DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSCP
- DSCP Experts view
- Tomorrow's Movement DSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 456.64 and 472.59
Intraday Target 1 | 453.89 |
Intraday Target 2 | 459.39 |
Intraday Target 3 | 469.84 |
Intraday Target 4 | 475.34 |
Intraday Target 5 | 485.79 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 464.89 (-3.79%) | 480.29 | 464.34 - 480.29 | 1.2861 times |
Mon 03 March 2025 | 483.19 (-1.73%) | 492.09 | 482.30 - 497.50 | 1.1133 times |
Fri 28 February 2025 | 491.70 (1.03%) | 486.24 | 486.24 - 491.70 | 1.2511 times |
Thu 27 February 2025 | 486.68 (-0.83%) | 490.55 | 486.33 - 492.46 | 0.8768 times |
Wed 26 February 2025 | 490.74 (-0.02%) | 489.62 | 488.88 - 494.27 | 1.1969 times |
Tue 25 February 2025 | 490.84 (0.65%) | 488.38 | 487.56 - 491.71 | 0.7323 times |
Mon 24 February 2025 | 487.69 (0.03%) | 487.99 | 485.11 - 490.49 | 0.964 times |
Fri 21 February 2025 | 487.56 (-0.73%) | 491.62 | 485.92 - 491.90 | 0.8869 times |
Thu 20 February 2025 | 491.16 (-0.23%) | 491.63 | 484.66 - 491.63 | 0.9525 times |
Wed 19 February 2025 | 492.30 (0%) | 490.28 | 488.69 - 493.24 | 0.74 times |
Wed 19 February 2025 | 492.30 (-0.34%) | 490.28 | 488.69 - 493.24 | 0.74 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 448.04 and 481.2
Weekly Target 1 | 442.42 |
Weekly Target 2 | 453.65 |
Weekly Target 3 | 475.57666666667 |
Weekly Target 4 | 486.81 |
Weekly Target 5 | 508.74 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 464.89 (-5.45%) | 492.09 | 464.34 - 497.50 | 0.6816 times |
Fri 28 February 2025 | 491.70 (0.85%) | 487.99 | 485.11 - 494.27 | 1.4265 times |
Fri 21 February 2025 | 487.56 (-0.96%) | 490.28 | 484.66 - 493.24 | 0.7328 times |
Wed 19 February 2025 | 492.30 (0.98%) | 487.55 | 486.64 - 494.48 | 0.4424 times |
Fri 14 February 2025 | 487.53 (0.33%) | 487.15 | 472.85 - 491.66 | 1.0727 times |
Fri 07 February 2025 | 485.93 (-1.39%) | 484.23 | 481.11 - 495.62 | 2.3469 times |
Fri 31 January 2025 | 492.77 (-3.5%) | 511.29 | 491.10 - 514.16 | 1.3668 times |
Fri 24 January 2025 | 510.65 (2.24%) | 501.73 | 501.73 - 511.86 | 0.7633 times |
Fri 17 January 2025 | 499.44 (0%) | 498.54 | 497.03 - 501.87 | 0.1828 times |
Fri 17 January 2025 | 499.44 (2.71%) | 479.60 | 477.76 - 501.87 | 0.9841 times |
Mon 13 January 2025 | 486.27 (1.33%) | 479.60 | 477.76 - 486.31 | 0.1847 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 448.04 and 481.2
Monthly Target 1 | 442.42 |
Monthly Target 2 | 453.65 |
Monthly Target 3 | 475.57666666667 |
Monthly Target 4 | 486.81 |
Monthly Target 5 | 508.74 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 464.89 (-5.45%) | 492.09 | 464.34 - 497.50 | 0.1934 times |
Fri 28 February 2025 | 491.70 (-0.22%) | 484.23 | 472.85 - 495.62 | 1.7089 times |
Fri 31 January 2025 | 492.77 (-7.61%) | 484.07 | 477.76 - 514.16 | 1.2484 times |
Tue 26 November 2024 | 533.34 (3.66%) | 514.85 | 508.45 - 541.01 | 1.0668 times |
Thu 31 October 2024 | 514.52 (0.22%) | 514.47 | 490.23 - 521.33 | 0.8754 times |
Mon 30 September 2024 | 513.41 (2.19%) | 498.66 | 477.32 - 518.33 | 0.8374 times |
Fri 30 August 2024 | 502.42 (3.79%) | 484.84 | 455.93 - 502.86 | 0.9953 times |
Tue 30 July 2024 | 484.07 (6.05%) | 457.90 | 445.85 - 486.92 | 1.3237 times |
Fri 28 June 2024 | 456.46 (-6.8%) | 489.78 | 454.01 - 491.96 | 0.8879 times |
Fri 31 May 2024 | 489.77 (8.38%) | 453.08 | 453.08 - 489.83 | 0.8628 times |
Tue 30 April 2024 | 451.91 (-4.21%) | 471.91 | 441.51 - 472.09 | 0.8839 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSCP are 439.71 and 489.53
Yearly Target 1 | 431.31 |
Yearly Target 2 | 448.1 |
Yearly Target 3 | 481.13 |
Yearly Target 4 | 497.92 |
Yearly Target 5 | 530.95 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 464.89 (-12.83%) | 484.07 | 464.34 - 514.16 | 0.4196 times |
Tue 26 November 2024 | 533.34 (22.21%) | 435.74 | 416.61 - 541.01 | 1.3922 times |
Fri 29 December 2023 | 436.40 (4.37%) | 434.23 | 369.05 - 458.07 | 1.3319 times |
Wed 21 December 2022 | 418.11 (-19.43%) | 518.74 | 365.64 - 527.42 | 1.3694 times |
Fri 31 December 2021 | 518.95 (8.85%) | 476.82 | 447.83 - 559.71 | 1.081 times |
Thu 31 December 2020 | 476.75 (18.34%) | 405.56 | 257.91 - 478.48 | 1.2875 times |
Tue 31 December 2019 | 402.87 (25.59%) | 318.26 | 313.86 - 407.26 | 1.181 times |
Mon 31 December 2018 | 320.79 (-19.87%) | 403.29 | 300.23 - 430.03 | 1.0921 times |
Wed 27 December 2017 | 400.36 (16.3%) | 348.33 | 341.48 - 408.30 | 0.669 times |
Fri 30 December 2016 | 344.25 (0%) | 312.18 | 292.15 - 358.16 | 0.1761 times |
Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 485.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSCP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.41
Munafa value: 10 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 7 points
Upper Bollinger band is at 500 and lower is at 475, while middle bands are at 481 and 494
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.93 and DjUs DSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSCP stock. Volume based technical analysis of DjUs DSCP stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
DMA period | DMA value |
5 day DMA | 483.44 |
12 day DMA | 487.75 |
20 day DMA | 487.13 |
35 day DMA | 493.07 |
50 day DMA | 496.93 |
100 day DMA | 501.63 |
150 day DMA | 492.83 |
200 day DMA | 487.13 |
EMA (exponential moving average) of Dj Us DSCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 480.04 | 487.62 | 489.83 |
12 day EMA | 485.15 | 488.83 | 489.85 |
20 day EMA | 487.97 | 490.4 | 491.16 |
35 day EMA | 492.47 | 494.09 | 494.73 |
50 day EMA | 497 | 498.31 | 498.93 |
SMA (simple moving average) of Dj Us DSCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 483.44 | 488.63 | 489.53 |
12 day SMA | 487.75 | 489.64 | 490.01 |
20 day SMA | 487.13 | 488.28 | 488.66 |
35 day SMA | 493.07 | 493.86 | 493.95 |
50 day SMA | 496.93 | 497.95 | 498.54 |
100 day SMA | 501.63 | 501.89 | 501.96 |
150 day SMA | 492.83 | 492.77 | 492.62 |
200 day SMA | 487.13 | 487.06 | 486.94 |