ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2249.72 and 2270.58

Intraday Target 12234.19
Intraday Target 22244.39
Intraday Target 32255.0466666667
Intraday Target 42265.25
Intraday Target 52275.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2254.60 (1.31%) 2254.11 2244.84 - 2265.70 1.1168 times
Thu 10 September 2026 2225.40 (-1.4%) 2227.34 2212.23 - 2236.50 1.0843 times
Wed 09 September 2026 2256.92 (-1.5%) 2288.34 2255.67 - 2288.34 0.8969 times
Tue 08 September 2026 2291.21 (-1.48%) 2326.05 2291.21 - 2326.05 1.0505 times
Fri 04 September 2026 2325.69 (1.21%) 2299.75 2294.82 - 2328.42 0.8245 times
Thu 03 September 2026 2297.87 (0.83%) 2301.74 2263.35 - 2302.34 0.9181 times
Wed 02 September 2026 2278.89 (0.64%) 2269.80 2256.12 - 2292.71 1.0506 times
Tue 01 September 2026 2264.29 (-1.95%) 2306.66 2262.09 - 2306.66 1.0588 times
Mon 31 August 2026 2309.26 (-1.49%) 2339.37 2307.49 - 2339.37 1.2035 times
Fri 28 August 2026 2344.27 (-0.48%) 2356.58 2325.48 - 2374.71 0.7959 times
Thu 27 August 2026 2355.53 (-1.18%) 2377.08 2352.80 - 2378.21 0.8323 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2176.51 and 2290.33

Weekly Target 12150.47
Weekly Target 22202.54
Weekly Target 32264.2933333333
Weekly Target 42316.36
Weekly Target 52378.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2254.60 (-3.06%) 2326.05 2212.23 - 2326.05 0.8861 times
Fri 04 September 2026 2325.69 (-0.79%) 2339.37 2256.12 - 2339.37 1.0799 times
Fri 28 August 2026 2344.27 (-1.45%) 2380.30 2325.48 - 2403.63 0.9416 times
Fri 21 August 2026 2378.70 (-3.89%) 2471.48 2361.39 - 2471.48 1.0135 times
Fri 14 August 2026 2474.89 (-1.45%) 2510.71 2461.09 - 2527.83 0.9011 times
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 1.1993 times
Fri 31 July 2026 2379.01 (-2.68%) 2482.04 2356.89 - 2497.85 1.5824 times
Fri 24 July 2026 2444.59 (-0.17%) 2449.05 2386.07 - 2468.13 1.0095 times
Fri 17 July 2026 2448.78 (-1.92%) 2480.46 2444.53 - 2515.59 0.9903 times
Tue 07 July 2026 2496.76 (-1.92%) 2548.66 2474.26 - 2561.66 0.3964 times
Thu 02 July 2026 2545.76 (-0.89%) 2564.20 2516.02 - 2590.43 1.0785 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2175.32 and 2291.51

Monthly Target 12148.89
Monthly Target 22201.75
Monthly Target 32265.0833333333
Monthly Target 42317.94
Monthly Target 52381.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2254.60 (-2.37%) 2306.66 2212.23 - 2328.42 0.3988 times
Mon 31 August 2026 2309.26 (-2.93%) 2409.15 2307.49 - 2547.35 1.0063 times
Fri 31 July 2026 2379.01 (-7.45%) 2558.65 2356.89 - 2590.43 1.0414 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.1544 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.0663 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0059 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9636 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.0764 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0418 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2451 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 0.9891 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 1977.45 and 2489.38

Yearly Target 11885.07
Yearly Target 22069.83
Yearly Target 32396.9966666667
Yearly Target 42581.76
Yearly Target 52908.93

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 2254.60 (-3.56%) 2344.75 2212.23 - 2724.16 1.1309 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.3893 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.9222 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.0594 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.1216 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.8817 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.0616 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.8753 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 0.9649 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.5931 times
Fri 30 December 2016 799.24 (0%) 803.57 741.31 - 846.45 0.1287 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2297.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2340 and price is deviating by 65 points

Upper Bollinger band is at 2469 and lower is at 2210, while middle bands are at 2275 and 2404

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2282.61 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2270.76
12 day DMA 2298.97
20 day DMA 2339.15
35 day DMA 2393.37
50 day DMA 2420.49
100 day DMA 2431.74
150 day DMA 2446.24
200 day DMA 2426.34

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2263.112267.362288.34
12 day EMA2297.382305.162319.66
20 day EMA2330.462338.442350.33
35 day EMA2372.532379.472388.54
50 day EMA2415.762422.342430.38

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2270.762279.422290.12
12 day SMA2298.972308.432320.82
20 day SMA2339.152350.052362.53
35 day SMA2393.372398.022403.57
50 day SMA2420.492426.772434.6
100 day SMA2431.742433.612436.49
150 day SMA2446.242447.282448.54
200 day SMA2426.342426.72427.41

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top