DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 456.64 and 472.59

Intraday Target 1453.89
Intraday Target 2459.39
Intraday Target 3469.84
Intraday Target 4475.34
Intraday Target 5485.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 464.89 (-3.79%) 480.29 464.34 - 480.29 1.2861 times
Mon 03 March 2025 483.19 (-1.73%) 492.09 482.30 - 497.50 1.1133 times
Fri 28 February 2025 491.70 (1.03%) 486.24 486.24 - 491.70 1.2511 times
Thu 27 February 2025 486.68 (-0.83%) 490.55 486.33 - 492.46 0.8768 times
Wed 26 February 2025 490.74 (-0.02%) 489.62 488.88 - 494.27 1.1969 times
Tue 25 February 2025 490.84 (0.65%) 488.38 487.56 - 491.71 0.7323 times
Mon 24 February 2025 487.69 (0.03%) 487.99 485.11 - 490.49 0.964 times
Fri 21 February 2025 487.56 (-0.73%) 491.62 485.92 - 491.90 0.8869 times
Thu 20 February 2025 491.16 (-0.23%) 491.63 484.66 - 491.63 0.9525 times
Wed 19 February 2025 492.30 (0%) 490.28 488.69 - 493.24 0.74 times
Wed 19 February 2025 492.30 (-0.34%) 490.28 488.69 - 493.24 0.74 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 448.04 and 481.2

Weekly Target 1442.42
Weekly Target 2453.65
Weekly Target 3475.57666666667
Weekly Target 4486.81
Weekly Target 5508.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 464.89 (-5.45%) 492.09 464.34 - 497.50 0.6816 times
Fri 28 February 2025 491.70 (0.85%) 487.99 485.11 - 494.27 1.4265 times
Fri 21 February 2025 487.56 (-0.96%) 490.28 484.66 - 493.24 0.7328 times
Wed 19 February 2025 492.30 (0.98%) 487.55 486.64 - 494.48 0.4424 times
Fri 14 February 2025 487.53 (0.33%) 487.15 472.85 - 491.66 1.0727 times
Fri 07 February 2025 485.93 (-1.39%) 484.23 481.11 - 495.62 2.3469 times
Fri 31 January 2025 492.77 (-3.5%) 511.29 491.10 - 514.16 1.3668 times
Fri 24 January 2025 510.65 (2.24%) 501.73 501.73 - 511.86 0.7633 times
Fri 17 January 2025 499.44 (0%) 498.54 497.03 - 501.87 0.1828 times
Fri 17 January 2025 499.44 (2.71%) 479.60 477.76 - 501.87 0.9841 times
Mon 13 January 2025 486.27 (1.33%) 479.60 477.76 - 486.31 0.1847 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 448.04 and 481.2

Monthly Target 1442.42
Monthly Target 2453.65
Monthly Target 3475.57666666667
Monthly Target 4486.81
Monthly Target 5508.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 464.89 (-5.45%) 492.09 464.34 - 497.50 0.1934 times
Fri 28 February 2025 491.70 (-0.22%) 484.23 472.85 - 495.62 1.7089 times
Fri 31 January 2025 492.77 (-7.61%) 484.07 477.76 - 514.16 1.2484 times
Tue 26 November 2024 533.34 (3.66%) 514.85 508.45 - 541.01 1.0668 times
Thu 31 October 2024 514.52 (0.22%) 514.47 490.23 - 521.33 0.8754 times
Mon 30 September 2024 513.41 (2.19%) 498.66 477.32 - 518.33 0.8374 times
Fri 30 August 2024 502.42 (3.79%) 484.84 455.93 - 502.86 0.9953 times
Tue 30 July 2024 484.07 (6.05%) 457.90 445.85 - 486.92 1.3237 times
Fri 28 June 2024 456.46 (-6.8%) 489.78 454.01 - 491.96 0.8879 times
Fri 31 May 2024 489.77 (8.38%) 453.08 453.08 - 489.83 0.8628 times
Tue 30 April 2024 451.91 (-4.21%) 471.91 441.51 - 472.09 0.8839 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 439.71 and 489.53

Yearly Target 1431.31
Yearly Target 2448.1
Yearly Target 3481.13
Yearly Target 4497.92
Yearly Target 5530.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 March 2025 464.89 (-12.83%) 484.07 464.34 - 514.16 0.4196 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.3922 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.3319 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.3694 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 1.081 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.2875 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 1.181 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 1.0921 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.669 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1761 times
Thu 06 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.41

Munafa value: 10 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 7 points

Upper Bollinger band is at 500 and lower is at 475, while middle bands are at 481 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.93 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 483.44
12 day DMA 487.75
20 day DMA 487.13
35 day DMA 493.07
50 day DMA 496.93
100 day DMA 501.63
150 day DMA 492.83
200 day DMA 487.13

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA480.04487.62489.83
12 day EMA485.15488.83489.85
20 day EMA487.97490.4491.16
35 day EMA492.47494.09494.73
50 day EMA497498.31498.93

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA483.44488.63489.53
12 day SMA487.75489.64490.01
20 day SMA487.13488.28488.66
35 day SMA493.07493.86493.95
50 day SMA496.93497.95498.54
100 day SMA501.63501.89501.96
150 day SMA492.83492.77492.62
200 day SMA487.13487.06486.94

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top