DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2447.8 and 2523.23
| Intraday Target 1 | 2431.47 |
| Intraday Target 2 | 2464.12 |
| Intraday Target 3 | 2506.9033333333 |
| Intraday Target 4 | 2539.55 |
| Intraday Target 5 | 2582.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2496.76 (-2.16%) | 2549.69 | 2474.26 - 2549.69 | 0.8602 times | Mon 06 July 2026 | 2551.97 (0.24%) | 2548.66 | 2528.97 - 2561.66 | 0.7133 times | Thu 02 July 2026 | 2545.76 (0.13%) | 2546.31 | 2516.02 - 2564.15 | 0.8372 times | Wed 01 July 2026 | 2542.58 (-1.09%) | 2558.65 | 2520.89 - 2590.43 | 1.0845 times | Tue 30 June 2026 | 2570.47 (0.59%) | 2559.33 | 2556.94 - 2586.44 | 1.1293 times | Mon 29 June 2026 | 2555.31 (-0.52%) | 2564.20 | 2528.36 - 2564.20 | 1.2301 times | Fri 26 June 2026 | 2568.75 (-1.84%) | 2610.28 | 2563.52 - 2610.28 | 1.3985 times | Thu 25 June 2026 | 2616.95 (2.37%) | 2587.90 | 2587.90 - 2654.28 | 0.9221 times | Wed 24 June 2026 | 2556.26 (3.21%) | 2502.90 | 2501.97 - 2574.41 | 1.0365 times | Tue 23 June 2026 | 2476.71 (-1.81%) | 2494.22 | 2469.62 - 2513.76 | 0.7883 times | Mon 22 June 2026 | 2522.25 (0.09%) | 2495.24 | 2495.24 - 2536.06 | 0.9081 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2441.81 and 2529.21
| Weekly Target 1 | 2423.49 |
| Weekly Target 2 | 2460.13 |
| Weekly Target 3 | 2510.8933333333 |
| Weekly Target 4 | 2547.53 |
| Weekly Target 5 | 2598.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.3888 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.058 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.2489 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 0.9466 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.0614 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.0126 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 0.9549 times | Fri 22 May 2026 | 2321.62 (-1.16%) | 2349.18 | 2259.74 - 2366.60 | 1.1272 times | Fri 15 May 2026 | 2348.91 (-4.01%) | 2447.10 | 2347.67 - 2460.23 | 1.0309 times | Fri 08 May 2026 | 2446.96 (-2.22%) | 2500.04 | 2437.33 - 2549.19 | 1.1707 times | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.1859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2427.43 and 2543.6
| Monthly Target 1 | 2404.31 |
| Monthly Target 2 | 2450.54 |
| Monthly Target 3 | 2520.4833333333 |
| Monthly Target 4 | 2566.71 |
| Monthly Target 5 | 2636.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2496.76 (-2.87%) | 2558.65 | 2474.26 - 2590.43 | 0.2123 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1928 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.1019 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0395 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9957 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1123 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0766 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2866 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0221 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9602 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0063 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2363 and 2857.92
| Yearly Target 1 | 1988.47 |
| Yearly Target 2 | 2242.61 |
| Yearly Target 3 | 2483.3866666667 |
| Yearly Target 4 | 2737.53 |
| Yearly Target 5 | 2978.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2496.76 (6.79%) | 2344.75 | 2229.24 - 2724.16 | 0.8665 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4307 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9497 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.091 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1551 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.908 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.0933 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9014 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9936 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6108 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1449 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2527.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2501 and price is deviating by 69 points
Upper Bollinger band is at 2637 and lower is at 2365, while middle bands are at 2433 and 2569
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2551.03 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2541.51 |
| 12 day DMA | 2543.65 |
| 20 day DMA | 2500.37 |
| 35 day DMA | 2440.11 |
| 50 day DMA | 2449.12 |
| 100 day DMA | 2461.22 |
| 150 day DMA | 2439.44 |
| 200 day DMA | 2423.96 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2533.26 | 2551.5 | 2551.27 |
| 12 day EMA | 2527.6 | 2533.2 | 2529.79 |
| 20 day EMA | 2507.27 | 2508.38 | 2503.79 |
| 35 day EMA | 2487.82 | 2487.29 | 2483.48 |
| 50 day EMA | 2462.67 | 2461.28 | 2457.58 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2541.51 | 2553.22 | 2556.57 |
| 12 day SMA | 2543.65 | 2540.52 | 2537.25 |
| 20 day SMA | 2500.37 | 2495.29 | 2488.76 |
| 35 day SMA | 2440.11 | 2438.05 | 2433.79 |
| 50 day SMA | 2449.12 | 2449.6 | 2448.39 |
| 100 day SMA | 2461.22 | 2461.96 | 2462.27 |
| 150 day SMA | 2439.44 | 2438.04 | 2435.92 |
| 200 day SMA | 2423.96 | 2423.7 | 2423.12 |


