Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCP
- DSCP Experts view
- Tomorrow's Movement DSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 405.24 and 409.71
| Intraday Target 1 | 404.42 |
| Intraday Target 2 | 406.06 |
| Intraday Target 3 | 408.88666666667 |
| Intraday Target 4 | 410.53 |
| Intraday Target 5 | 413.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.71 (-0.49%) | 410.32 | 407.24 - 411.71 | 0.8511 times | Wed 03 December 2025 | 409.71 (1.96%) | 402.96 | 402.90 - 409.80 | 0.9663 times | Tue 02 December 2025 | 401.83 (-2.1%) | 409.51 | 399.77 - 409.62 | 0.9541 times | Mon 01 December 2025 | 410.43 (-0.24%) | 410.95 | 409.06 - 413.35 | 0.8134 times | Fri 28 November 2025 | 411.41 (-0.06%) | 410.42 | 409.71 - 414.06 | 0.3963 times | Wed 26 November 2025 | 411.64 (0.85%) | 407.75 | 407.75 - 412.48 | 0.7753 times | Tue 25 November 2025 | 408.16 (2.08%) | 402.99 | 402.99 - 409.21 | 1.2388 times | Mon 24 November 2025 | 399.84 (-0.62%) | 401.48 | 399.28 - 402.66 | 1.7535 times | Fri 21 November 2025 | 402.35 (3.06%) | 392.71 | 392.71 - 405.92 | 1.2849 times | Thu 20 November 2025 | 390.42 (-0.89%) | 394.59 | 390.29 - 396.82 | 0.9664 times | Wed 19 November 2025 | 393.94 (-0.67%) | 396.78 | 391.06 - 396.78 | 0.9169 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 396.95 and 410.53
| Weekly Target 1 | 393.36 |
| Weekly Target 2 | 400.54 |
| Weekly Target 3 | 406.94333333333 |
| Weekly Target 4 | 414.12 |
| Weekly Target 5 | 420.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.71 (-0.9%) | 410.95 | 399.77 - 413.35 | 0.7504 times | Fri 28 November 2025 | 411.41 (2.25%) | 401.48 | 399.28 - 414.06 | 0.8716 times | Fri 21 November 2025 | 402.35 (0.38%) | 400.32 | 390.29 - 405.92 | 1.1655 times | Fri 14 November 2025 | 400.82 (-0.54%) | 401.18 | 395.73 - 410.87 | 1.1407 times | Fri 07 November 2025 | 402.98 (1.29%) | 391.41 | 390.44 - 404.57 | 1.2132 times | Fri 31 October 2025 | 397.85 (-8.86%) | 436.97 | 388.65 - 439.68 | 1.5561 times | Fri 24 October 2025 | 436.55 (3.5%) | 422.25 | 422.25 - 443.85 | 0.8344 times | Fri 17 October 2025 | 421.78 (1.36%) | 416.76 | 414.31 - 426.87 | 0.932 times | Fri 10 October 2025 | 416.11 (-4.18%) | 428.36 | 416.11 - 430.53 | 0.8966 times | Fri 03 October 2025 | 434.28 (1.19%) | 429.87 | 427.31 - 437.40 | 0.6394 times | Fri 26 September 2025 | 429.19 (-1.14%) | 434.22 | 424.78 - 436.24 | 0.983 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 396.95 and 410.53
| Monthly Target 1 | 393.36 |
| Monthly Target 2 | 400.54 |
| Monthly Target 3 | 406.94333333333 |
| Monthly Target 4 | 414.12 |
| Monthly Target 5 | 420.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.71 (-0.9%) | 410.95 | 399.77 - 413.35 | 0.1797 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.0514 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.0803 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 0.982 times | Fri 29 August 2025 | 458.78 (1.33%) | 451.36 | 439.15 - 463.43 | 1.0569 times | Thu 31 July 2025 | 452.74 (0.27%) | 456.01 | 451.85 - 493.32 | 0.8756 times | Mon 30 June 2025 | 451.54 (-0.41%) | 451.52 | 441.71 - 459.76 | 0.9413 times | Fri 30 May 2025 | 453.38 (2.98%) | 434.13 | 429.51 - 469.11 | 1.2992 times | Wed 30 April 2025 | 440.27 (-5.19%) | 464.63 | 397.18 - 473.10 | 1.5743 times | Mon 31 March 2025 | 464.35 (-5.56%) | 492.09 | 449.19 - 497.50 | 0.9591 times | Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.1141 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCP are 335.43 and 460.94
| Yearly Target 1 | 311.33 |
| Yearly Target 2 | 359.52 |
| Yearly Target 3 | 436.84 |
| Yearly Target 4 | 485.03 |
| Yearly Target 5 | 562.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 407.71 (-23.56%) | 484.07 | 388.65 - 514.16 | 1.9738 times | Tue 26 November 2024 | 533.34 (22.21%) | 435.74 | 416.61 - 541.01 | 1.1503 times | Fri 29 December 2023 | 436.40 (4.37%) | 434.23 | 369.05 - 458.07 | 1.1185 times | Wed 21 December 2022 | 418.11 (-19.43%) | 518.74 | 365.64 - 527.42 | 1.1499 times | Fri 31 December 2021 | 518.95 (8.85%) | 476.82 | 447.83 - 559.71 | 0.9078 times | Thu 31 December 2020 | 476.75 (18.34%) | 405.56 | 257.91 - 478.48 | 1.0812 times | Tue 31 December 2019 | 402.87 (25.59%) | 318.26 | 313.86 - 407.26 | 0.9917 times | Mon 31 December 2018 | 320.79 (-19.87%) | 403.29 | 300.23 - 430.03 | 0.9171 times | Wed 27 December 2017 | 400.36 (16.3%) | 348.33 | 341.48 - 408.30 | 0.5618 times | Fri 30 December 2016 | 344.25 (0%) | 312.18 | 292.15 - 358.16 | 0.1479 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 405.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 6 points
Upper Bollinger band is at 415 and lower is at 391, while middle bands are at 397 and 409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.33 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 408.22 |
| 12 day DMA | 403.67 |
| 20 day DMA | 402.73 |
| 35 day DMA | 410.4 |
| 50 day DMA | 415.5 |
| 100 day DMA | 435.51 |
| 150 day DMA | 441.66 |
| 200 day DMA | 447.19 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.43 | 407.29 | 406.08 |
| 12 day EMA | 405.86 | 405.52 | 404.76 |
| 20 day EMA | 406.44 | 406.31 | 405.95 |
| 35 day EMA | 410.72 | 410.9 | 410.97 |
| 50 day EMA | 416.43 | 416.79 | 417.08 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.22 | 409 | 408.69 |
| 12 day SMA | 403.67 | 402.73 | 401.99 |
| 20 day SMA | 402.73 | 402.3 | 401.61 |
| 35 day SMA | 410.4 | 410.85 | 411.07 |
| 50 day SMA | 415.5 | 415.99 | 416.48 |
| 100 day SMA | 435.51 | 436.25 | 436.95 |
| 150 day SMA | 441.66 | 441.9 | 442.12 |
| 200 day SMA | 447.19 | 447.59 | 447.99 |
Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
