Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2454 and 2507
| Intraday Target 1 | 2442.08 |
| Intraday Target 2 | 2465.91 |
| Intraday Target 3 | 2495.08 |
| Intraday Target 4 | 2518.91 |
| Intraday Target 5 | 2548.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2489.74 (-1.37%) | 2524.25 | 2471.25 - 2524.25 | 1.0417 times | Mon 27 April 2026 | 2524.41 (0.2%) | 2529.59 | 2517.44 - 2546.99 | 0.9092 times | Fri 24 April 2026 | 2519.37 (-0.07%) | 2520.89 | 2507.77 - 2528.29 | 0.9419 times | Thu 23 April 2026 | 2521.11 (1.2%) | 2508.69 | 2488.53 - 2536.20 | 0.9487 times | Wed 22 April 2026 | 2491.14 (-0.05%) | 2506.75 | 2481.52 - 2529.48 | 0.9454 times | Tue 21 April 2026 | 2492.38 (-1%) | 2517.24 | 2482.16 - 2538.64 | 0.8672 times | Mon 20 April 2026 | 2517.57 (0.6%) | 2500.03 | 2485.71 - 2520.98 | 0.8081 times | Fri 17 April 2026 | 2502.47 (2.92%) | 2465.35 | 2465.35 - 2547.40 | 1.2366 times | Thu 16 April 2026 | 2431.53 (-0.41%) | 2444.21 | 2422.03 - 2461.44 | 1.016 times | Wed 15 April 2026 | 2441.44 (-2.89%) | 2508.04 | 2424.47 - 2508.04 | 1.2851 times | Tue 14 April 2026 | 2514.12 (-0.03%) | 2518.63 | 2496.06 - 2529.61 | 0.7941 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2442.63 and 2518.37
| Weekly Target 1 | 2426.92 |
| Weekly Target 2 | 2458.33 |
| Weekly Target 3 | 2502.66 |
| Weekly Target 4 | 2534.07 |
| Weekly Target 5 | 2578.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2489.74 (-1.18%) | 2529.59 | 2471.25 - 2546.99 | 0.4522 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 1.0458 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.2297 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9856 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.8963 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.1193 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4819 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.329 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.2381 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.2219 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.0071 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2383.83 and 2653.32
| Monthly Target 1 | 2168.86 |
| Monthly Target 2 | 2329.3 |
| Monthly Target 3 | 2438.35 |
| Monthly Target 4 | 2598.79 |
| Monthly Target 5 | 2707.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2489.74 (8.09%) | 2328.46 | 2277.91 - 2547.40 | 0.8718 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9707 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1526 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0495 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2543 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9964 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9361 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.981 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9044 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.8831 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.79 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2359.49 and 2854.41
| Yearly Target 1 | 1986.13 |
| Yearly Target 2 | 2237.93 |
| Yearly Target 3 | 2481.0466666667 |
| Yearly Target 4 | 2732.85 |
| Yearly Target 5 | 2975.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2489.74 (6.49%) | 2344.75 | 2229.24 - 2724.16 | 0.5452 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4885 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9833 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1403 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2189 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9496 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.116 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9202 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0143 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6235 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1479 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2484.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2500.45
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2446 and price is deviating by 82 points
Upper Bollinger band is at 2609 and lower is at 2283, while middle bands are at 2365 and 2528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2490.72 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2509.15 |
| 12 day DMA | 2496.69 |
| 20 day DMA | 2445.88 |
| 35 day DMA | 2395.88 |
| 50 day DMA | 2463.48 |
| 100 day DMA | 2442.55 |
| 150 day DMA | 2418.44 |
| 200 day DMA | 2420.97 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.75 | 2512.26 | 2506.18 |
| 12 day EMA | 2484.96 | 2484.09 | 2476.76 |
| 20 day EMA | 2464.81 | 2462.19 | 2455.64 |
| 35 day EMA | 2476.96 | 2476.21 | 2473.37 |
| 50 day EMA | 2483.53 | 2483.28 | 2481.6 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.15 | 2509.68 | 2508.31 |
| 12 day SMA | 2496.69 | 2496.86 | 2492.28 |
| 20 day SMA | 2445.88 | 2433.21 | 2419.58 |
| 35 day SMA | 2395.88 | 2396.73 | 2396.68 |
| 50 day SMA | 2463.48 | 2467.53 | 2470.95 |
| 100 day SMA | 2442.55 | 2441.5 | 2440.01 |
| 150 day SMA | 2418.44 | 2417.93 | 2417.31 |
| 200 day SMA | 2420.97 | 2420.37 | 2419.55 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
