ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 711.1 and 720.64

Intraday Target 1709.22
Intraday Target 2712.97
Intraday Target 3718.75666666667
Intraday Target 4722.51
Intraday Target 5728.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 716.73 (-2.8%) 724.54 715.00 - 724.54 1.0033 times
Thu 14 May 2026 737.41 (-0.99%) 744.45 734.75 - 744.45 0.8065 times
Wed 13 May 2026 744.82 (0.41%) 742.82 741.50 - 748.07 0.9581 times
Tue 12 May 2026 741.78 (-0.16%) 738.22 728.33 - 743.43 0.9285 times
Mon 11 May 2026 742.94 (2.21%) 728.41 728.41 - 744.54 1.0382 times
Fri 08 May 2026 726.87 (1%) 723.66 723.66 - 729.17 0.9398 times
Thu 07 May 2026 719.65 (-1.88%) 738.08 719.41 - 739.25 1.2406 times
Wed 06 May 2026 733.41 (1.68%) 730.42 729.98 - 735.98 1.3011 times
Tue 05 May 2026 721.27 (1.78%) 712.16 712.16 - 724.17 0.8772 times
Mon 04 May 2026 708.66 (-1.2%) 716.02 706.82 - 716.02 0.9067 times
Fri 01 May 2026 717.27 (-0.2%) 719.65 717.16 - 725.89 0.9122 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 699.33 and 732.4

Weekly Target 1693.53
Weekly Target 2705.13
Weekly Target 3726.6
Weekly Target 4738.2
Weekly Target 5759.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 716.73 (-1.4%) 728.41 715.00 - 748.07 0.9291 times
Fri 08 May 2026 726.87 (1.34%) 716.02 706.82 - 739.25 1.0332 times
Fri 01 May 2026 717.27 (-1.89%) 732.25 707.96 - 733.27 1.034 times
Fri 24 April 2026 731.09 (0.42%) 726.48 715.66 - 734.27 1.0697 times
Fri 17 April 2026 728.00 (-0.69%) 731.00 720.36 - 736.75 1.0005 times
Fri 10 April 2026 733.04 (2.93%) 711.16 702.27 - 736.48 0.9559 times
Thu 02 April 2026 712.19 (4.46%) 688.37 683.07 - 716.71 1.0036 times
Fri 27 March 2026 681.77 (-1.43%) 657.37 653.02 - 687.90 1.1454 times
Tue 17 March 2026 691.69 (0.76%) 686.77 684.40 - 698.14 0.4565 times
Fri 13 March 2026 686.49 (-1.02%) 688.26 675.17 - 705.65 1.372 times
Fri 06 March 2026 693.55 (-6.72%) 739.91 686.39 - 746.18 1.3041 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 691.15 and 732.4

Monthly Target 1682.62
Monthly Target 2699.68
Monthly Target 3723.87333333333
Monthly Target 4740.93
Monthly Target 5765.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 716.73 (-0.27%) 719.65 706.82 - 748.07 0.4776 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 0.9728 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.0707 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.0152 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.106 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9882 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9916 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3714 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.1331 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8735 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.1165 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 662.44 and 802.37

Yearly Target 1551.05
Yearly Target 2633.89
Yearly Target 3690.98
Yearly Target 4773.82
Yearly Target 5830.91

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 716.73 (17.87%) 611.58 608.14 - 748.07 0.4843 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2898 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.1633 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0616 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.332 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9487 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0227 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9853 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9461 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7663 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2403 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 729.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.85

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 727 and price is deviating by 11 points

Upper Bollinger band is at 747 and lower is at 706, while middle bands are at 716 and 737

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.29 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 736.74
12 day DMA 727.46
20 day DMA 726.19
35 day DMA 721.94
50 day DMA 713.19
100 day DMA 694.25
150 day DMA 655.86
200 day DMA 638.82

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA730.56737.48737.52
12 day EMA729.24731.51730.44
20 day EMA726.83727.89726.89
35 day EMA721.68721.97721.06
50 day EMA717.65717.69716.89

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA736.74738.76735.21
12 day SMA727.46726.83725.17
20 day SMA726.19726.75726.32
35 day SMA721.94720.88719.37
50 day SMA713.19713.75713.87
100 day SMA694.25693.06691.68
150 day SMA655.86655.03654.01
200 day SMA638.82638.2637.43

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top