ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 412.28 and 420.33

Intraday Target 1410.92
Intraday Target 2413.64
Intraday Target 3418.97333333333
Intraday Target 4421.69
Intraday Target 5427.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 416.35 (-0.65%) 422.61 416.26 - 424.31 0.9011 times
Thu 01 October 2026 419.07 (-0.49%) 420.07 411.34 - 421.49 1.2004 times
Wed 30 September 2026 421.15 (-1.01%) 426.22 421.15 - 426.64 1.0827 times
Tue 29 September 2026 425.45 (-1.06%) 429.02 423.03 - 430.11 0.8991 times
Mon 28 September 2026 430.00 (-0.87%) 432.84 426.54 - 434.11 1.0597 times
Fri 25 September 2026 433.79 (0.62%) 434.73 430.84 - 435.84 0.853 times
Thu 24 September 2026 431.12 (-1.96%) 439.47 426.94 - 439.69 1.1332 times
Wed 23 September 2026 439.75 (-0.18%) 441.17 439.10 - 443.89 0.9198 times
Tue 22 September 2026 440.53 (1.39%) 438.99 436.93 - 442.18 1.0027 times
Mon 21 September 2026 434.50 (1.14%) 437.22 434.47 - 440.42 0.9483 times
Fri 18 September 2026 429.62 (-1.72%) 432.99 429.57 - 434.26 2.7189 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 402.46 and 425.23

Weekly Target 1397.83
Weekly Target 2407.09
Weekly Target 3420.6
Weekly Target 4429.86
Weekly Target 5443.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 416.35 (-4.02%) 432.84 411.34 - 434.11 0.7853 times
Fri 25 September 2026 433.79 (0.97%) 437.22 426.94 - 443.89 0.7416 times
Fri 18 September 2026 429.62 (-0.15%) 429.95 428.46 - 439.57 1.3673 times
Fri 11 September 2026 430.28 (-4.7%) 451.47 423.99 - 451.47 0.8898 times
Fri 04 September 2026 451.50 (-3.54%) 467.24 443.37 - 467.24 1.0788 times
Fri 28 August 2026 468.07 (-3.02%) 483.31 466.26 - 485.78 0.8692 times
Fri 21 August 2026 482.66 (1.76%) 473.88 465.09 - 483.95 0.8644 times
Fri 14 August 2026 474.29 (-1.04%) 477.16 470.83 - 481.80 0.8985 times
Fri 07 August 2026 479.29 (3.42%) 472.82 465.29 - 482.78 1.0315 times
Fri 31 July 2026 463.46 (-1.58%) 475.79 459.79 - 494.07 1.4735 times
Fri 24 July 2026 470.89 (5.01%) 450.51 434.99 - 471.07 1.2226 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 407.36 and 420.33

Monthly Target 1404.36
Monthly Target 2410.36
Monthly Target 3417.33333333333
Monthly Target 4423.33
Monthly Target 5430.3

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 416.35 (-1.14%) 420.07 411.34 - 424.31 0.0661 times
Wed 30 September 2026 421.15 (-7.94%) 457.41 421.15 - 458.44 0.8778 times
Mon 31 August 2026 457.48 (-1.29%) 472.82 456.85 - 485.78 0.8122 times
Fri 31 July 2026 463.46 (3.12%) 448.84 430.78 - 494.07 0.9172 times
Tue 30 June 2026 449.43 (11.31%) 396.57 393.45 - 456.20 1.1453 times
Fri 29 May 2026 403.75 (0.8%) 403.51 376.20 - 425.91 1.12 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 1.1228 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 1.1529 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.3749 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.4107 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.6491 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 331.96 and 460.59

Yearly Target 1303.83
Yearly Target 2360.09
Yearly Target 3432.46
Yearly Target 4488.72
Yearly Target 5561.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 416.35 (-0.98%) 420.96 376.20 - 504.83 0.9193 times
Wed 31 December 2025 420.49 (-21.16%) 484.07 388.65 - 514.16 1.9156 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.0442 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 0.9927 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.0253 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 0.8177 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 0.9173 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 0.8483 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.5196 times
Fri 30 December 2016 344.25 (0%) 329.65 320.29 - 358.16 0.1114 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.89

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 432 and price is deviating by 8 points

Upper Bollinger band is at 448 and lower is at 416, while middle bands are at 424 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.92 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 422.4
12 day DMA 429.87
20 day DMA 431.62
35 day DMA 447.28
50 day DMA 455.95
100 day DMA 438.25
150 day DMA 435.86
200 day DMA 437.48

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA421.88424.64427.42
12 day EMA428.08430.21432.23
20 day EMA433.69435.51437.24
35 day EMA442.08443.6445.04
50 day EMA451.52452.95454.33

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA422.4425.89428.3
12 day SMA429.87431.23432.24
20 day SMA431.62433.31435.03
35 day SMA447.28449.03450.69
50 day SMA455.95456.48456.99
100 day SMA438.25438.28438.13
150 day SMA435.86436.36436.89
200 day SMA437.48437.44437.38

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top