Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 583.24 and 587.42
| Intraday Target 1 | 580 |
| Intraday Target 2 | 582.29 |
| Intraday Target 3 | 584.18 |
| Intraday Target 4 | 586.47 |
| Intraday Target 5 | 588.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 584.58 (-0.46%) | 584.45 | 581.89 - 586.07 | 0.9326 times | Wed 03 December 2025 | 587.28 (0.31%) | 587.95 | 586.37 - 590.93 | 1.0208 times | Tue 02 December 2025 | 585.46 (-0.54%) | 589.23 | 580.90 - 589.41 | 0.85 times | Mon 01 December 2025 | 588.64 (-0.27%) | 590.11 | 588.47 - 594.20 | 0.9733 times | Fri 28 November 2025 | 590.23 (0.52%) | 587.71 | 586.20 - 591.86 | 0.5625 times | Wed 26 November 2025 | 587.15 (1.61%) | 579.31 | 579.31 - 588.96 | 0.8601 times | Tue 25 November 2025 | 577.83 (1.09%) | 574.44 | 573.17 - 579.62 | 1.0246 times | Mon 24 November 2025 | 571.60 (0.84%) | 566.21 | 565.41 - 572.44 | 1.2255 times | Fri 21 November 2025 | 566.86 (2%) | 556.56 | 556.56 - 569.68 | 1.2629 times | Thu 20 November 2025 | 555.73 (-2.06%) | 570.57 | 555.59 - 573.35 | 1.2878 times | Wed 19 November 2025 | 567.41 (0.57%) | 567.72 | 563.59 - 571.45 | 1.191 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 576.09 and 589.39
| Weekly Target 1 | 573.26 |
| Weekly Target 2 | 578.92 |
| Weekly Target 3 | 586.56 |
| Weekly Target 4 | 592.22 |
| Weekly Target 5 | 599.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 584.58 (-0.96%) | 590.11 | 580.90 - 594.20 | 0.6816 times | Fri 28 November 2025 | 590.23 (4.12%) | 566.21 | 565.41 - 591.86 | 0.6628 times | Fri 21 November 2025 | 566.86 (-1.18%) | 571.76 | 555.59 - 573.35 | 1.1199 times | Fri 14 November 2025 | 573.63 (2.17%) | 566.33 | 564.01 - 588.04 | 0.9331 times | Fri 07 November 2025 | 561.45 (0.35%) | 549.68 | 546.84 - 562.05 | 0.999 times | Fri 31 October 2025 | 559.48 (-3.84%) | 578.70 | 556.92 - 581.07 | 1.1882 times | Fri 24 October 2025 | 581.80 (-0.12%) | 586.80 | 573.84 - 592.28 | 1.1502 times | Fri 17 October 2025 | 582.50 (1.49%) | 579.09 | 578.81 - 596.12 | 1.2423 times | Fri 10 October 2025 | 573.96 (-3.11%) | 595.23 | 573.96 - 601.47 | 1.1758 times | Fri 03 October 2025 | 592.38 (1.24%) | 589.30 | 581.77 - 594.98 | 0.847 times | Fri 26 September 2025 | 585.14 (-2.25%) | 598.42 | 577.44 - 604.73 | 1.2312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 576.09 and 589.39
| Monthly Target 1 | 573.26 |
| Monthly Target 2 | 578.92 |
| Monthly Target 3 | 586.56 |
| Monthly Target 4 | 592.22 |
| Monthly Target 5 | 599.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 584.58 (-0.96%) | 590.11 | 580.90 - 594.20 | 0.1806 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9842 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3611 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1247 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.9005 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1082 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.127 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1833 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.1038 times | Mon 31 March 2025 | 549.09 (-2.18%) | 564.25 | 536.33 - 568.98 | 0.9266 times | Fri 28 February 2025 | 561.33 (0.39%) | 553.91 | 547.68 - 578.74 | 0.9131 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 523.97 and 668.88
| Yearly Target 1 | 407.15 |
| Yearly Target 2 | 495.87 |
| Yearly Target 3 | 552.06333333333 |
| Yearly Target 4 | 640.78 |
| Yearly Target 5 | 696.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 584.58 (-1.1%) | 522.07 | 463.35 - 608.26 | 1.2523 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2075 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1085 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4027 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9936 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.042 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0039 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9639 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7807 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2449 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 12 points
Upper Bollinger band is at 597 and lower is at 553, while middle bands are at 564 and 586
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.63 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 587.24 |
| 12 day DMA | 577.25 |
| 20 day DMA | 574.5 |
| 35 day DMA | 574.94 |
| 50 day DMA | 578.92 |
| 100 day DMA | 583.14 |
| 150 day DMA | 573.82 |
| 200 day DMA | 566.28 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.98 | 585.18 | 584.13 |
| 12 day EMA | 580.48 | 579.74 | 578.37 |
| 20 day EMA | 578.09 | 577.41 | 576.37 |
| 35 day EMA | 579.15 | 578.83 | 578.33 |
| 50 day EMA | 581.24 | 581.1 | 580.85 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.24 | 587.75 | 585.86 |
| 12 day SMA | 577.25 | 575.46 | 574.32 |
| 20 day SMA | 574.5 | 573.07 | 571.18 |
| 35 day SMA | 574.94 | 575.12 | 575.12 |
| 50 day SMA | 578.92 | 579.21 | 579.43 |
| 100 day SMA | 583.14 | 583.17 | 583.15 |
| 150 day SMA | 573.82 | 573.45 | 573.05 |
| 200 day SMA | 566.28 | 566.18 | 566.04 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
