ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 701.07 and 713.3

Intraday Target 1691.02
Intraday Target 2698.89
Intraday Target 3703.25
Intraday Target 4711.12
Intraday Target 5715.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 706.76 (2.33%) 695.41 695.38 - 707.61 0.8937 times
Mon 03 August 2026 690.69 (0.68%) 687.66 681.48 - 690.87 0.8103 times
Fri 31 July 2026 686.00 (-2.7%) 693.32 678.54 - 693.32 1.0411 times
Thu 30 July 2026 705.06 (1.36%) 702.39 696.71 - 705.35 0.9394 times
Wed 29 July 2026 695.60 (-0.74%) 701.83 687.46 - 701.91 1.1169 times
Tue 28 July 2026 700.78 (0.81%) 695.91 695.91 - 707.57 1.0514 times
Mon 27 July 2026 695.12 (-0.35%) 699.05 691.78 - 699.38 0.9634 times
Fri 24 July 2026 697.53 (0.55%) 693.27 691.39 - 700.15 1.1277 times
Thu 23 July 2026 693.71 (-0.81%) 693.34 690.97 - 701.93 1.2205 times
Wed 22 July 2026 699.37 (1.78%) 692.16 692.16 - 700.79 0.8355 times
Tue 21 July 2026 687.11 (1%) 687.58 681.65 - 690.24 0.8052 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 694.12 and 720.25

Weekly Target 1672.49
Weekly Target 2689.62
Weekly Target 3698.61666666667
Weekly Target 4715.75
Weekly Target 5724.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 706.76 (3.03%) 687.66 681.48 - 707.61 0.4318 times
Fri 31 July 2026 686.00 (-1.65%) 699.05 678.54 - 707.57 1.2953 times
Fri 24 July 2026 697.53 (1.87%) 684.88 679.25 - 701.93 1.218 times
Fri 17 July 2026 684.75 (-2.52%) 696.38 683.87 - 707.73 1.0227 times
Tue 07 July 2026 702.46 (-1.35%) 710.86 700.00 - 712.00 0.5049 times
Thu 02 July 2026 712.06 (1.17%) 701.05 686.77 - 712.06 0.9743 times
Fri 26 June 2026 703.83 (-2.34%) 712.91 694.75 - 721.12 1.2941 times
Thu 18 June 2026 720.69 (-1.46%) 740.46 719.70 - 745.91 1.1013 times
Fri 12 June 2026 731.35 (2.87%) 713.20 695.60 - 733.76 1.1151 times
Fri 05 June 2026 710.97 (-2.08%) 718.53 709.44 - 741.42 1.0426 times
Fri 29 May 2026 726.09 (1.06%) 727.07 717.65 - 731.93 0.9578 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 694.12 and 720.25

Monthly Target 1672.49
Monthly Target 2689.62
Monthly Target 3698.61666666667
Monthly Target 4715.75
Monthly Target 5724.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 706.76 (3.03%) 687.66 681.48 - 707.61 0.0981 times
Fri 31 July 2026 686.00 (-1.62%) 695.36 678.54 - 712.06 1.0325 times
Tue 30 June 2026 697.29 (-3.97%) 718.53 686.77 - 745.91 1.1425 times
Fri 29 May 2026 726.09 (1.03%) 719.65 695.83 - 748.07 0.9685 times
Thu 30 April 2026 718.68 (2.61%) 706.97 702.27 - 736.75 1.07 times
Tue 31 March 2026 700.39 (-5.8%) 739.91 653.02 - 746.18 1.1777 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.1166 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.2165 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 1.087 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 1.0906 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.5084 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 657.45 and 797.38

Yearly Target 1547.73
Yearly Target 2627.24
Yearly Target 3687.65666666667
Yearly Target 4767.17
Yearly Target 5827.59

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 706.76 (16.23%) 611.58 608.14 - 748.07 0.7233 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.2574 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.134 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.035 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.2986 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9248 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 0.997 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9606 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9223 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.747 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2343 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 696.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.79

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 696 and price is deviating by 9 points

Upper Bollinger band is at 713 and lower is at 680, while middle bands are at 688 and 705

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 696.89 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 696.82
12 day DMA 694.84
20 day DMA 695.8
35 day DMA 702.91
50 day DMA 708.2
100 day DMA 710.64
150 day DMA 699.65
200 day DMA 669.54

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA697.85693.4694.76
12 day EMA696.57694.72695.45
20 day EMA697.88696.95697.61
35 day EMA702.94702.72703.43
50 day EMA708.95709.04709.79

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA696.82695.63696.51
12 day SMA694.84693692.82
20 day SMA695.8695.37695.7
35 day SMA702.91703.11703.54
50 day SMA708.2708.35708.88
100 day SMA710.64710.77711.31
150 day SMA699.65698.95698.33
200 day SMA669.54668.98668.49

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top