 428.36 | 416.11 - 430.53 | 0.8789 times | Fri 03 October 2025 | 434.28 (1.19%) | 429.87 | 427.31 - 437.40 | 0.6268 times | Fri 26 September 2025 | 429.19 (-1.14%) | 434.22 | 424.78 - 436.24 | 0.9636 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 397.23 and 410.81
| Monthly Target 1 | 393.55 |
| Monthly Target 2 | 400.91 |
| Monthly Target 3 | 407.13 |
| Monthly Target 4 | 414.49 |
| Monthly Target 5 | 420.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (-0.76%) | 410.95 | 399.77 - 413.35 | 0.2268 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0464 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.0751 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.9773 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0519 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8714 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9368 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.293 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5668 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9545 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.1087 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCP are 335.71 and 461.22
| Yearly Target 1 | 311.52 |
| Yearly Target 2 | 359.89 |
| Yearly Target 3 | 437.02666666667 |
| Yearly Target 4 | 485.4 |
| Yearly Target 5 | 562.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 408.27 (-23.45%) | 484.07 | 388.65 - 514.16 | 1.9802 times | Tue 26 November 2024 | 533.34 (22.21%) | 435.74 | 416.61 - 541.01 | 1.1493 times | Fri 29 December 2023 | 436.40 (4.37%) | 434.23 | 369.05 - 458.07 | 1.1176 times | Wed 21 December 2022 | 418.11 (-19.43%) | 518.74 | 365.64 - 527.42 | 1.149 times | Fri 31 December 2021 | 518.95 (8.85%) | 476.82 | 447.83 - 559.71 | 0.907 times | Thu 31 December 2020 | 476.75 (18.34%) | 405.56 | 257.91 - 478.48 | 1.0803 times | Tue 31 December 2019 | 402.87 (25.59%) | 318.26 | 313.86 - 407.26 | 0.9909 times | Mon 31 December 2018 | 320.79 (-19.87%) | 403.29 | 300.23 - 430.03 | 0.9164 times | Wed 27 December 2017 | 400.36 (16.3%) | 348.33 | 341.48 - 408.30 | 0.5614 times | Fri 30 December 2016 | 344.25 (0%) | 312.18 | 292.15 - 358.16 | 0.1478 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 406.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 404 and price is deviating by 6 points
Upper Bollinger band is at 416 and lower is at 392, while middle bands are at 398 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.06 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 407.59 |
| 12 day DMA | 404.64 |
| 20 day DMA | 403.27 |
| 35 day DMA | 410.01 |
| 50 day DMA | 415.03 |
| 100 day DMA | 434.74 |
| 150 day DMA | 441.39 |
| 200 day DMA | 446.78 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.71 | 407.43 | 407.29 |
| 12 day EMA | 406.23 | 405.86 | 405.52 |
| 20 day EMA | 406.61 | 406.44 | 406.31 |
| 35 day EMA | 410.71 | 410.85 | 411.04 |
| 50 day EMA | 415.9 | 416.21 | 416.56 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.59 | 408.22 | 409 |
| 12 day SMA | 404.64 | 403.67 | 402.73 |
| 20 day SMA | 403.27 | 402.73 | 402.3 |
| 35 day SMA | 410.01 | 410.4 | 410.85 |
| 50 day SMA | 415.03 | 415.5 | 415.99 |
| 100 day SMA | 434.74 | 435.51 | 436.25 |
| 150 day SMA | 441.39 | 441.66 | 441.9 |
| 200 day SMA | 446.78 | 447.19 | 447.59 |
Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
