ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 700.59 and 716.78

Intraday Target 1687.31
Intraday Target 2697.67
Intraday Target 3703.50333333333
Intraday Target 4713.86
Intraday Target 5719.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 708.02 (1.89%) 694.25 693.15 - 709.34 0.9833 times
Fri 06 February 2026 694.90 (1.92%) 688.15 688.15 - 696.10 0.7882 times
Thu 05 February 2026 681.83 (-3.38%) 701.19 681.38 - 701.19 1.0247 times
Wed 04 February 2026 705.70 (1.33%) 703.71 697.76 - 711.64 1.1945 times
Tue 03 February 2026 696.47 (2.81%) 686.58 686.58 - 700.30 1.0864 times
Mon 02 February 2026 677.45 (0.81%) 671.02 671.02 - 679.17 0.9219 times
Fri 30 January 2026 672.02 (-3.25%) 678.97 664.62 - 683.00 1.2474 times
Thu 29 January 2026 694.59 (-0.36%) 704.61 682.02 - 706.15 1.1606 times
Wed 28 January 2026 697.11 (0.72%) 694.96 689.12 - 697.81 0.8231 times
Tue 27 January 2026 692.10 (0.28%) 687.82 685.52 - 692.57 0.7699 times
Mon 26 January 2026 690.20 (0.13%) 696.66 690.09 - 699.64 0.9424 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 700.59 and 716.78

Weekly Target 1687.31
Weekly Target 2697.67
Weekly Target 3703.50333333333
Weekly Target 4713.86
Weekly Target 5719.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 708.02 (1.89%) 694.25 693.15 - 709.34 0.2706 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.3802 times
Fri 30 January 2026 672.02 (-2.51%) 696.66 664.62 - 706.15 1.3603 times
Fri 23 January 2026 689.30 (3.82%) 663.93 660.82 - 689.61 0.9558 times
Fri 16 January 2026 663.96 (2.43%) 653.11 651.56 - 670.26 1.2443 times
Fri 09 January 2026 648.21 (4.98%) 620.22 620.05 - 649.04 1.2216 times
Fri 02 January 2026 617.45 (-0.63%) 612.52 608.06 - 617.88 0.6093 times
Fri 26 December 2025 621.37 (2.54%) 611.15 611.10 - 621.93 0.5305 times
Fri 19 December 2025 605.99 (1.04%) 603.78 594.38 - 608.42 1.3113 times
Fri 12 December 2025 599.77 (3.12%) 580.13 570.35 - 607.00 1.1161 times
Fri 05 December 2025 581.62 (-1.46%) 590.11 580.90 - 594.20 1.0411 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 689.52 and 730.14

Monthly Target 1656.27
Monthly Target 2682.15
Monthly Target 3696.89333333333
Monthly Target 4722.77
Monthly Target 5737.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 708.02 (5.36%) 671.02 671.02 - 711.64 0.3571 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0727 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9585 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9617 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3302 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.0991 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.88 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.083 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.1014 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.1563 times
Wed 30 April 2025 533.99 (-2.75%) 548.03 463.35 - 554.17 1.0786 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 658.08 and 761.58

Yearly Target 1572.43
Yearly Target 2640.23
Yearly Target 3675.93333333333
Yearly Target 4743.73
Yearly Target 5779.43

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 09 February 2026 708.02 (16.44%) 611.58 608.14 - 711.64 0.1567 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.3383 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.2078 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.1087 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.4031 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9938 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0422 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 1.0041 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9642 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7809 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2449 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 689.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.

Munafa value: 95 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 683 and price is deviating by 15 points

Upper Bollinger band is at 712 and lower is at 653, while middle bands are at 668 and 698

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.78 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 697.38
12 day DMA 691.64
20 day DMA 682.07
35 day DMA 656.25
50 day DMA 636.01
100 day DMA 608.09
150 day DMA 600.69
200 day DMA 587.41

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA696.85691.26689.44
12 day EMA689.02685.57683.88
20 day EMA678.7675.61673.58
35 day EMA658.5655.58653.27
50 day EMA636.56633.64631.14

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA697.38691.27686.69
12 day SMA691.64689.49688.05
20 day SMA682.07679.08676.36
35 day SMA656.25653.23650.46
50 day SMA636.01633.41630.94
100 day SMA608.09607.05606.18
150 day SMA600.69599.75598.9
200 day SMA587.41586.45585.54

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top