ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 82.05 and 84.27

Intraday Target 181.62
Intraday Target 282.47
Intraday Target 383.843333333333
Intraday Target 484.69
Intraday Target 586.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 83.31 (-0.85%) 84.02 83.00 - 85.22 0.7373 times
Thu 12 March 2026 84.02 (-2.86%) 86.58 83.98 - 88.36 0.7845 times
Wed 11 March 2026 86.49 (-0.97%) 88.43 84.69 - 88.92 0.6804 times
Tue 10 March 2026 87.34 (-3.84%) 89.51 85.85 - 90.26 0.8103 times
Mon 09 March 2026 90.83 (-0.69%) 91.67 88.30 - 91.67 0.9133 times
Fri 06 March 2026 91.46 (2.1%) 89.94 86.73 - 91.57 1.017 times
Thu 05 March 2026 89.58 (1.65%) 88.18 88.18 - 90.37 1.1354 times
Wed 04 March 2026 88.13 (1.32%) 86.35 85.69 - 88.57 1.0963 times
Tue 03 March 2026 86.98 (3.87%) 82.92 82.92 - 87.14 1.4228 times
Mon 02 March 2026 83.74 (1.65%) 81.98 81.98 - 84.58 1.4026 times
Fri 27 February 2026 82.38 (-4.1%) 83.97 79.21 - 84.38 2.8817 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 78.82 and 87.49

Weekly Target 177.32
Weekly Target 280.32
Weekly Target 385.993333333333
Weekly Target 488.99
Weekly Target 594.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 83.31 (-8.91%) 91.67 83.00 - 91.67 0.4577 times
Fri 06 March 2026 91.46 (11.02%) 81.98 81.98 - 91.57 0.7081 times
Fri 27 February 2026 82.38 (5.66%) 76.95 75.94 - 86.13 1.0098 times
Fri 20 February 2026 77.97 (-5.38%) 82.06 77.97 - 83.35 0.6214 times
Fri 13 February 2026 82.40 (0%) 80.87 79.78 - 83.02 0.2856 times
Fri 13 February 2026 82.40 (-6.46%) 88.10 75.00 - 88.96 1.1283 times
Fri 06 February 2026 88.09 (-3.58%) 91.93 86.93 - 92.29 2.457 times
Fri 30 January 2026 91.36 (-5.44%) 96.19 90.22 - 96.43 1.4573 times
Fri 23 January 2026 96.62 (1.97%) 94.00 93.84 - 97.20 0.8808 times
Fri 16 January 2026 94.75 (-3.63%) 98.08 94.74 - 98.76 0.9939 times
Fri 09 January 2026 98.32 (1.86%) 96.57 95.87 - 99.32 1.2794 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 82.65 and 92.34

Monthly Target 175.96
Monthly Target 279.64
Monthly Target 385.653333333333
Monthly Target 489.33
Monthly Target 595.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 83.31 (1.13%) 81.98 81.98 - 91.67 0.1517 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 0.7161 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 0.6202 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.6087 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.546 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.5102 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 1.5044 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 2.3459 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.4677 times
Mon 30 June 2025 115.58 (-7.44%) 124.55 112.42 - 126.89 1.5291 times
Fri 30 May 2025 124.87 (5.29%) 119.32 113.54 - 128.66 2.052 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBE are 67 and 91.32

Yearly Target 161.56
Yearly Target 272.43
Yearly Target 385.876666666667
Yearly Target 496.75
Yearly Target 5110.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 83.31 (-15.79%) 98.92 75.00 - 99.32 0.2099 times
Wed 31 December 2025 98.93 (-34.2%) 136.89 95.28 - 143.02 2.3983 times
Tue 26 November 2024 150.35 (5.81%) 140.98 106.14 - 152.72 2.2047 times
Fri 29 December 2023 142.10 (-0.62%) 151.61 122.80 - 171.19 1.4505 times
Wed 21 December 2022 142.98 (-32.16%) 210.86 136.93 - 218.33 1.3039 times
Fri 31 December 2021 210.77 (35.3%) 156.33 152.06 - 235.83 0.4895 times
Thu 31 December 2020 155.78 (4.11%) 150.73 76.33 - 159.55 0.5685 times
Tue 31 December 2019 149.63 (24.43%) 118.22 114.24 - 157.04 0.5451 times
Mon 31 December 2018 120.25 (-26.65%) 165.06 112.78 - 175.23 0.485 times
Wed 27 December 2017 163.94 (30.94%) 133.16 130.69 - 169.99 0.3446 times
Fri 30 December 2016 125.20 (0%) 116.93 110.43 - 127.59 0.1408 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.72

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.25 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 86.4
12 day DMA 86.68
20 day DMA 84.1
35 day DMA 85.88
50 day DMA 89.19
100 day DMA 94.68
150 day DMA 100.39
200 day DMA 104.93

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.586.5987.88
12 day EMA85.886.2586.66
20 day EMA85.8286.0886.3
35 day EMA87.6487.988.13
50 day EMA89.7189.9790.21

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.488.0389.14
12 day SMA86.6886.4786.04
20 day SMA84.184.0683.82
35 day SMA85.8886.2686.63
50 day SMA89.1989.589.81
100 day SMA94.6894.9195.12
150 day SMA100.39100.56100.73
200 day SMA104.93105.15105.37

Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top