Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 126.58 and 127.98
| Intraday Target 1 | 126.19 |
| Intraday Target 2 | 126.96 |
| Intraday Target 3 | 127.59333333333 |
| Intraday Target 4 | 128.36 |
| Intraday Target 5 | 128.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.72 (0.44%) | 127.94 | 126.83 - 128.23 | 0.9161 times | Thu 10 September 2026 | 127.16 (0.34%) | 127.17 | 126.87 - 128.94 | 1.0034 times | Wed 09 September 2026 | 126.73 (-1.37%) | 128.52 | 125.71 - 128.52 | 1.0872 times | Tue 08 September 2026 | 128.49 (-5.54%) | 135.55 | 128.34 - 135.55 | 1.2753 times | Fri 04 September 2026 | 136.02 (-2.77%) | 139.10 | 134.49 - 139.10 | 0.965 times | Thu 03 September 2026 | 139.89 (1.03%) | 140.28 | 138.47 - 143.02 | 0.8336 times | Wed 02 September 2026 | 138.47 (-0.8%) | 139.28 | 137.54 - 140.39 | 0.7741 times | Tue 01 September 2026 | 139.58 (-1.36%) | 141.50 | 139.24 - 142.89 | 1.0074 times | Mon 31 August 2026 | 141.50 (0.73%) | 140.47 | 138.76 - 141.71 | 1.4034 times | Fri 28 August 2026 | 140.47 (0.31%) | 138.57 | 138.57 - 142.16 | 0.7343 times | Thu 27 August 2026 | 140.03 (2.84%) | 138.10 | 136.89 - 141.05 | 1.1142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 121.8 and 131.64
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 129.66 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 139.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.72 (-6.1%) | 135.55 | 125.71 - 135.55 | 0.773 times | Fri 04 September 2026 | 136.02 (-3.17%) | 140.47 | 134.49 - 143.02 | 0.8996 times | Fri 28 August 2026 | 140.47 (3.66%) | 135.30 | 133.79 - 142.16 | 0.7364 times | Fri 21 August 2026 | 135.51 (4.35%) | 127.94 | 126.20 - 136.02 | 0.805 times | Fri 14 August 2026 | 129.86 (0.25%) | 128.85 | 122.49 - 134.27 | 1.3107 times | Fri 07 August 2026 | 129.53 (20.8%) | 110.43 | 106.91 - 133.95 | 1.9075 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.2927 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.761 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.9132 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.6008 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.8982 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 118.06 and 135.37
| Monthly Target 1 | 114.84 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 132.15 |
| Monthly Target 4 | 138.59 |
| Monthly Target 5 | 149.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.72 (-9.74%) | 141.50 | 125.71 - 143.02 | 0.187 times | Mon 31 August 2026 | 141.50 (31.96%) | 110.43 | 106.91 - 142.16 | 0.6605 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.5369 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.7306 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.6958 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.6694 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.807 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 2.0331 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.8572 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.8226 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.6348 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 100.17 and 170.58
| Yearly Target 1 | 44.04 |
| Yearly Target 2 | 85.88 |
| Yearly Target 3 | 114.45 |
| Yearly Target 4 | 156.29 |
| Yearly Target 5 | 184.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 127.72 (29.1%) | 98.92 | 72.61 - 143.02 | 0.3862 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3467 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.1639 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4173 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.2635 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4743 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.57 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5465 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4862 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3455 times | Fri 30 December 2016 | 125.20 (0%) | 113.28 | 113.26 - 127.59 | 0.1243 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.99
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 125, while middle bands are at 130 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 129.22 |
| 12 day DMA | 135.19 |
| 20 day DMA | 134.06 |
| 35 day DMA | 126.27 |
| 50 day DMA | 116.1 |
| 100 day DMA | 100.69 |
| 150 day DMA | 94.89 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.59 | 130.53 | 132.22 |
| 12 day EMA | 132.12 | 132.92 | 133.97 |
| 20 day EMA | 130.73 | 131.05 | 131.46 |
| 35 day EMA | 123.33 | 123.07 | 122.83 |
| 50 day EMA | 114.51 | 113.97 | 113.43 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.22 | 131.66 | 133.92 |
| 12 day SMA | 135.19 | 135.88 | 136.56 |
| 20 day SMA | 134.06 | 134.34 | 134.31 |
| 35 day SMA | 126.27 | 125.26 | 124.27 |
| 50 day SMA | 116.1 | 115.22 | 114.28 |
| 100 day SMA | 100.69 | 100.21 | 99.71 |
| 150 day SMA | 94.89 | 94.66 | 94.44 |
| 200 day SMA | 95.67 | 95.53 | 95.39 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
