Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 616.16 and 620.02
| Intraday Target 1 | 613.03 |
| Intraday Target 2 | 615.42 |
| Intraday Target 3 | 616.89 |
| Intraday Target 4 | 619.28 |
| Intraday Target 5 | 620.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.81 (0.14%) | 617.06 | 614.50 - 618.36 | 0.2928 times | Tue 23 December 2025 | 616.94 (0.12%) | 617.19 | 614.12 - 617.71 | 0.7319 times | Mon 22 December 2025 | 616.21 (1.69%) | 611.15 | 611.10 - 617.58 | 0.8633 times | Fri 19 December 2025 | 605.99 (0.71%) | 600.46 | 600.37 - 608.42 | 1.9555 times | Thu 18 December 2025 | 601.71 (-0.1%) | 601.62 | 600.86 - 607.76 | 0.9354 times | Wed 17 December 2025 | 602.33 (0.72%) | 598.89 | 598.89 - 604.73 | 0.9444 times | Tue 16 December 2025 | 598.01 (-0.15%) | 598.83 | 594.38 - 599.98 | 1.0124 times | Mon 15 December 2025 | 598.88 (-0.15%) | 603.78 | 595.56 - 603.96 | 1.1306 times | Fri 12 December 2025 | 599.77 (0.05%) | 604.79 | 596.65 - 607.00 | 1.057 times | Thu 11 December 2025 | 599.47 (2.64%) | 586.05 | 585.89 - 600.23 | 1.0767 times | Wed 10 December 2025 | 584.04 (1.79%) | 572.74 | 572.74 - 585.62 | 1.106 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 614.46 and 621.72
| Weekly Target 1 | 608.5 |
| Weekly Target 2 | 613.15 |
| Weekly Target 3 | 615.75666666667 |
| Weekly Target 4 | 620.41 |
| Weekly Target 5 | 623.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.81 (1.95%) | 611.15 | 611.10 - 618.36 | 0.3722 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.1784 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.003 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 0.9356 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.7129 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.2046 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 1.0036 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 1.0745 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.278 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.2372 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.3363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 594.08 and 642.09
| Monthly Target 1 | 554.16 |
| Monthly Target 2 | 585.99 |
| Monthly Target 3 | 602.17333333333 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 650.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.81 (4.67%) | 590.11 | 570.35 - 618.36 | 0.8048 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9216 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.2746 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0532 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8433 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0378 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.0554 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1081 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0336 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.8677 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.855 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 540.58 and 695.59
| Yearly Target 1 | 411.5 |
| Yearly Target 2 | 514.65 |
| Yearly Target 3 | 566.50666666667 |
| Yearly Target 4 | 669.66 |
| Yearly Target 5 | 721.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 617.81 (4.52%) | 522.07 | 463.35 - 618.36 | 1.3154 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1988 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1005 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3926 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9864 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0345 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9966 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.957 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7751 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2431 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 603.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.23
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 614 and is expected to move up further.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 595 and price is deviating by 14 points
Upper Bollinger band is at 621 and lower is at 569, while middle bands are at 582 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.3 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 611.73 |
| 12 day DMA | 601.24 |
| 20 day DMA | 594.53 |
| 35 day DMA | 583.23 |
| 50 day DMA | 581.62 |
| 100 day DMA | 585.36 |
| 150 day DMA | 579.38 |
| 200 day DMA | 568.51 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.47 | 609.8 | 606.23 |
| 12 day EMA | 603.47 | 600.86 | 597.94 |
| 20 day EMA | 596.88 | 594.68 | 592.34 |
| 35 day EMA | 590.78 | 589.19 | 587.56 |
| 50 day EMA | 585.17 | 583.84 | 582.49 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.73 | 608.64 | 604.85 |
| 12 day SMA | 601.24 | 597.31 | 594.37 |
| 20 day SMA | 594.53 | 592.53 | 590.26 |
| 35 day SMA | 583.23 | 581.28 | 579.64 |
| 50 day SMA | 581.62 | 581.01 | 580.15 |
| 100 day SMA | 585.36 | 584.82 | 584.32 |
| 150 day SMA | 579.38 | 578.85 | 578.36 |
| 200 day SMA | 568.51 | 568.24 | 567.95 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
