ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 692.66 and 704.37

Intraday Target 1682.9
Intraday Target 2690.71
Intraday Target 3694.61333333333
Intraday Target 4702.42
Intraday Target 5706.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 698.51 (0.1%) 691.47 686.81 - 698.52 0.8694 times
Tue 10 March 2026 697.79 (-0.06%) 699.96 695.98 - 705.65 0.9823 times
Mon 09 March 2026 698.21 (0.67%) 688.26 675.17 - 700.37 1.2699 times
Fri 06 March 2026 693.55 (-1.61%) 695.97 686.39 - 697.99 1.0897 times
Thu 05 March 2026 704.87 (-2.05%) 714.70 699.56 - 716.97 1.1753 times
Wed 04 March 2026 719.64 (-0.08%) 727.42 717.23 - 728.12 0.9041 times
Tue 03 March 2026 720.23 (-3.28%) 717.76 700.00 - 721.93 1.085 times
Mon 02 March 2026 744.63 (0.15%) 739.91 733.25 - 746.18 0.9607 times
Fri 27 February 2026 743.54 (0.89%) 737.44 734.85 - 744.41 0.9108 times
Thu 26 February 2026 736.96 (-0.24%) 736.98 726.07 - 737.65 0.7529 times
Wed 25 February 2026 738.70 (0.18%) 742.19 734.21 - 743.21 0.8763 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 686.84 and 717.32

Weekly Target 1662.63
Weekly Target 2680.57
Weekly Target 3693.11
Weekly Target 4711.05
Weekly Target 5723.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 698.51 (0.72%) 688.26 675.17 - 705.65 0.7481 times
Fri 06 March 2026 693.55 (-6.72%) 739.91 686.39 - 746.18 1.2497 times
Fri 27 February 2026 743.54 (2.64%) 723.92 722.57 - 744.41 0.9825 times
Fri 20 February 2026 724.44 (0.41%) 717.68 704.49 - 727.93 0.8132 times
Fri 13 February 2026 721.50 (0%) 712.67 706.98 - 726.38 0.2286 times
Fri 13 February 2026 721.50 (3.83%) 694.25 693.15 - 736.30 1.2437 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.3226 times
Fri 30 January 2026 672.02 (-2.51%) 696.66 664.62 - 706.15 1.3035 times
Fri 23 January 2026 689.30 (3.82%) 663.93 660.82 - 689.61 0.9158 times
Fri 16 January 2026 663.96 (2.43%) 653.11 651.56 - 670.26 1.1924 times
Fri 09 January 2026 648.21 (4.98%) 620.22 620.05 - 649.04 1.1706 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 651.34 and 722.35

Monthly Target 1635.61
Monthly Target 2667.06
Monthly Target 3706.62
Monthly Target 4738.07
Monthly Target 5777.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 698.51 (-6.06%) 739.91 675.17 - 746.18 0.4522 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 1.039 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0755 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.961 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9643 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.3336 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.102 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8823 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.0858 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.1043 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.1594 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBM are 653.33 and 791.37

Yearly Target 1546.24
Yearly Target 2622.37
Yearly Target 3684.27666666667
Yearly Target 4760.41
Yearly Target 5822.32

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 698.51 (14.88%) 611.58 608.14 - 746.18 0.2772 times
Wed 31 December 2025 608.06 (2.87%) 522.07 463.35 - 621.93 1.322 times
Tue 26 November 2024 591.11 (4.39%) 563.96 527.51 - 629.45 1.193 times
Fri 29 December 2023 566.25 (7.24%) 543.54 491.58 - 584.73 1.0952 times
Wed 21 December 2022 528.02 (-8.12%) 574.85 440.90 - 611.43 1.3859 times
Fri 31 December 2021 574.69 (25.45%) 461.20 443.94 - 577.82 0.9817 times
Thu 31 December 2020 458.09 (15.69%) 397.61 238.77 - 459.30 1.0295 times
Tue 31 December 2019 395.97 (17.14%) 335.12 329.55 - 399.18 0.9919 times
Mon 31 December 2018 338.03 (-17.81%) 412.70 315.54 - 436.11 0.9524 times
Wed 27 December 2017 411.27 (22.66%) 360.67 345.30 - 411.87 0.7714 times
Fri 30 December 2016 335.29 (0%) 314.92 292.38 - 349.52 0.2419 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 710.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 16 points

Upper Bollinger band is at 751 and lower is at 690, while middle bands are at 705 and 736

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.3 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 698.59
12 day DMA 719.5
20 day DMA 720.12
35 day DMA 709.46
50 day DMA 690.5
100 day DMA 636.6
150 day DMA 621.11
200 day DMA 607.89

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA702.2704.04707.16
12 day EMA710.92713.17715.96
20 day EMA711.27712.61714.17
35 day EMA700.22700.32700.47
50 day EMA685.26684.72684.19

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA698.59702.81707.3
12 day SMA719.5722.12724.34
20 day SMA720.12721.72722.64
35 day SMA709.46708.86707.97
50 day SMA690.5688.78687.25
100 day SMA636.6635.51634.44
150 day SMA621.11620.27619.32
200 day SMA607.89607.13606.35

Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top