Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 105.46 and 109.26
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 104.78 |
| Intraday Target 3 | 106.13 |
| Intraday Target 4 | 108.58 |
| Intraday Target 5 | 109.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.23 (1.21%) | 104.91 | 103.68 - 107.48 | 0.9619 times | Thu 30 July 2026 | 105.95 (-4.94%) | 107.84 | 102.50 - 108.43 | 1.3446 times | Wed 29 July 2026 | 111.46 (4.42%) | 107.06 | 107.06 - 113.99 | 1.487 times | Tue 28 July 2026 | 106.74 (6.73%) | 101.22 | 101.22 - 107.55 | 1.359 times | Mon 27 July 2026 | 100.01 (4%) | 98.18 | 97.63 - 102.96 | 1.1418 times | Fri 24 July 2026 | 96.16 (4.35%) | 92.90 | 92.90 - 96.51 | 0.7048 times | Thu 23 July 2026 | 92.15 (-0.29%) | 93.64 | 90.96 - 93.64 | 0.7002 times | Wed 22 July 2026 | 92.42 (-2.98%) | 95.63 | 91.64 - 96.15 | 0.6354 times | Tue 21 July 2026 | 95.26 (-3.2%) | 95.34 | 94.79 - 97.94 | 0.8986 times | Mon 20 July 2026 | 98.41 (1.11%) | 96.27 | 95.04 - 99.16 | 0.7667 times | Fri 17 July 2026 | 97.33 (-1.21%) | 98.45 | 95.63 - 100.15 | 0.8412 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 102.43 and 118.79
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 114.94 |
| Weekly Target 5 | 122.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.2367 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.7281 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.8737 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.5748 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.8594 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.4437 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.4657 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.0595 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 0.9621 times | Fri 29 May 2026 | 90.36 (1.49%) | 87.52 | 85.06 - 92.23 | 0.7964 times | Fri 22 May 2026 | 89.03 (2.95%) | 86.48 | 85.32 - 93.35 | 1.0306 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 95.43 and 125.8
| Monthly Target 1 | 71.24 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 101.61333333333 |
| Monthly Target 4 | 119.61 |
| Monthly Target 5 | 131.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.436 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.5932 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.565 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5435 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.6553 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.6509 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.5081 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.48 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.3275 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.2405 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 3.6577 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 89.92 and 131.3
| Yearly Target 1 | 56.56 |
| Yearly Target 2 | 81.9 |
| Yearly Target 3 | 97.943333333333 |
| Yearly Target 4 | 123.28 |
| Yearly Target 5 | 139.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.23 (8.39%) | 98.92 | 72.61 - 113.99 | 0.3475 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3561 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1726 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.423 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2686 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4762 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5723 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5487 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4882 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3469 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1417 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.66
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.27 and DjUs DSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 100.14 |
| 20 day DMA | 96.52 |
| 35 day DMA | 90.94 |
| 50 day DMA | 90.41 |
| 100 day DMA | 86.73 |
| 150 day DMA | 88.48 |
| 200 day DMA | 91.79 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.4 | 104.49 | 103.76 |
| 12 day EMA | 101.01 | 99.88 | 98.78 |
| 20 day EMA | 97.68 | 96.68 | 95.7 |
| 35 day EMA | 94.6 | 93.86 | 93.15 |
| 50 day EMA | 91.69 | 91.06 | 90.45 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 104.06 | 101.3 |
| 12 day SMA | 100.14 | 99.13 | 98.2 |
| 20 day SMA | 96.52 | 95.3 | 94.18 |
| 35 day SMA | 90.94 | 90.42 | 89.93 |
| 50 day SMA | 90.41 | 89.95 | 89.53 |
| 100 day SMA | 86.73 | 86.48 | 86.28 |
| 150 day SMA | 88.48 | 88.43 | 88.39 |
| 200 day SMA | 91.79 | 91.79 | 91.81 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
