Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 134.01 and 137.53
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 133.33 |
| Intraday Target 3 | 134.67666666667 |
| Intraday Target 4 | 136.85 |
| Intraday Target 5 | 138.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.51 (0.87%) | 134.34 | 132.50 - 136.02 | 0.7214 times | Thu 20 August 2026 | 134.34 (2.05%) | 131.40 | 131.40 - 134.94 | 0.7069 times | Wed 19 August 2026 | 131.64 (2.31%) | 128.89 | 128.89 - 132.39 | 0.9372 times | Tue 18 August 2026 | 128.67 (0.94%) | 127.47 | 127.47 - 131.37 | 0.8251 times | Mon 17 August 2026 | 127.47 (-1.84%) | 127.94 | 126.20 - 128.63 | 0.6143 times | Fri 14 August 2026 | 129.86 (-2.65%) | 133.39 | 128.72 - 134.27 | 0.8266 times | Thu 13 August 2026 | 133.39 (5.42%) | 126.01 | 124.34 - 133.84 | 1.5603 times | Wed 12 August 2026 | 126.53 (-0.08%) | 124.29 | 122.49 - 126.53 | 1.0615 times | Tue 11 August 2026 | 126.63 (-0.51%) | 126.72 | 125.80 - 128.39 | 1.1067 times | Mon 10 August 2026 | 127.28 (-1.74%) | 128.85 | 126.50 - 128.85 | 1.64 times | Fri 07 August 2026 | 129.53 (-0.58%) | 129.85 | 129.31 - 133.95 | 1.7214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 130.86 and 140.68
| Weekly Target 1 | 122.76 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 132.57666666667 |
| Weekly Target 4 | 138.95 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.6982 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.1367 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.6544 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.1211 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.66 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.792 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.5211 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.779 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.3087 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.3287 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 0.9604 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 121.21 and 150.32
| Monthly Target 1 | 97.04 |
| Monthly Target 2 | 116.27 |
| Monthly Target 3 | 126.14666666667 |
| Monthly Target 4 | 145.38 |
| Monthly Target 5 | 155.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.51 (26.37%) | 110.43 | 106.91 - 136.02 | 0.4684 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.4744 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.6455 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.6148 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5914 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.7131 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.7964 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.641 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.6105 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.4445 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.3498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 104.06 and 167.47
| Yearly Target 1 | 51.3 |
| Yearly Target 2 | 93.41 |
| Yearly Target 3 | 114.71333333333 |
| Yearly Target 4 | 156.82 |
| Yearly Target 5 | 178.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.51 (36.98%) | 98.92 | 72.61 - 136.02 | 0.3717 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3502 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1671 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4194 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2654 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4751 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5709 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5473 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4869 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.346 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1414 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 100, while middle bands are at 111 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.92 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 131.53 |
| 12 day DMA | 130.09 |
| 20 day DMA | 121.49 |
| 35 day DMA | 109.4 |
| 50 day DMA | 101.63 |
| 100 day DMA | 92.86 |
| 150 day DMA | 91.24 |
| 200 day DMA | 93.29 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.56 | 131.08 | 129.45 |
| 12 day EMA | 127.76 | 126.35 | 124.9 |
| 20 day EMA | 122 | 120.58 | 119.13 |
| 35 day EMA | 113.21 | 111.9 | 110.58 |
| 50 day EMA | 103.77 | 102.47 | 101.17 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.53 | 130.4 | 130.21 |
| 12 day SMA | 130.09 | 128.35 | 126.59 |
| 20 day SMA | 121.49 | 119.52 | 117.41 |
| 35 day SMA | 109.4 | 107.89 | 106.44 |
| 50 day SMA | 101.63 | 100.7 | 99.78 |
| 100 day SMA | 92.86 | 92.32 | 91.78 |
| 150 day SMA | 91.24 | 90.99 | 90.75 |
| 200 day SMA | 93.29 | 93.14 | 93.01 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
