DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 711.1 and 720.64
| Intraday Target 1 | 709.22 |
| Intraday Target 2 | 712.97 |
| Intraday Target 3 | 718.75666666667 |
| Intraday Target 4 | 722.51 |
| Intraday Target 5 | 728.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-2.8%) | 724.54 | 715.00 - 724.54 | 1.0033 times | Thu 14 May 2026 | 737.41 (-0.99%) | 744.45 | 734.75 - 744.45 | 0.8065 times | Wed 13 May 2026 | 744.82 (0.41%) | 742.82 | 741.50 - 748.07 | 0.9581 times | Tue 12 May 2026 | 741.78 (-0.16%) | 738.22 | 728.33 - 743.43 | 0.9285 times | Mon 11 May 2026 | 742.94 (2.21%) | 728.41 | 728.41 - 744.54 | 1.0382 times | Fri 08 May 2026 | 726.87 (1%) | 723.66 | 723.66 - 729.17 | 0.9398 times | Thu 07 May 2026 | 719.65 (-1.88%) | 738.08 | 719.41 - 739.25 | 1.2406 times | Wed 06 May 2026 | 733.41 (1.68%) | 730.42 | 729.98 - 735.98 | 1.3011 times | Tue 05 May 2026 | 721.27 (1.78%) | 712.16 | 712.16 - 724.17 | 0.8772 times | Mon 04 May 2026 | 708.66 (-1.2%) | 716.02 | 706.82 - 716.02 | 0.9067 times | Fri 01 May 2026 | 717.27 (-0.2%) | 719.65 | 717.16 - 725.89 | 0.9122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 699.33 and 732.4
| Weekly Target 1 | 693.53 |
| Weekly Target 2 | 705.13 |
| Weekly Target 3 | 726.6 |
| Weekly Target 4 | 738.2 |
| Weekly Target 5 | 759.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 0.9291 times | Fri 08 May 2026 | 726.87 (1.34%) | 716.02 | 706.82 - 739.25 | 1.0332 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.034 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.0697 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.0005 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 0.9559 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.0036 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.1454 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.4565 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.372 times | Fri 06 March 2026 | 693.55 (-6.72%) | 739.91 | 686.39 - 746.18 | 1.3041 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 691.15 and 732.4
| Monthly Target 1 | 682.62 |
| Monthly Target 2 | 699.68 |
| Monthly Target 3 | 723.87333333333 |
| Monthly Target 4 | 740.93 |
| Monthly Target 5 | 765.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-0.27%) | 719.65 | 706.82 - 748.07 | 0.4776 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9728 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0707 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0152 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.106 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9882 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9916 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3714 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1331 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8735 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1165 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 662.44 and 802.37
| Yearly Target 1 | 551.05 |
| Yearly Target 2 | 633.89 |
| Yearly Target 3 | 690.98 |
| Yearly Target 4 | 773.82 |
| Yearly Target 5 | 830.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (17.87%) | 611.58 | 608.14 - 748.07 | 0.4843 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2898 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1633 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0616 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.332 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9487 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0227 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.9853 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9461 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7663 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2403 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 729.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.85
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 727 and price is deviating by 11 points
Upper Bollinger band is at 747 and lower is at 706, while middle bands are at 716 and 737
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.29 and DjUs DSBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 736.74 |
| 12 day DMA | 727.46 |
| 20 day DMA | 726.19 |
| 35 day DMA | 721.94 |
| 50 day DMA | 713.19 |
| 100 day DMA | 694.25 |
| 150 day DMA | 655.86 |
| 200 day DMA | 638.82 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.56 | 737.48 | 737.52 |
| 12 day EMA | 729.24 | 731.51 | 730.44 |
| 20 day EMA | 726.83 | 727.89 | 726.89 |
| 35 day EMA | 721.68 | 721.97 | 721.06 |
| 50 day EMA | 717.65 | 717.69 | 716.89 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.74 | 738.76 | 735.21 |
| 12 day SMA | 727.46 | 726.83 | 725.17 |
| 20 day SMA | 726.19 | 726.75 | 726.32 |
| 35 day SMA | 721.94 | 720.88 | 719.37 |
| 50 day SMA | 713.19 | 713.75 | 713.87 |
| 100 day SMA | 694.25 | 693.06 | 691.68 |
| 150 day SMA | 655.86 | 655.03 | 654.01 |
| 200 day SMA | 638.82 | 638.2 | 637.43 |


