ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 398.99 and 403.24

Intraday Target 1395.58
Intraday Target 2398.14
Intraday Target 3399.83333333333
Intraday Target 4402.39
Intraday Target 5404.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 400.69 (1.31%) 399.31 397.28 - 401.53 0.9602 times
Fri 22 May 2026 395.51 (0.36%) 394.80 390.78 - 396.30 0.8192 times
Thu 21 May 2026 394.10 (0.65%) 389.51 383.09 - 396.67 0.9031 times
Wed 20 May 2026 391.56 (3.68%) 378.06 376.20 - 391.59 1.1692 times
Tue 19 May 2026 377.68 (-2.62%) 385.10 377.68 - 385.10 0.9409 times
Mon 18 May 2026 387.83 (0.59%) 386.96 386.94 - 393.87 0.9086 times
Fri 15 May 2026 385.54 (-4.08%) 398.77 384.86 - 399.01 1.0776 times
Thu 14 May 2026 401.94 (-0.36%) 404.58 401.71 - 407.20 1.1111 times
Wed 13 May 2026 403.40 (-0.98%) 407.39 403.36 - 411.90 1.0028 times
Tue 12 May 2026 407.40 (-0.76%) 411.29 403.51 - 412.33 1.1073 times
Mon 11 May 2026 410.50 (-1.09%) 416.20 409.93 - 416.20 1.0181 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 398.99 and 403.24

Weekly Target 1395.58
Weekly Target 2398.14
Weekly Target 3399.83333333333
Weekly Target 4402.39
Weekly Target 5404.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 400.69 (1.31%) 399.31 397.28 - 401.53 0.1831 times
Fri 22 May 2026 395.51 (2.59%) 386.96 376.20 - 396.67 0.904 times
Fri 15 May 2026 385.54 (-7.11%) 416.20 384.86 - 416.20 1.0139 times
Fri 08 May 2026 415.04 (2.52%) 404.48 397.60 - 425.91 1.3438 times
Fri 01 May 2026 404.83 (-0.85%) 409.96 395.09 - 416.06 1.3274 times
Fri 24 April 2026 408.28 (-6.11%) 433.88 407.22 - 436.46 1.0364 times
Fri 17 April 2026 434.83 (1.61%) 426.42 421.46 - 441.33 0.9495 times
Fri 10 April 2026 427.96 (3.37%) 412.57 406.74 - 435.73 0.9144 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.0354 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.2921 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.3986 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 363.59 and 413.3

Monthly Target 1351.22
Monthly Target 2375.96
Monthly Target 3400.93333333333
Monthly Target 4425.67
Monthly Target 5450.64

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 400.69 (0.04%) 403.51 376.20 - 425.91 0.6428 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.7727 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.7935 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 0.9462 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 0.9709 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.1349 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.2053 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2384 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.1257 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.1696 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0037 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 324.13 and 452.76

Yearly Target 1298.61
Yearly Target 2349.65
Yearly Target 3427.24
Yearly Target 4478.28
Yearly Target 5555.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 May 2026 400.69 (-4.71%) 420.96 376.20 - 504.83 0.5723 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 1.9888 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.0841 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.0307 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0644 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8489 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.0383 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9523 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8807 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5395 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.142 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 11 points

Upper Bollinger band is at 424 and lower is at 381, while middle bands are at 392 and 413

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.79 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 391.91
12 day DMA 397.6
20 day DMA 401.8
35 day DMA 410.85
50 day DMA 413.22
100 day DMA 434.88
150 day DMA 427.03
200 day DMA 430.6

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA395.45392.83391.49
12 day EMA397.45396.86397.1
20 day EMA401.5401.59402.23
35 day EMA407.69408.1408.84
50 day EMA414.02414.56415.34

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA391.91389.34387.34
12 day SMA397.6398.92400.92
20 day SMA401.8402.22402.86
35 day SMA410.85411.26411.78
50 day SMA413.22413.97414.84
100 day SMA434.88435.06435.29
150 day SMA427.03427.15427.28
200 day SMA430.6430.95431.38

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top