Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBM
- DSBM Experts view
- Tomorrow's Movement DSBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 755.2 and 762.47
| Intraday Target 1 | 749.5 |
| Intraday Target 2 | 753.63 |
| Intraday Target 3 | 756.76666666667 |
| Intraday Target 4 | 760.9 |
| Intraday Target 5 | 764.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 757.77 (-0.34%) | 755.50 | 752.63 - 759.90 | 0.8059 times | Wed 26 August 2026 | 760.32 (-0.25%) | 761.92 | 758.96 - 766.04 | 0.9345 times | Tue 25 August 2026 | 762.25 (0.64%) | 755.92 | 750.54 - 762.49 | 0.8963 times | Mon 24 August 2026 | 757.42 (0.19%) | 759.93 | 751.58 - 764.53 | 1.1636 times | Fri 21 August 2026 | 755.99 (2.51%) | 743.31 | 743.31 - 758.56 | 1.3142 times | Thu 20 August 2026 | 737.48 (0.39%) | 731.68 | 731.01 - 744.46 | 1.2399 times | Wed 19 August 2026 | 734.62 (1.65%) | 736.33 | 729.10 - 744.29 | 1.2414 times | Tue 18 August 2026 | 722.68 (-0.96%) | 727.04 | 721.48 - 729.63 | 0.8004 times | Mon 17 August 2026 | 729.72 (0.17%) | 729.75 | 725.58 - 730.97 | 0.8962 times | Fri 14 August 2026 | 728.45 (0.83%) | 724.18 | 723.25 - 730.67 | 0.7075 times | Thu 13 August 2026 | 722.47 (-1.03%) | 727.05 | 720.68 - 728.74 | 0.8122 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 746.41 and 761.91
| Weekly Target 1 | 742.62 |
| Weekly Target 2 | 750.19 |
| Weekly Target 3 | 758.11666666667 |
| Weekly Target 4 | 765.69 |
| Weekly Target 5 | 773.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 757.77 (0.24%) | 759.93 | 750.54 - 766.04 | 0.7407 times | Fri 21 August 2026 | 755.99 (3.78%) | 729.75 | 721.48 - 758.56 | 1.0705 times | Fri 14 August 2026 | 728.45 (-0.29%) | 730.51 | 720.68 - 743.54 | 0.8208 times | Fri 07 August 2026 | 730.56 (6.5%) | 687.66 | 681.48 - 732.29 | 1.0597 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.2951 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.2179 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.0225 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5048 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 0.9742 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.2939 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 719.63 and 804.19
| Monthly Target 1 | 650.54 |
| Monthly Target 2 | 704.15 |
| Monthly Target 3 | 735.09666666667 |
| Monthly Target 4 | 788.71 |
| Monthly Target 5 | 819.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 757.77 (10.46%) | 687.66 | 681.48 - 766.04 | 0.7814 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 0.9613 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.0637 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 0.9017 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9961 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0965 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0396 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1325 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.012 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0154 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.4043 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBM are 682.96 and 840.86
| Yearly Target 1 | 552.75 |
| Yearly Target 2 | 655.26 |
| Yearly Target 3 | 710.65 |
| Yearly Target 4 | 813.16 |
| Yearly Target 5 | 868.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 757.77 (24.62%) | 611.58 | 608.14 - 766.04 | 0.7864 times | Wed 31 December 2025 | 608.06 (2.87%) | 522.07 | 463.35 - 621.93 | 1.2488 times | Tue 26 November 2024 | 591.11 (4.39%) | 563.96 | 527.51 - 629.45 | 1.1263 times | Fri 29 December 2023 | 566.25 (7.24%) | 543.54 | 491.58 - 584.73 | 1.0279 times | Wed 21 December 2022 | 528.02 (-8.12%) | 574.85 | 440.90 - 611.43 | 1.2897 times | Fri 31 December 2021 | 574.69 (25.45%) | 461.20 | 443.94 - 577.82 | 0.9185 times | Thu 31 December 2020 | 458.09 (15.69%) | 397.61 | 238.77 - 459.30 | 0.9902 times | Tue 31 December 2019 | 395.97 (17.14%) | 335.12 | 329.55 - 399.18 | 0.954 times | Mon 31 December 2018 | 338.03 (-17.81%) | 412.70 | 315.54 - 436.11 | 0.916 times | Wed 27 December 2017 | 411.27 (22.66%) | 360.67 | 345.30 - 411.87 | 0.7419 times | Fri 30 December 2016 | 335.29 (0%) | 314.80 | 292.38 - 349.52 | 0.2299 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 744.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 732 and price is deviating by 21 points
Upper Bollinger band is at 774 and lower is at 690, while middle bands are at 711 and 753
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.35 and DjUs DSBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBM stock. Volume based technical analysis of DjUs DSBM stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 758.75 |
| 12 day DMA | 741.6 |
| 20 day DMA | 731.37 |
| 35 day DMA | 715.37 |
| 50 day DMA | 714.64 |
| 100 day DMA | 718.68 |
| 150 day DMA | 712.31 |
| 200 day DMA | 682.6 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.44 | 754.27 | 751.25 |
| 12 day EMA | 744.59 | 742.2 | 738.91 |
| 20 day EMA | 735.5 | 733.16 | 730.3 |
| 35 day EMA | 726.74 | 724.91 | 722.83 |
| 50 day EMA | 718.56 | 716.96 | 715.19 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.75 | 754.69 | 749.55 |
| 12 day SMA | 741.6 | 739.83 | 738.06 |
| 20 day SMA | 731.37 | 728.73 | 725.5 |
| 35 day SMA | 715.37 | 714 | 712.62 |
| 50 day SMA | 714.64 | 713.84 | 712.55 |
| 100 day SMA | 718.68 | 718.11 | 717.36 |
| 150 day SMA | 712.31 | 711.67 | 710.97 |
| 200 day SMA | 682.6 | 681.66 | 680.75 |
Videos related to: DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
