ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2447.8 and 2523.23

Intraday Target 12431.47
Intraday Target 22464.12
Intraday Target 32506.9033333333
Intraday Target 42539.55
Intraday Target 52582.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 2496.76 (-2.16%) 2549.69 2474.26 - 2549.69 0.8602 times
Mon 06 July 2026 2551.97 (0.24%) 2548.66 2528.97 - 2561.66 0.7133 times
Thu 02 July 2026 2545.76 (0.13%) 2546.31 2516.02 - 2564.15 0.8372 times
Wed 01 July 2026 2542.58 (-1.09%) 2558.65 2520.89 - 2590.43 1.0845 times
Tue 30 June 2026 2570.47 (0.59%) 2559.33 2556.94 - 2586.44 1.1293 times
Mon 29 June 2026 2555.31 (-0.52%) 2564.20 2528.36 - 2564.20 1.2301 times
Fri 26 June 2026 2568.75 (-1.84%) 2610.28 2563.52 - 2610.28 1.3985 times
Thu 25 June 2026 2616.95 (2.37%) 2587.90 2587.90 - 2654.28 0.9221 times
Wed 24 June 2026 2556.26 (3.21%) 2502.90 2501.97 - 2574.41 1.0365 times
Tue 23 June 2026 2476.71 (-1.81%) 2494.22 2469.62 - 2513.76 0.7883 times
Mon 22 June 2026 2522.25 (0.09%) 2495.24 2495.24 - 2536.06 0.9081 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2441.81 and 2529.21

Weekly Target 12423.49
Weekly Target 22460.13
Weekly Target 32510.8933333333
Weekly Target 42547.53
Weekly Target 52598.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 2496.76 (-1.92%) 2548.66 2474.26 - 2561.66 0.3888 times
Thu 02 July 2026 2545.76 (-0.89%) 2564.20 2516.02 - 2590.43 1.058 times
Fri 26 June 2026 2568.75 (1.93%) 2495.24 2469.62 - 2654.28 1.2489 times
Thu 18 June 2026 2520.02 (3.23%) 2450.74 2450.74 - 2552.05 0.9466 times
Fri 12 June 2026 2441.22 (1.92%) 2398.48 2347.56 - 2459.85 1.0614 times
Fri 05 June 2026 2395.16 (0.69%) 2349.95 2319.66 - 2430.92 1.0126 times
Fri 29 May 2026 2378.85 (2.47%) 2339.62 2339.62 - 2412.86 0.9549 times
Fri 22 May 2026 2321.62 (-1.16%) 2349.18 2259.74 - 2366.60 1.1272 times
Fri 15 May 2026 2348.91 (-4.01%) 2447.10 2347.67 - 2460.23 1.0309 times
Fri 08 May 2026 2446.96 (-2.22%) 2500.04 2437.33 - 2549.19 1.1707 times
Fri 01 May 2026 2502.41 (-0.67%) 2529.59 2465.74 - 2546.99 1.1859 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2427.43 and 2543.6

Monthly Target 12404.31
Monthly Target 22450.54
Monthly Target 32520.4833333333
Monthly Target 42566.71
Monthly Target 52636.65

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 2496.76 (-2.87%) 2558.65 2474.26 - 2590.43 0.2123 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.1928 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.1019 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0395 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9957 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.1123 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0766 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2866 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0221 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9602 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0063 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2363 and 2857.92

Yearly Target 11988.47
Yearly Target 22242.61
Yearly Target 32483.3866666667
Yearly Target 42737.53
Yearly Target 52978.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 2496.76 (6.79%) 2344.75 2229.24 - 2724.16 0.8665 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.4307 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.9497 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.091 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.1551 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.908 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.0933 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9014 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 0.9936 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6108 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1449 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2527.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2501 and price is deviating by 69 points

Upper Bollinger band is at 2637 and lower is at 2365, while middle bands are at 2433 and 2569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2551.03 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2541.51
12 day DMA 2543.65
20 day DMA 2500.37
35 day DMA 2440.11
50 day DMA 2449.12
100 day DMA 2461.22
150 day DMA 2439.44
200 day DMA 2423.96

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2533.262551.52551.27
12 day EMA2527.62533.22529.79
20 day EMA2507.272508.382503.79
35 day EMA2487.822487.292483.48
50 day EMA2462.672461.282457.58

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2541.512553.222556.57
12 day SMA2543.652540.522537.25
20 day SMA2500.372495.292488.76
35 day SMA2440.112438.052433.79
50 day SMA2449.122449.62448.39
100 day SMA2461.222461.962462.27
150 day SMA2439.442438.042435.92
200 day SMA2423.962423.72423.12

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top