DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 692.66 and 704.37
| Intraday Target 1 | 682.9 |
| Intraday Target 2 | 690.71 |
| Intraday Target 3 | 694.61333333333 |
| Intraday Target 4 | 702.42 |
| Intraday Target 5 | 706.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 698.51 (0.1%) | 691.47 | 686.81 - 698.52 | 0.8694 times | Tue 10 March 2026 | 697.79 (-0.06%) | 699.96 | 695.98 - 705.65 | 0.9823 times | Mon 09 March 2026 | 698.21 (0.67%) | 688.26 | 675.17 - 700.37 | 1.2699 times | Fri 06 March 2026 | 693.55 (-1.61%) | 695.97 | 686.39 - 697.99 | 1.0897 times | Thu 05 March 2026 | 704.87 (-2.05%) | 714.70 | 699.56 - 716.97 | 1.1753 times | Wed 04 March 2026 | 719.64 (-0.08%) | 727.42 | 717.23 - 728.12 | 0.9041 times | Tue 03 March 2026 | 720.23 (-3.28%) | 717.76 | 700.00 - 721.93 | 1.085 times | Mon 02 March 2026 | 744.63 (0.15%) | 739.91 | 733.25 - 746.18 | 0.9607 times | Fri 27 February 2026 | 743.54 (0.89%) | 737.44 | 734.85 - 744.41 | 0.9108 times | Thu 26 February 2026 | 736.96 (-0.24%) | 736.98 | 726.07 - 737.65 | 0.7529 times | Wed 25 February 2026 | 738.70 (0.18%) | 742.19 | 734.21 - 743.21 | 0.8763 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 686.84 and 717.32
| Weekly Target 1 | 662.63 |
| Weekly Target 2 | 680.57 |
| Weekly Target 3 | 693.11 |
| Weekly Target 4 | 711.05 |
| Weekly Target 5 | 723.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 698.51 (0.72%) | 688.26 | 675.17 - 705.65 | 0.7481 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.2497 times | Fri 27 February 2026 | 743.54 (2.64%) | 723.92 | 722.57 - 744.41 | 0.9825 times | Fri 20 February 2026 | 724.44 (0.41%) | 717.68 | 704.49 - 727.93 | 0.8132 times | Fri 13 February 2026 | 721.50 (0%) | 712.67 | 706.98 - 726.38 | 0.2286 times | Fri 13 February 2026 | 721.50 (3.83%) | 694.25 | 693.15 - 736.30 | 1.2437 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3226 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3035 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9158 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.1924 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.1706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 651.34 and 722.35
| Monthly Target 1 | 635.61 |
| Monthly Target 2 | 667.06 |
| Monthly Target 3 | 706.62 |
| Monthly Target 4 | 738.07 |
| Monthly Target 5 | 777.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 698.51 (-6.06%) | 739.91 | 675.17 - 746.18 | 0.4522 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.039 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0755 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.961 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9643 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3336 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.102 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8823 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.0858 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1043 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1594 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 653.33 and 791.37
| Yearly Target 1 | 546.24 |
| Yearly Target 2 | 622.37 |
| Yearly Target 3 | 684.27666666667 |
| Yearly Target 4 | 760.41 |
| Yearly Target 5 | 822.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 698.51 (14.88%) | 611.58 | 608.14 - 746.18 | 0.2772 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.322 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.193 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0952 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.3859 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9817 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0295 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9919 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9524 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7714 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 710.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 16 points
Upper Bollinger band is at 751 and lower is at 690, while middle bands are at 705 and 736
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.3 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 698.59 |
| 12 day DMA | 719.5 |
| 20 day DMA | 720.12 |
| 35 day DMA | 709.46 |
| 50 day DMA | 690.5 |
| 100 day DMA | 636.6 |
| 150 day DMA | 621.11 |
| 200 day DMA | 607.89 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.2 | 704.04 | 707.16 |
| 12 day EMA | 710.92 | 713.17 | 715.96 |
| 20 day EMA | 711.27 | 712.61 | 714.17 |
| 35 day EMA | 700.22 | 700.32 | 700.47 |
| 50 day EMA | 685.26 | 684.72 | 684.19 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.59 | 702.81 | 707.3 |
| 12 day SMA | 719.5 | 722.12 | 724.34 |
| 20 day SMA | 720.12 | 721.72 | 722.64 |
| 35 day SMA | 709.46 | 708.86 | 707.97 |
| 50 day SMA | 690.5 | 688.78 | 687.25 |
| 100 day SMA | 636.6 | 635.51 | 634.44 |
| 150 day SMA | 621.11 | 620.27 | 619.32 |
| 200 day SMA | 607.89 | 607.13 | 606.35 |


