Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2648.16 and 2678.53
| Intraday Target 1 | 2624.22 |
| Intraday Target 2 | 2641.73 |
| Intraday Target 3 | 2654.5933333333 |
| Intraday Target 4 | 2672.1 |
| Intraday Target 5 | 2684.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.8321 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.9604 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.2535 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.411 times | Tue 03 February 2026 | 2509.38 (1.23%) | 2481.07 | 2479.89 - 2549.20 | 1.1325 times | Mon 02 February 2026 | 2478.80 (1.31%) | 2445.53 | 2445.53 - 2490.94 | 0.7594 times | Fri 30 January 2026 | 2446.85 (-0.67%) | 2445.32 | 2428.43 - 2456.82 | 1.029 times | Thu 29 January 2026 | 2463.40 (2.18%) | 2445.61 | 2420.42 - 2463.40 | 1.0411 times | Wed 28 January 2026 | 2410.90 (-0.12%) | 2407.37 | 2391.80 - 2429.42 | 0.9968 times | Tue 27 January 2026 | 2413.76 (-0.29%) | 2428.20 | 2412.23 - 2431.92 | 0.5842 times | Mon 26 January 2026 | 2420.72 (0.34%) | 2417.02 | 2411.97 - 2424.82 | 0.6751 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2648.16 and 2678.53
| Weekly Target 1 | 2624.22 |
| Weekly Target 2 | 2641.73 |
| Weekly Target 3 | 2654.5933333333 |
| Weekly Target 4 | 2672.1 |
| Weekly Target 5 | 2684.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.2081 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.3799 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.0821 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.7841 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0935 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.2082 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4753 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4632 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.0027 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.3029 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0378 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2552.38 and 2774.31
| Monthly Target 1 | 2368.81 |
| Monthly Target 2 | 2514.02 |
| Monthly Target 3 | 2590.74 |
| Monthly Target 4 | 2735.95 |
| Monthly Target 5 | 2812.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (8.68%) | 2445.53 | 2445.53 - 2667.46 | 0.4208 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1409 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3635 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0832 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0176 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0664 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9832 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9599 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8587 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1057 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9215 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2482.78 and 2843.91
| Yearly Target 1 | 2183.21 |
| Yearly Target 2 | 2421.22 |
| Yearly Target 3 | 2544.34 |
| Yearly Target 4 | 2782.35 |
| Yearly Target 5 | 2905.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2659.23 (13.74%) | 2344.75 | 2306.33 - 2667.46 | 0.2007 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5428 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0192 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1818 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2634 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9842 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1567 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9537 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0513 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6463 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1533 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2531.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is strongly bullish. It has broken a strong resistance of 2500 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2473 and price is deviating by 78 points
Upper Bollinger band is at 2628 and lower is at 2318, while middle bands are at 2396 and 2551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.2 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2593.87 |
| 12 day DMA | 2501.36 |
| 20 day DMA | 2472.91 |
| 35 day DMA | 2429.72 |
| 50 day DMA | 2409.08 |
| 100 day DMA | 2390.49 |
| 150 day DMA | 2402.41 |
| 200 day DMA | 2369.94 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.58 | 2568.26 | 2528.86 |
| 12 day EMA | 2531.3 | 2508.05 | 2482.78 |
| 20 day EMA | 2491.86 | 2474.25 | 2456.07 |
| 35 day EMA | 2449.7 | 2437.36 | 2425.01 |
| 50 day EMA | 2417.76 | 2407.91 | 2398.15 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2593.87 | 2557.79 | 2517.74 |
| 12 day SMA | 2501.36 | 2482.8 | 2465.1 |
| 20 day SMA | 2472.91 | 2462.3 | 2448.42 |
| 35 day SMA | 2429.72 | 2420.24 | 2412.31 |
| 50 day SMA | 2409.08 | 2402.93 | 2395.89 |
| 100 day SMA | 2390.49 | 2388.28 | 2386.7 |
| 150 day SMA | 2402.41 | 2400.14 | 2397.94 |
| 200 day SMA | 2369.94 | 2367.03 | 2364.07 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
