DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 437.45 and 444.13

Intraday Target 1435.8
Intraday Target 2439.09
Intraday Target 3442.47666666667
Intraday Target 4445.77
Intraday Target 5449.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 442.39 (-0.94%) 445.41 439.18 - 445.86 0.6422 times
Thu 24 April 2025 446.58 (2%) 434.93 434.73 - 447.52 0.7764 times
Tue 22 April 2025 437.81 (2.79%) 429.34 428.92 - 439.42 0.8958 times
Mon 21 April 2025 425.94 (-1.54%) 429.65 422.24 - 430.22 0.5872 times
Tue 15 April 2025 432.59 (-1.37%) 437.03 432.13 - 441.25 0.6818 times
Mon 14 April 2025 438.59 (1.61%) 437.90 432.17 - 439.34 0.984 times
Fri 11 April 2025 431.65 (2.32%) 419.14 416.57 - 432.97 1.4545 times
Thu 10 April 2025 421.85 (-2.9%) 428.25 411.68 - 428.25 1.3072 times
Wed 09 April 2025 434.46 (7.51%) 400.15 397.18 - 437.28 1.4802 times
Tue 08 April 2025 404.11 (-3.38%) 426.40 397.95 - 427.05 1.1907 times
Mon 07 April 2025 418.23 (-2.94%) 415.21 406.01 - 432.84 1.6527 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 432.32 and 457.6

Weekly Target 1412.1
Weekly Target 2427.25
Weekly Target 3437.38333333333
Weekly Target 4452.53
Weekly Target 5462.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 442.39 (2.27%) 429.65 422.24 - 447.52 0.8189 times
Tue 15 April 2025 432.59 (0.22%) 437.90 432.13 - 441.25 0.4701 times
Fri 11 April 2025 431.65 (0.18%) 415.21 397.18 - 437.28 1.9995 times
Fri 04 April 2025 430.88 (0%) 438.75 422.62 - 438.75 0.3708 times
Fri 04 April 2025 430.88 (-6.45%) 459.83 422.62 - 473.10 1.3687 times
Fri 28 March 2025 460.60 (1.58%) 454.67 454.47 - 469.57 0.6206 times
Fri 21 March 2025 453.43 (-1.39%) 461.09 449.19 - 467.97 1.3293 times
Fri 14 March 2025 459.83 (-3.99%) 478.06 449.92 - 478.06 1.0961 times
Fri 07 March 2025 478.94 (-2.6%) 492.09 464.34 - 497.50 0.776 times
Fri 28 February 2025 491.70 (0.85%) 487.99 485.11 - 494.27 1.15 times
Fri 21 February 2025 487.56 (-0.96%) 490.28 484.66 - 493.24 0.5908 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 381.83 and 457.75

Monthly Target 1361.64
Monthly Target 2402.01
Monthly Target 3437.55666666667
Monthly Target 4477.93
Monthly Target 5513.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 442.39 (-4.73%) 464.63 397.18 - 473.10 1.4061 times
Mon 31 March 2025 464.35 (-5.56%) 492.09 449.19 - 497.50 1.1774 times
Fri 28 February 2025 491.70 (-0.22%) 484.23 472.85 - 495.62 1.4171 times
Fri 31 January 2025 492.77 (-7.61%) 484.07 477.76 - 514.16 1.0352 times
Tue 26 November 2024 533.34 (3.66%) 514.85 508.45 - 541.01 0.8846 times
Thu 31 October 2024 514.52 (0.22%) 514.47 490.23 - 521.33 0.7259 times
Mon 30 September 2024 513.41 (2.19%) 498.66 477.32 - 518.33 0.6944 times
Fri 30 August 2024 502.42 (3.79%) 484.84 455.93 - 502.86 0.8253 times
Tue 30 July 2024 484.07 (6.05%) 457.90 445.85 - 486.92 1.0977 times
Fri 28 June 2024 456.46 (-6.8%) 489.78 454.01 - 491.96 0.7363 times
Fri 31 May 2024 489.77 (8.38%) 453.08 453.08 - 489.83 0.7155 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSCP are 361.3 and 478.28

Yearly Target 1334.26
Yearly Target 2388.33
Yearly Target 3451.24333333333
Yearly Target 4505.31
Yearly Target 5568.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 442.39 (-17.05%) 484.07 397.18 - 514.16 0.7785 times
Tue 26 November 2024 533.34 (22.21%) 435.74 416.61 - 541.01 1.3401 times
Fri 29 December 2023 436.40 (4.37%) 434.23 369.05 - 458.07 1.282 times
Wed 21 December 2022 418.11 (-19.43%) 518.74 365.64 - 527.42 1.3181 times
Fri 31 December 2021 518.95 (8.85%) 476.82 447.83 - 559.71 1.0405 times
Thu 31 December 2020 476.75 (18.34%) 405.56 257.91 - 478.48 1.2393 times
Tue 31 December 2019 402.87 (25.59%) 318.26 313.86 - 407.26 1.1367 times
Mon 31 December 2018 320.79 (-19.87%) 403.29 300.23 - 430.03 1.0512 times
Wed 27 December 2017 400.36 (16.3%) 348.33 341.48 - 408.30 0.644 times
Fri 30 December 2016 344.25 (0%) 312.18 292.15 - 358.16 0.1695 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 437.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 436.92

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 442 and price is deviating by 19 points

Upper Bollinger band is at 479 and lower is at 406, while middle bands are at 424 and 461

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.32 and DjUs DSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 437.06
12 day DMA 430.42
20 day DMA 441.91
35 day DMA 452.9
50 day DMA 463.56
100 day DMA 485.16
150 day DMA 489.19
200 day DMA 484.43

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA438.94437.21432.53
12 day EMA437.81436.98435.24
20 day EMA442.02441.98441.5
35 day EMA452.04452.61452.97
50 day EMA463.28464.13464.85

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA437.06436.3433.32
12 day SMA430.42429.46429.61
20 day SMA441.91442.46443.28
35 day SMA452.9454.28455.55
50 day SMA463.56464.51465.33
100 day SMA485.16485.73486.29
150 day SMA489.19489.34489.43
200 day SMA484.43484.67484.89

Videos related to: DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top