ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 686.31 and 705.01

Intraday Target 1683.17
Intraday Target 2689.45
Intraday Target 3701.87333333333
Intraday Target 4708.15
Intraday Target 5720.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 695.72 (-2.53%) 712.60 695.60 - 714.30 1.0218 times
Tue 09 June 2026 713.81 (1.13%) 710.98 699.98 - 717.88 1.0752 times
Mon 08 June 2026 705.84 (-0.72%) 713.20 705.14 - 715.78 0.9442 times
Fri 05 June 2026 710.97 (-3.05%) 727.70 709.44 - 729.83 1.0211 times
Thu 04 June 2026 733.34 (-0.12%) 732.90 732.18 - 741.18 0.8449 times
Wed 03 June 2026 734.20 (-0.05%) 730.69 729.82 - 741.42 0.947 times
Tue 02 June 2026 734.54 (1.56%) 724.44 723.82 - 736.24 0.9981 times
Mon 01 June 2026 723.25 (-0.39%) 718.53 711.83 - 725.28 0.8781 times
Fri 29 May 2026 726.09 (-0.51%) 727.19 724.20 - 731.40 1.3 times
Thu 28 May 2026 729.83 (0.45%) 724.76 717.65 - 731.93 0.9696 times
Wed 27 May 2026 726.58 (-0.54%) 726.66 725.89 - 730.88 1.1132 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 684.52 and 706.8

Weekly Target 1680.79
Weekly Target 2688.25
Weekly Target 3703.06666666667
Weekly Target 4710.53
Weekly Target 5725.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 695.72 (-2.14%) 713.20 695.60 - 717.88 0.665 times
Fri 05 June 2026 710.97 (-2.08%) 718.53 709.44 - 741.42 1.0254 times
Fri 29 May 2026 726.09 (1.06%) 727.07 717.65 - 731.93 0.942 times
Fri 22 May 2026 718.49 (0.25%) 716.53 695.83 - 722.22 0.9756 times
Fri 15 May 2026 716.73 (-1.4%) 728.41 715.00 - 748.07 0.9861 times
Fri 08 May 2026 726.87 (1.34%) 716.02 706.82 - 739.25 1.0966 times
Fri 01 May 2026 717.27 (-1.89%) 732.25 707.96 - 733.27 1.0975 times
Fri 24 April 2026 731.09 (0.42%) 726.48 715.66 - 734.27 1.1353 times
Fri 17 April 2026 728.00 (-0.69%) 731.00 720.36 - 736.75 1.0619 times
Fri 10 April 2026 733.04 (2.93%) 711.16 702.27 - 736.48 1.0146 times
Thu 02 April 2026 712.19 (4.46%) 688.37 683.07 - 716.71 1.0652 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 672.75 and 718.57

Monthly Target 1665.09
Monthly Target 2680.41
Monthly Target 3710.91333333333
Monthly Target 4726.23
Monthly Target 5756.73

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 695.72 (-4.18%) 718.53 695.60 - 741.42 0.3593 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.8908 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9841 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0832 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.027 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.1189 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9998 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0031 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3874 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.1464 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8837 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 651.93 and 791.86

Yearly Target 1544.05
Yearly Target 2619.88
Yearly Target 3683.97666666667
Yearly Target 4759.81
Yearly Target 5823.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 695.72 (14.42%) 611.58 608.14 - 748.07 0.559 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2797 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1541 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0533 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.3216 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9412 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0147 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9776 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9386 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7603 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2385 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 716.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 13 points

Upper Bollinger band is at 747 and lower is at 695, while middle bands are at 708 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.55 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 711.94
12 day DMA 722.06
20 day DMA 720.87
35 day DMA 722.49
50 day DMA 722.38
100 day DMA 710.58
150 day DMA 670.94
200 day DMA 650.91

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA709.73716.74718.21
12 day EMA716.96720.82722.09
20 day EMA719.18721.65722.47
35 day EMA718.87720.23720.61
50 day EMA717.78718.68718.88

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA711.94719.63723.78
12 day SMA722.06723.95723.94
20 day SMA720.87723.17724.63
35 day SMA722.49723.27723.79
50 day SMA722.38722.18721.53
100 day SMA710.58710.18709.53
150 day SMA670.94670.15669.25
200 day SMA650.91650.36649.71

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top