Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 95.16 and 96.78
| Intraday Target 1 | 94.85 |
| Intraday Target 2 | 95.47 |
| Intraday Target 3 | 96.47 |
| Intraday Target 4 | 97.09 |
| Intraday Target 5 | 98.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.09 (-1.31%) | 97.32 | 95.85 - 97.47 | 0.6283 times | Tue 13 January 2026 | 97.37 (-1.11%) | 98.14 | 96.52 - 98.48 | 0.9598 times | Mon 12 January 2026 | 98.46 (0.14%) | 98.08 | 97.63 - 98.76 | 1.0255 times | Fri 09 January 2026 | 98.32 (-0.7%) | 98.57 | 97.86 - 98.68 | 0.6418 times | Thu 08 January 2026 | 99.01 (0.29%) | 98.51 | 98.01 - 99.32 | 1.0869 times | Wed 07 January 2026 | 98.72 (0.1%) | 98.78 | 98.54 - 99.17 | 2.3207 times | Tue 06 January 2026 | 98.62 (1.21%) | 97.27 | 97.03 - 98.85 | 0.9187 times | Mon 05 January 2026 | 97.44 (0.95%) | 96.57 | 95.87 - 97.96 | 1.1619 times | Fri 02 January 2026 | 96.52 (-2.44%) | 98.92 | 96.41 - 99.15 | 0.7367 times | Wed 31 December 2025 | 98.93 (-0.34%) | 99.12 | 98.83 - 99.32 | 0.5196 times | Tue 30 December 2025 | 99.27 (-0.19%) | 99.21 | 99.13 - 99.63 | 0.6835 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 94.52 and 97.43
| Weekly Target 1 | 93.99 |
| Weekly Target 2 | 95.04 |
| Weekly Target 3 | 96.9 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 99.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.09 (-2.27%) | 98.08 | 95.85 - 98.76 | 0.578 times | Fri 09 January 2026 | 98.32 (1.86%) | 96.57 | 95.87 - 99.32 | 1.3557 times | Fri 02 January 2026 | 96.52 (-2.82%) | 99.29 | 96.41 - 99.63 | 0.5788 times | Fri 26 December 2025 | 99.32 (-0.37%) | 99.63 | 98.47 - 100.59 | 0.4469 times | Fri 19 December 2025 | 99.69 (-0.41%) | 100.05 | 98.47 - 101.47 | 1.2646 times | Fri 12 December 2025 | 100.10 (1.05%) | 98.51 | 97.89 - 100.75 | 1.4254 times | Fri 05 December 2025 | 99.06 (0.72%) | 98.11 | 97.89 - 99.91 | 1.4024 times | Fri 28 November 2025 | 98.35 (-0.31%) | 98.64 | 97.52 - 99.23 | 0.6339 times | Fri 21 November 2025 | 98.66 (-0.7%) | 99.63 | 97.10 - 99.63 | 1.0308 times | Fri 14 November 2025 | 99.36 (2.29%) | 97.70 | 97.20 - 100.55 | 1.2836 times | Fri 07 November 2025 | 97.14 (-4.82%) | 101.88 | 95.28 - 103.07 | 1.4963 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 94.24 and 97.71
| Monthly Target 1 | 93.62 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 97.086666666667 |
| Monthly Target 4 | 98.32 |
| Monthly Target 5 | 100.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.09 (-2.87%) | 98.92 | 95.85 - 99.32 | 0.2004 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.4736 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.4248 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.397 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.1706 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 1.8254 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.142 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.1898 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 1.5967 times | Wed 30 April 2025 | 118.60 (-3.94%) | 123.35 | 104.15 - 125.25 | 1.5796 times | Mon 31 March 2025 | 123.46 (-4.73%) | 129.49 | 115.26 - 130.31 | 1.2823 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 94.24 and 97.71
| Yearly Target 1 | 93.62 |
| Yearly Target 2 | 94.85 |
| Yearly Target 3 | 97.086666666667 |
| Yearly Target 4 | 98.32 |
| Yearly Target 5 | 100.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.09 (-2.87%) | 98.92 | 95.85 - 99.32 | 0.037 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.4407 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2436 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4761 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3269 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4982 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5786 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5547 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4935 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3507 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1433 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.1
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.1 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 97.85 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.73 |
| 35 day DMA | 98.74 |
| 50 day DMA | 98.82 |
| 100 day DMA | 104.94 |
| 150 day DMA | 108.57 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 98.12 | 98.49 |
| 12 day EMA | 98.07 | 98.43 | 98.62 |
| 20 day EMA | 98.41 | 98.65 | 98.79 |
| 35 day EMA | 98.82 | 98.98 | 99.08 |
| 50 day EMA | 99.15 | 99.28 | 99.36 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.85 | 98.38 | 98.63 |
| 12 day SMA | 98.18 | 98.45 | 98.6 |
| 20 day SMA | 98.73 | 98.87 | 99.01 |
| 35 day SMA | 98.74 | 98.81 | 98.81 |
| 50 day SMA | 98.82 | 98.93 | 99.02 |
| 100 day SMA | 104.94 | 105.14 | 105.32 |
| 150 day SMA | 108.57 | 108.76 | 108.94 |
| 200 day SMA | 111.82 | 111.96 | 112.09 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
