Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 711.91 and 722.5
| Intraday Target 1 | 703.41 |
| Intraday Target 2 | 709.82 |
| Intraday Target 3 | 714.00333333333 |
| Intraday Target 4 | 720.41 |
| Intraday Target 5 | 724.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (1.16%) | 708.05 | 707.60 - 718.19 | 0.8146 times | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.9786 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.7844 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.0197 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.1888 times | Tue 03 February 2026 | 696.47 (2.81%) | 686.58 | 686.58 - 700.30 | 1.0812 times | Mon 02 February 2026 | 677.45 (0.81%) | 671.02 | 671.02 - 679.17 | 0.9174 times | Fri 30 January 2026 | 672.02 (-3.25%) | 678.97 | 664.62 - 683.00 | 1.2413 times | Thu 29 January 2026 | 694.59 (-0.36%) | 704.61 | 682.02 - 706.15 | 1.155 times | Wed 28 January 2026 | 697.11 (0.72%) | 694.96 | 689.12 - 697.81 | 0.8191 times | Tue 27 January 2026 | 692.10 (0.28%) | 687.82 | 685.52 - 692.57 | 0.7661 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 704.69 and 729.73
| Weekly Target 1 | 684.15 |
| Weekly Target 2 | 700.18 |
| Weekly Target 3 | 709.18666666667 |
| Weekly Target 4 | 725.22 |
| Weekly Target 5 | 734.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (3.07%) | 694.25 | 693.15 - 718.19 | 0.4849 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3498 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3303 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9347 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2169 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.1947 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.5958 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5188 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.2824 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.0915 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 693.62 and 740.79
| Monthly Target 1 | 654.64 |
| Monthly Target 2 | 685.43 |
| Monthly Target 3 | 701.81 |
| Monthly Target 4 | 732.6 |
| Monthly Target 5 | 748.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (6.58%) | 671.02 | 671.02 - 718.19 | 0.4039 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0675 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9539 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9571 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3237 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0938 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8758 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0777 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.096 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1507 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0734 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 662.18 and 772.23
| Yearly Target 1 | 570.8 |
| Yearly Target 2 | 643.51 |
| Yearly Target 3 | 680.85 |
| Yearly Target 4 | 753.56 |
| Yearly Target 5 | 790.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 716.22 (17.79%) | 611.58 | 608.14 - 718.19 | 0.162 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3376 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2071 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1082 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4023 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9933 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0417 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0036 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9636 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7805 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2448 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 693.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 686 and price is deviating by 16 points
Upper Bollinger band is at 717 and lower is at 655, while middle bands are at 670 and 701
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.75 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 701.33 |
| 12 day DMA | 693.88 |
| 20 day DMA | 685.07 |
| 35 day DMA | 659.52 |
| 50 day DMA | 638.59 |
| 100 day DMA | 609.26 |
| 150 day DMA | 601.6 |
| 200 day DMA | 588.41 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.31 | 696.85 | 691.26 |
| 12 day EMA | 693.2 | 689.02 | 685.57 |
| 20 day EMA | 682.27 | 678.7 | 675.61 |
| 35 day EMA | 661.52 | 658.3 | 655.37 |
| 50 day EMA | 639.43 | 636.3 | 633.37 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.33 | 697.38 | 691.27 |
| 12 day SMA | 693.88 | 691.64 | 689.49 |
| 20 day SMA | 685.07 | 682.07 | 679.08 |
| 35 day SMA | 659.52 | 656.25 | 653.23 |
| 50 day SMA | 638.59 | 636.01 | 633.41 |
| 100 day SMA | 609.26 | 608.09 | 607.05 |
| 150 day SMA | 601.6 | 600.69 | 599.75 |
| 200 day SMA | 588.41 | 587.41 | 586.45 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
