DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2270.93 and 2308.73
| Intraday Target 1 | 2263.14 |
| Intraday Target 2 | 2278.71 |
| Intraday Target 3 | 2300.9433333333 |
| Intraday Target 4 | 2316.51 |
| Intraday Target 5 | 2338.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2294.27 (-0.07%) | 2296.35 | 2285.38 - 2323.18 | 0.9305 times | Thu 12 March 2026 | 2295.98 (-2.76%) | 2340.01 | 2292.04 - 2340.01 | 1.1832 times | Wed 11 March 2026 | 2361.26 (-0.92%) | 2374.89 | 2350.19 - 2374.89 | 0.7977 times | Tue 10 March 2026 | 2383.19 (-0.13%) | 2377.74 | 2367.65 - 2417.43 | 1.0001 times | Mon 09 March 2026 | 2386.32 (0.5%) | 2359.81 | 2304.76 - 2388.33 | 1.2655 times | Fri 06 March 2026 | 2374.52 (-3.23%) | 2409.63 | 2354.18 - 2409.63 | 1.1121 times | Thu 05 March 2026 | 2453.84 (-2.6%) | 2510.95 | 2429.78 - 2510.95 | 1.0701 times | Wed 04 March 2026 | 2519.36 (-0.13%) | 2534.70 | 2503.78 - 2535.59 | 0.8064 times | Tue 03 March 2026 | 2522.60 (-3.02%) | 2545.76 | 2483.94 - 2545.76 | 1.0283 times | Mon 02 March 2026 | 2601.07 (-0.9%) | 2587.17 | 2555.96 - 2610.67 | 0.8061 times | Fri 27 February 2026 | 2624.69 (0.52%) | 2598.98 | 2578.56 - 2627.92 | 1.1131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2223.8 and 2355.85
| Weekly Target 1 | 2200.31 |
| Weekly Target 2 | 2247.29 |
| Weekly Target 3 | 2332.36 |
| Weekly Target 4 | 2379.34 |
| Weekly Target 5 | 2464.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.1561 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.077 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.0629 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.876 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.2827 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.1608 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.3942 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.0933 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.7922 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.1048 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.2207 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2127.18 and 2452.47
| Monthly Target 1 | 2071.48 |
| Monthly Target 2 | 2182.88 |
| Monthly Target 3 | 2396.7733333333 |
| Monthly Target 4 | 2508.17 |
| Monthly Target 5 | 2722.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2294.27 (-12.59%) | 2587.17 | 2285.38 - 2610.67 | 0.568 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.215 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1064 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3222 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0504 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9868 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0342 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9534 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9309 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8327 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0723 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2070.44 and 2509.22
| Yearly Target 1 | 1995.82 |
| Yearly Target 2 | 2145.05 |
| Yearly Target 3 | 2434.6033333333 |
| Yearly Target 4 | 2583.83 |
| Yearly Target 5 | 2873.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2294.27 (-1.87%) | 2344.75 | 2285.38 - 2724.16 | 0.3761 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5152 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0009 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1606 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2407 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9666 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.136 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9366 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0325 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6347 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1505 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2424.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2528 and price is deviating by 129 points
Upper Bollinger band is at 2785 and lower is at 2270, while middle bands are at 2399 and 2656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2412.72 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2344.2 |
| 12 day DMA | 2452.34 |
| 20 day DMA | 2527.21 |
| 35 day DMA | 2538.83 |
| 50 day DMA | 2500.29 |
| 100 day DMA | 2428.79 |
| 150 day DMA | 2428.11 |
| 200 day DMA | 2407.2 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2343.35 | 2367.88 | 2403.83 |
| 12 day EMA | 2424.28 | 2447.91 | 2475.52 |
| 20 day EMA | 2470.23 | 2488.74 | 2509.02 |
| 35 day EMA | 2480.14 | 2491.08 | 2502.57 |
| 50 day EMA | 2473.57 | 2480.89 | 2488.43 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.2 | 2360.25 | 2391.83 |
| 12 day SMA | 2452.34 | 2477.5 | 2507.21 |
| 20 day SMA | 2527.21 | 2545.92 | 2563.85 |
| 35 day SMA | 2538.83 | 2542.2 | 2546.22 |
| 50 day SMA | 2500.29 | 2501.16 | 2502.48 |
| 100 day SMA | 2428.79 | 2429.51 | 2430.23 |
| 150 day SMA | 2428.11 | 2428.78 | 2429.29 |
| 200 day SMA | 2407.2 | 2407.54 | 2407.98 |


