Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBE
- DSBE Experts view
- Tomorrow's Movement DSBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 80.64 and 82.9
| Intraday Target 1 | 78.87 |
| Intraday Target 2 | 80.15 |
| Intraday Target 3 | 81.13 |
| Intraday Target 4 | 82.41 |
| Intraday Target 5 | 83.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.43 (0%) | 81.03 | 79.85 - 82.11 | 1.1559 times | Thu 02 April 2026 | 81.43 (1.69%) | 80.64 | 78.91 - 82.51 | 1.011 times | Wed 01 April 2026 | 80.08 (-1.51%) | 81.47 | 78.46 - 81.67 | 0.8479 times | Tue 31 March 2026 | 81.31 (0.02%) | 82.26 | 80.34 - 83.55 | 0.6402 times | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.9275 times | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 1.0023 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.3609 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.8894 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 1.1461 times | Mon 23 March 2026 | 85.54 (2.03%) | 84.51 | 83.64 - 86.29 | 1.0187 times | Tue 17 March 2026 | 83.84 (1.4%) | 82.97 | 82.94 - 84.97 | 0.8878 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 80.64 and 82.9
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 80.15 |
| Weekly Target 3 | 81.13 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.43 (0%) | 81.03 | 79.85 - 82.11 | 0.1874 times | Thu 02 April 2026 | 81.43 (3.4%) | 79.06 | 78.46 - 83.55 | 0.5555 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.8782 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.55 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.8509 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 1.3166 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.8775 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 1.1553 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.5309 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 2.0977 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 4.5682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 77.92 and 81.97
| Monthly Target 1 | 76.75 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 84.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.43 (0.15%) | 81.47 | 78.46 - 82.51 | 0.0397 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.3126 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.8305 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.7193 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.7059 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.6332 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5917 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.7446 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.7206 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.7021 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.7733 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBE are 66.06 and 90.38
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 71.18 |
| Yearly Target 3 | 85.25 |
| Yearly Target 4 | 95.5 |
| Yearly Target 5 | 109.57 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 81.43 (-17.69%) | 98.92 | 75.00 - 99.32 | 0.2308 times | Wed 31 December 2025 | 98.93 (-34.2%) | 136.89 | 95.28 - 143.02 | 2.3932 times | Tue 26 November 2024 | 150.35 (5.81%) | 140.98 | 106.14 - 152.72 | 2.2 times | Fri 29 December 2023 | 142.10 (-0.62%) | 151.61 | 122.80 - 171.19 | 1.4473 times | Wed 21 December 2022 | 142.98 (-32.16%) | 210.86 | 136.93 - 218.33 | 1.3011 times | Fri 31 December 2021 | 210.77 (35.3%) | 156.33 | 152.06 - 235.83 | 0.4885 times | Thu 31 December 2020 | 155.78 (4.11%) | 150.73 | 76.33 - 159.55 | 0.5673 times | Tue 31 December 2019 | 149.63 (24.43%) | 118.22 | 114.24 - 157.04 | 0.5439 times | Mon 31 December 2018 | 120.25 (-26.65%) | 165.06 | 112.78 - 175.23 | 0.4839 times | Wed 27 December 2017 | 163.94 (30.94%) | 133.16 | 130.69 - 169.99 | 0.3439 times | Fri 30 December 2016 | 125.20 (0%) | 116.93 | 110.43 - 127.59 | 0.1405 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.5 and DjUs DSBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBE stock. Volume based technical analysis of DjUs DSBE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 81.74 |
| 20 day DMA | 84.1 |
| 35 day DMA | 82.99 |
| 50 day DMA | 85.5 |
| 100 day DMA | 91.96 |
| 150 day DMA | 97.99 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.2 | 81.09 | 80.92 |
| 12 day EMA | 81.94 | 82.03 | 82.14 |
| 20 day EMA | 82.8 | 82.94 | 83.1 |
| 35 day EMA | 84.6 | 84.79 | 84.99 |
| 50 day EMA | 85.9 | 86.08 | 86.27 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 80.57 | 80.86 |
| 12 day SMA | 81.74 | 81.89 | 82.11 |
| 20 day SMA | 84.1 | 84.38 | 84.49 |
| 35 day SMA | 82.99 | 83.08 | 83.2 |
| 50 day SMA | 85.5 | 85.75 | 86.02 |
| 100 day SMA | 91.96 | 92.17 | 92.36 |
| 150 day SMA | 97.99 | 98.24 | 98.5 |
| 200 day SMA | 102.34 | 102.56 | 102.78 |
Videos related to: DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
