Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 700.59 and 716.78
| Intraday Target 1 | 687.31 |
| Intraday Target 2 | 697.67 |
| Intraday Target 3 | 703.50333333333 |
| Intraday Target 4 | 713.86 |
| Intraday Target 5 | 719.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.9833 times | Fri 06 February 2026 | 694.90 (1.92%) | 688.15 | 688.15 - 696.10 | 0.7882 times | Thu 05 February 2026 | 681.83 (-3.38%) | 701.19 | 681.38 - 701.19 | 1.0247 times | Wed 04 February 2026 | 705.70 (1.33%) | 703.71 | 697.76 - 711.64 | 1.1945 times | Tue 03 February 2026 | 696.47 (2.81%) | 686.58 | 686.58 - 700.30 | 1.0864 times | Mon 02 February 2026 | 677.45 (0.81%) | 671.02 | 671.02 - 679.17 | 0.9219 times | Fri 30 January 2026 | 672.02 (-3.25%) | 678.97 | 664.62 - 683.00 | 1.2474 times | Thu 29 January 2026 | 694.59 (-0.36%) | 704.61 | 682.02 - 706.15 | 1.1606 times | Wed 28 January 2026 | 697.11 (0.72%) | 694.96 | 689.12 - 697.81 | 0.8231 times | Tue 27 January 2026 | 692.10 (0.28%) | 687.82 | 685.52 - 692.57 | 0.7699 times | Mon 26 January 2026 | 690.20 (0.13%) | 696.66 | 690.09 - 699.64 | 0.9424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 700.59 and 716.78
| Weekly Target 1 | 687.31 |
| Weekly Target 2 | 697.67 |
| Weekly Target 3 | 703.50333333333 |
| Weekly Target 4 | 713.86 |
| Weekly Target 5 | 719.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (1.89%) | 694.25 | 693.15 - 709.34 | 0.2706 times | Fri 06 February 2026 | 694.90 (3.4%) | 671.02 | 671.02 - 711.64 | 1.3802 times | Fri 30 January 2026 | 672.02 (-2.51%) | 696.66 | 664.62 - 706.15 | 1.3603 times | Fri 23 January 2026 | 689.30 (3.82%) | 663.93 | 660.82 - 689.61 | 0.9558 times | Fri 16 January 2026 | 663.96 (2.43%) | 653.11 | 651.56 - 670.26 | 1.2443 times | Fri 09 January 2026 | 648.21 (4.98%) | 620.22 | 620.05 - 649.04 | 1.2216 times | Fri 02 January 2026 | 617.45 (-0.63%) | 612.52 | 608.06 - 617.88 | 0.6093 times | Fri 26 December 2025 | 621.37 (2.54%) | 611.15 | 611.10 - 621.93 | 0.5305 times | Fri 19 December 2025 | 605.99 (1.04%) | 603.78 | 594.38 - 608.42 | 1.3113 times | Fri 12 December 2025 | 599.77 (3.12%) | 580.13 | 570.35 - 607.00 | 1.1161 times | Fri 05 December 2025 | 581.62 (-1.46%) | 590.11 | 580.90 - 594.20 | 1.0411 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 689.52 and 730.14
| Monthly Target 1 | 656.27 |
| Monthly Target 2 | 682.15 |
| Monthly Target 3 | 696.89333333333 |
| Monthly Target 4 | 722.77 |
| Monthly Target 5 | 737.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (5.36%) | 671.02 | 671.02 - 711.64 | 0.3571 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0727 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9585 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9617 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3302 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.0991 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.88 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.083 times | Mon 30 June 2025 | 568.28 (3.5%) | 550.42 | 550.03 - 570.89 | 1.1014 times | Fri 30 May 2025 | 549.07 (2.82%) | 527.23 | 524.89 - 553.89 | 1.1563 times | Wed 30 April 2025 | 533.99 (-2.75%) | 548.03 | 463.35 - 554.17 | 1.0786 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 658.08 and 761.58
| Yearly Target 1 | 572.43 |
| Yearly Target 2 | 640.23 |
| Yearly Target 3 | 675.93333333333 |
| Yearly Target 4 | 743.73 |
| Yearly Target 5 | 779.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 708.02 (16.44%) | 611.58 | 608.14 - 711.64 | 0.1567 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.3383 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.2078 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.1087 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.4031 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9938 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 1.0422 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 1.0041 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.9642 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7809 times | Fri 30 December 2016 | 335.29 (0%) | 314.92 | 292.38 - 349.52 | 0.2449 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBM is strongly bullish. It has broken a strong resistance of 688 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 15 points
Upper Bollinger band is at 712 and lower is at 653, while middle bands are at 668 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.78 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 697.38 |
| 12 day DMA | 691.64 |
| 20 day DMA | 682.07 |
| 35 day DMA | 656.25 |
| 50 day DMA | 636.01 |
| 100 day DMA | 608.09 |
| 150 day DMA | 600.69 |
| 200 day DMA | 587.41 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.85 | 691.26 | 689.44 |
| 12 day EMA | 689.02 | 685.57 | 683.88 |
| 20 day EMA | 678.7 | 675.61 | 673.58 |
| 35 day EMA | 658.5 | 655.58 | 653.27 |
| 50 day EMA | 636.56 | 633.64 | 631.14 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.38 | 691.27 | 686.69 |
| 12 day SMA | 691.64 | 689.49 | 688.05 |
| 20 day SMA | 682.07 | 679.08 | 676.36 |
| 35 day SMA | 656.25 | 653.23 | 650.46 |
| 50 day SMA | 636.01 | 633.41 | 630.94 |
| 100 day SMA | 608.09 | 607.05 | 606.18 |
| 150 day SMA | 600.69 | 599.75 | 598.9 |
| 200 day SMA | 587.41 | 586.45 | 585.54 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
