ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 711.91 and 722.5

Intraday Target 1703.41
Intraday Target 2709.82
Intraday Target 3714.00333333333
Intraday Target 4720.41
Intraday Target 5724.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 716.22 (1.16%) 708.05 707.60 - 718.19 0.8146 times
Mon 09 February 2026 708.02 (1.89%) 694.25 693.15 - 709.34 0.9786 times
Fri 06 February 2026 694.90 (1.92%) 688.15 688.15 - 696.10 0.7844 times
Thu 05 February 2026 681.83 (-3.38%) 701.19 681.38 - 701.19 1.0197 times
Wed 04 February 2026 705.70 (1.33%) 703.71 697.76 - 711.64 1.1888 times
Tue 03 February 2026 696.47 (2.81%) 686.58 686.58 - 700.30 1.0812 times
Mon 02 February 2026 677.45 (0.81%) 671.02 671.02 - 679.17 0.9174 times
Fri 30 January 2026 672.02 (-3.25%) 678.97 664.62 - 683.00 1.2413 times
Thu 29 January 2026 694.59 (-0.36%) 704.61 682.02 - 706.15 1.155 times
Wed 28 January 2026 697.11 (0.72%) 694.96 689.12 - 697.81 0.8191 times
Tue 27 January 2026 692.10 (0.28%) 687.82 685.52 - 692.57 0.7661 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 704.69 and 729.73

Weekly Target 1684.15
Weekly Target 2700.18
Weekly Target 3709.18666666667
Weekly Target 4725.22
Weekly Target 5734.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 716.22 (3.07%) 694.25 693.15 - 718.19 0.4849 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.3498 times
Fri 30 January 2026 672.02 (-2.51%) 696.66 664.62 - 706.15 1.3303 times
Fri 23 January 2026 689.30 (3.82%) 663.93 660.82 - 689.61 0.9347 times
Fri 16 January 2026 663.96 (2.43%) 653.11 651.56 - 670.26 1.2169 times
Fri 09 January 2026 648.21 (4.98%) 620.22 620.05 - 649.04 1.1947 times
Fri 02 January 2026 617.45 (-0.63%) 612.52 608.06 - 617.88 0.5958 times
Fri 26 December 2025 621.37 (2.54%) 611.15 611.10 - 621.93 0.5188 times
Fri 19 December 2025 605.99 (1.04%) 603.78 594.38 - 608.42 1.2824 times
Fri 12 December 2025 599.77 (3.12%) 580.13 570.35 - 607.00 1.0915 times
Fri 05 December 2025 581.62 (-1.46%) 590.11 580.90 - 594.20 1.0182 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 693.62 and 740.79

Monthly Target 1654.64
Monthly Target 2685.43
Monthly Target 3701.81
Monthly Target 4732.6
Monthly Target 5748.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 716.22 (6.58%) 671.02 671.02 - 718.19 0.4039 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0675 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9539 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9571 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3237 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.0938 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8758 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.0777 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.096 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.1507 times
Wed 30 April 2025 533.99 (-2.75%) 548.03 463.35 - 554.17 1.0734 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 662.18 and 772.23

Yearly Target 1570.8
Yearly Target 2643.51
Yearly Target 3680.85
Yearly Target 4753.56
Yearly Target 5790.9

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 10 February 2026 716.22 (17.79%) 611.58 608.14 - 718.19 0.162 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.3376 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.2071 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.1082 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.4023 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9933 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0417 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 1.0036 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9636 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7805 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2448 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 693.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.

Munafa value: 95 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 686 and price is deviating by 16 points

Upper Bollinger band is at 717 and lower is at 655, while middle bands are at 670 and 701

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.75 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 701.33
12 day DMA 693.88
20 day DMA 685.07
35 day DMA 659.52
50 day DMA 638.59
100 day DMA 609.26
150 day DMA 601.6
200 day DMA 588.41

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA703.31696.85691.26
12 day EMA693.2689.02685.57
20 day EMA682.27678.7675.61
35 day EMA661.52658.3655.37
50 day EMA639.43636.3633.37

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA701.33697.38691.27
12 day SMA693.88691.64689.49
20 day SMA685.07682.07679.08
35 day SMA659.52656.25653.23
50 day SMA638.59636.01633.41
100 day SMA609.26608.09607.05
150 day SMA601.6600.69599.75
200 day SMA588.41587.41586.45

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top