ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 422.97 and 431.08

Intraday Target 1416.93
Intraday Target 2420.89
Intraday Target 3425.04
Intraday Target 4429
Intraday Target 5433.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 424.85 (0.9%) 421.08 421.08 - 429.19 1.1154 times
Thu 12 March 2026 421.08 (-3.61%) 434.70 419.19 - 434.70 1.2158 times
Wed 11 March 2026 436.85 (-0.34%) 438.11 433.27 - 438.94 0.7784 times
Tue 10 March 2026 438.35 (-0.07%) 438.01 432.53 - 444.59 0.969 times
Mon 09 March 2026 438.64 (-1.19%) 442.84 427.34 - 442.84 1.3092 times
Fri 06 March 2026 443.91 (-2.2%) 450.38 440.56 - 450.38 1.0386 times
Thu 05 March 2026 453.90 (-2.49%) 464.99 451.50 - 464.99 1.0061 times
Wed 04 March 2026 465.47 (-0.67%) 467.44 460.82 - 468.03 0.8476 times
Tue 03 March 2026 468.63 (-1.98%) 465.59 459.42 - 470.44 0.8678 times
Mon 02 March 2026 478.08 (-0.57%) 474.89 470.29 - 479.16 0.8522 times
Fri 27 February 2026 480.82 (0.73%) 475.46 472.63 - 481.63 1.1175 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 409.32 and 434.72

Weekly Target 1404.14
Weekly Target 2414.5
Weekly Target 3429.54333333333
Weekly Target 4439.9
Weekly Target 5454.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.0627 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 0.9097 times
Fri 27 February 2026 480.82 (-2.46%) 485.99 467.56 - 487.98 0.9156 times
Fri 20 February 2026 492.94 (-1.33%) 497.41 488.67 - 501.19 0.818 times
Fri 13 February 2026 499.58 (0%) 495.83 493.81 - 501.67 0.2054 times
Fri 13 February 2026 499.58 (4.48%) 476.40 471.42 - 504.83 1.278 times
Fri 06 February 2026 478.15 (8.47%) 439.61 437.39 - 479.73 1.6486 times
Fri 30 January 2026 440.81 (-2.19%) 452.57 432.26 - 453.53 1.1208 times
Fri 23 January 2026 450.67 (1.77%) 439.30 432.01 - 451.41 0.9122 times
Fri 16 January 2026 442.85 (-0.57%) 443.77 439.72 - 451.33 1.129 times
Fri 09 January 2026 445.40 (4.45%) 425.02 420.95 - 445.75 1.4115 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 392.04 and 452.01

Monthly Target 1381.1
Monthly Target 2402.97
Monthly Target 3441.06666666667
Monthly Target 4462.94
Monthly Target 5501.04

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 424.85 (-11.64%) 474.89 419.19 - 479.16 0.3866 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 0.9538 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 0.9373 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.0957 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.1636 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.1956 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.0868 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.1697 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 0.9691 times
Mon 30 June 2025 451.54 (-0.41%) 451.52 441.71 - 459.76 1.0418 times
Fri 30 May 2025 453.38 (2.98%) 434.13 429.51 - 469.11 1.4379 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 421.14 and 508.54

Yearly Target 1361.64
Yearly Target 2393.24
Yearly Target 3449.03666666667
Yearly Target 4480.64
Yearly Target 5536.44

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 424.85 (1.04%) 420.96 417.43 - 504.83 0.33 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 2.0412 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.1138 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.083 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.1135 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.879 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.047 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9603 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8881 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.544 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1432 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 447.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 468 and price is deviating by 25 points

Upper Bollinger band is at 518 and lower is at 418, while middle bands are at 443 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.12 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 431.95
12 day DMA 452.33
20 day DMA 467.47
35 day DMA 466.71
50 day DMA 458.39
100 day DMA 434.88
150 day DMA 436.41
200 day DMA 442.75

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA432.52436.36444
12 day EMA447.42451.52457.05
20 day EMA455.45458.67462.63
35 day EMA455.82457.64459.79
50 day EMA452.69453.83455.17

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA431.95435.77442.33
12 day SMA452.33456.7461.77
20 day SMA467.47471.21475.03
35 day SMA466.71467.45467.99
50 day SMA458.39458.3458.35
100 day SMA434.88434.85434.85
150 day SMA436.41436.59436.73
200 day SMA442.75442.96443.19

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top