Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 86 and 89.66
| Intraday Target 1 | 83.39 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 87.053333333333 |
| Intraday Target 4 | 88.6 |
| Intraday Target 5 | 90.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.48 (2.42%) | 85.51 | 85.51 - 89.17 | 0.8112 times | Thu 14 May 2026 | 84.44 (-0.68%) | 84.85 | 83.14 - 85.74 | 0.9315 times | Wed 13 May 2026 | 85.02 (-2.35%) | 86.18 | 83.47 - 87.12 | 0.9596 times | Tue 12 May 2026 | 87.07 (-1.3%) | 88.68 | 86.26 - 89.50 | 1.0018 times | Mon 11 May 2026 | 88.22 (0.25%) | 87.65 | 86.41 - 88.57 | 0.9439 times | Fri 08 May 2026 | 88.00 (0.03%) | 87.34 | 84.72 - 88.46 | 1.3665 times | Thu 07 May 2026 | 87.97 (8.24%) | 82.00 | 82.00 - 88.38 | 1.6831 times | Wed 06 May 2026 | 81.27 (-4.35%) | 84.35 | 80.72 - 84.35 | 0.9693 times | Tue 05 May 2026 | 84.97 (-0.76%) | 85.34 | 83.73 - 85.97 | 0.5693 times | Mon 04 May 2026 | 85.62 (-0.11%) | 85.71 | 85.13 - 88.19 | 0.7638 times | Fri 01 May 2026 | 85.71 (4%) | 82.41 | 82.41 - 86.03 | 0.6756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 81.63 and 87.99
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 86.373333333333 |
| Weekly Target 4 | 89.61 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.48 (-1.73%) | 87.65 | 83.14 - 89.50 | 1.1759 times | Fri 08 May 2026 | 88.00 (2.67%) | 85.71 | 80.72 - 88.46 | 1.354 times | Fri 01 May 2026 | 85.71 (6.91%) | 80.43 | 79.50 - 86.03 | 0.7977 times | Fri 24 April 2026 | 80.17 (-0.9%) | 81.09 | 78.03 - 86.44 | 0.8702 times | Fri 17 April 2026 | 80.90 (9.28%) | 74.03 | 74.03 - 81.86 | 0.9229 times | Fri 10 April 2026 | 74.03 (-9.09%) | 81.03 | 72.61 - 83.63 | 1.2663 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.708 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 1.1193 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.7011 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 1.0846 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.6782 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 83.6 and 92.38
| Monthly Target 1 | 76.79 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.48 (4.94%) | 82.41 | 80.72 - 89.50 | 0.2008 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.3026 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3649 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.9192 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.8397 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.8241 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.7391 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.6907 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 2.0366 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 3.0823 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.987 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 66.19 and 92.9
| Yearly Target 1 | 59.43 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 86.136666666667 |
| Yearly Target 4 | 99.66 |
| Yearly Target 5 | 112.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 86.48 (-12.58%) | 98.92 | 72.61 - 99.32 | 0.2775 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3732 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1883 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4333 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2778 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4797 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5764 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5526 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4917 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3494 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1428 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 85.6 |
| 20 day DMA | 84.11 |
| 35 day DMA | 82.02 |
| 50 day DMA | 83.11 |
| 100 day DMA | 87.39 |
| 150 day DMA | 92.12 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.91 | 85.62 | 86.21 |
| 12 day EMA | 85.24 | 85.02 | 85.13 |
| 20 day EMA | 84.4 | 84.18 | 84.15 |
| 35 day EMA | 83.94 | 83.79 | 83.75 |
| 50 day EMA | 83.35 | 83.22 | 83.17 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 86.55 | 87.26 |
| 12 day SMA | 85.6 | 85.36 | 85.04 |
| 20 day SMA | 84.11 | 83.83 | 83.62 |
| 35 day SMA | 82.02 | 81.91 | 81.82 |
| 50 day SMA | 83.11 | 83.05 | 83.01 |
| 100 day SMA | 87.39 | 87.52 | 87.66 |
| 150 day SMA | 92.12 | 92.26 | 92.4 |
| 200 day SMA | 97.46 | 97.61 | 97.77 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
