ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 79.7 and 81.36

Intraday Target 178.44
Intraday Target 279.3
Intraday Target 380.096666666667
Intraday Target 480.96
Intraday Target 581.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 80.17 (0.05%) 80.13 79.23 - 80.89 1.1775 times
Thu 23 April 2026 80.13 (-3.83%) 82.04 78.03 - 82.04 0.722 times
Wed 22 April 2026 83.32 (0.2%) 83.89 82.49 - 85.18 1.0333 times
Tue 21 April 2026 83.15 (-0.94%) 83.96 82.88 - 86.44 0.7828 times
Mon 20 April 2026 83.94 (3.76%) 81.09 81.09 - 84.26 1.1375 times
Fri 17 April 2026 80.90 (0.7%) 81.22 79.63 - 81.43 1.0735 times
Thu 16 April 2026 80.34 (0.94%) 80.41 79.56 - 81.86 0.9223 times
Wed 15 April 2026 79.59 (2.96%) 77.91 77.25 - 80.68 1.0299 times
Tue 14 April 2026 77.30 (-0.57%) 77.99 76.75 - 79.14 0.9789 times
Mon 13 April 2026 77.74 (5.01%) 74.03 74.03 - 77.97 1.1424 times
Fri 10 April 2026 74.03 (-0.67%) 74.32 72.61 - 74.96 1.3651 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 74.9 and 83.31

Weekly Target 173.14
Weekly Target 276.65
Weekly Target 381.546666666667
Weekly Target 485.06
Weekly Target 589.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 80.17 (-0.9%) 81.09 78.03 - 86.44 0.7123 times
Fri 17 April 2026 80.90 (9.28%) 74.03 74.03 - 81.86 0.7554 times
Fri 10 April 2026 74.03 (-9.09%) 81.03 72.61 - 83.63 1.0366 times
Thu 02 April 2026 81.43 (3.4%) 79.06 78.46 - 83.55 0.5796 times
Fri 27 March 2026 78.75 (-6.07%) 84.51 78.51 - 86.29 0.9163 times
Tue 17 March 2026 83.84 (0.64%) 83.18 82.09 - 84.97 0.5739 times
Fri 13 March 2026 83.31 (-8.91%) 91.67 83.00 - 91.67 0.8879 times
Fri 06 March 2026 91.46 (11.02%) 81.98 81.98 - 91.57 1.3737 times
Fri 27 February 2026 82.38 (5.66%) 76.95 75.94 - 86.13 1.959 times
Fri 20 February 2026 77.97 (-5.38%) 82.06 77.97 - 83.35 1.2055 times
Fri 13 February 2026 82.40 (0%) 80.87 79.78 - 83.02 0.554 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 69.48 and 83.31

Monthly Target 165.91
Monthly Target 273.04
Monthly Target 379.74
Monthly Target 486.87
Monthly Target 593.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 80.17 (-1.4%) 81.47 72.61 - 86.44 0.2155 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.307 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 0.8159 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 0.7066 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.6934 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.622 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.5812 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 1.7138 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 2.6725 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.672 times
Mon 30 June 2025 115.58 (-7.44%) 124.55 112.42 - 126.89 1.742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBE are 63.04 and 89.75

Yearly Target 157.32
Yearly Target 268.75
Yearly Target 384.033333333333
Yearly Target 495.46
Yearly Target 5110.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 80.17 (-18.96%) 98.92 72.61 - 99.32 0.2521 times
Wed 31 December 2025 98.93 (-34.2%) 136.89 95.28 - 143.02 2.388 times
Tue 26 November 2024 150.35 (5.81%) 140.98 106.14 - 152.72 2.1952 times
Fri 29 December 2023 142.10 (-0.62%) 151.61 122.80 - 171.19 1.4442 times
Wed 21 December 2022 142.98 (-32.16%) 210.86 136.93 - 218.33 1.2983 times
Fri 31 December 2021 210.77 (35.3%) 156.33 152.06 - 235.83 0.4874 times
Thu 31 December 2020 155.78 (4.11%) 150.73 76.33 - 159.55 0.5661 times
Tue 31 December 2019 149.63 (24.43%) 118.22 114.24 - 157.04 0.5427 times
Mon 31 December 2018 120.25 (-26.65%) 165.06 112.78 - 175.23 0.4829 times
Wed 27 December 2017 163.94 (30.94%) 133.16 130.69 - 169.99 0.3431 times
Fri 30 December 2016 125.20 (0%) 116.93 110.43 - 127.59 0.1402 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.63 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 82.14
12 day DMA 79.6
20 day DMA 79.96
35 day DMA 82.4
50 day DMA 82.08
100 day DMA 89.34
150 day DMA 94.56
200 day DMA 99.68

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0881.5482.24
12 day EMA80.7680.8781.01
20 day EMA80.8880.9581.04
35 day EMA81.4581.5381.61
50 day EMA82.5982.6982.79

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1482.2982.33
12 day SMA79.679.4279.55
20 day SMA79.9680.0980.15
35 day SMA82.482.582.56
50 day SMA82.0882.1982.35
100 day SMA89.3489.5389.7
150 day SMA94.5694.7995.03
200 day SMA99.6899.85100.03

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top