ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2217.07 and 2247.15

Intraday Target 12210.62
Intraday Target 22223.51
Intraday Target 32240.7033333333
Intraday Target 42253.59
Intraday Target 52270.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2236.39 (0.65%) 2252.39 2227.82 - 2257.90 0.8324 times
Thu 01 October 2026 2221.95 (0.53%) 2209.89 2181.49 - 2224.58 1.0308 times
Wed 30 September 2026 2210.24 (-1.01%) 2241.74 2210.23 - 2241.82 1.0082 times
Tue 29 September 2026 2232.69 (-0.32%) 2242.56 2217.12 - 2255.66 1.0468 times
Mon 28 September 2026 2239.77 (-0.44%) 2243.50 2212.12 - 2248.99 1.0508 times
Fri 25 September 2026 2249.68 (2.42%) 2206.90 2206.04 - 2259.05 0.8774 times
Thu 24 September 2026 2196.51 (-1.03%) 2205.74 2187.86 - 2215.78 1.0606 times
Wed 23 September 2026 2219.44 (-1.07%) 2222.47 2214.92 - 2240.90 0.9273 times
Tue 22 September 2026 2243.36 (1.49%) 2238.84 2222.03 - 2246.91 1.1188 times
Mon 21 September 2026 2210.53 (1.07%) 2205.90 2183.00 - 2216.72 1.0468 times
Fri 18 September 2026 2187.11 (0.05%) 2182.06 2169.20 - 2189.20 2.0567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2170.74 and 2247.15

Weekly Target 12148.85
Weekly Target 22192.62
Weekly Target 32225.26
Weekly Target 42269.03
Weekly Target 52301.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2236.39 (-0.59%) 2243.50 2181.49 - 2257.90 1.1514 times
Fri 25 September 2026 2249.68 (2.86%) 2205.90 2183.00 - 2259.05 1.1657 times
Fri 18 September 2026 2187.11 (-2.99%) 2251.43 2167.98 - 2251.43 1.2694 times
Fri 11 September 2026 2254.60 (-3.06%) 2326.05 2212.23 - 2326.05 0.7474 times
Fri 04 September 2026 2325.69 (-0.79%) 2339.37 2256.12 - 2339.37 0.9108 times
Fri 28 August 2026 2344.27 (-1.45%) 2380.30 2325.48 - 2403.63 0.7942 times
Fri 21 August 2026 2378.70 (-3.89%) 2471.48 2361.39 - 2471.48 0.8549 times
Fri 14 August 2026 2474.89 (-1.45%) 2510.71 2461.09 - 2527.83 0.76 times
Fri 07 August 2026 2511.21 (5.56%) 2409.15 2404.05 - 2547.35 1.0115 times
Fri 31 July 2026 2379.01 (-2.68%) 2482.04 2356.89 - 2497.85 1.3347 times
Fri 24 July 2026 2444.59 (-0.17%) 2449.05 2386.07 - 2468.13 0.8515 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2208.94 and 2285.35

Monthly Target 12148.85
Monthly Target 22192.62
Monthly Target 32225.26
Monthly Target 42269.03
Monthly Target 52301.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2236.39 (1.18%) 2209.89 2181.49 - 2257.90 0.1225 times
Wed 30 September 2026 2210.24 (-4.29%) 2306.66 2167.98 - 2328.42 1.3046 times
Mon 31 August 2026 2309.26 (-2.93%) 2409.15 2307.49 - 2547.35 1.0324 times
Fri 31 July 2026 2379.01 (-7.45%) 2558.65 2356.89 - 2590.43 1.0684 times
Tue 30 June 2026 2570.47 (8.06%) 2349.95 2319.66 - 2654.28 1.1843 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.094 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.032 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9886 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.1043 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0688 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2774 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 1924.1 and 2480.28

Yearly Target 11820
Yearly Target 22028.19
Yearly Target 32376.1766666667
Yearly Target 42584.37
Yearly Target 52932.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2236.39 (-4.34%) 2344.75 2167.98 - 2724.16 1.2432 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.3717 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.9105 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.046 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.1074 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.8706 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.0482 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.8642 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 0.9527 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.5856 times
Fri 30 December 2016 799.24 (0%) 834.49 741.31 - 846.45 0.1167 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2229.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2230 and price is deviating by 35 points

Upper Bollinger band is at 2299 and lower is at 2161, while middle bands are at 2195 and 2264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2225.67 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2228.21
12 day DMA 2219.48
20 day DMA 2229.38
35 day DMA 2286.19
50 day DMA 2340.04
100 day DMA 2389.96
150 day DMA 2407.89
200 day DMA 2418.59

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2227.482223.032223.57
12 day EMA2229.082227.752228.8
20 day EMA2244.1822452247.42
35 day EMA2286.162289.092293.04
50 day EMA2335.292339.322344.11

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2228.212230.872225.78
12 day SMA2219.482215.252213.51
20 day SMA2229.382232.452235.3
35 day SMA2286.192292.942300.17
50 day SMA2340.042343.652347.6
100 day SMA2389.962392.742395.09
150 day SMA2407.892410.562413.32
200 day SMA2418.592419.162419.83

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top