DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2086.41 and 2107.33
Intraday Target 1 | 2080.87 |
Intraday Target 2 | 2091.95 |
Intraday Target 3 | 2101.7933333333 |
Intraday Target 4 | 2112.87 |
Intraday Target 5 | 2122.71 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2103.02 (0.02%) | 2103.91 | 2090.72 - 2111.64 | 0.7604 times |
Thu 24 April 2025 | 2102.69 (3.3%) | 2051.66 | 2045.43 - 2107.97 | 0.8557 times |
Tue 22 April 2025 | 2035.46 (2.8%) | 1996.70 | 1996.70 - 2040.35 | 0.9212 times |
Mon 21 April 2025 | 1979.93 (-4.13%) | 2025.42 | 1959.46 - 2025.42 | 0.7879 times |
Tue 15 April 2025 | 2065.17 (-0.53%) | 2077.44 | 2059.14 - 2093.62 | 0.7309 times |
Mon 14 April 2025 | 2076.15 (1.04%) | 2071.52 | 2056.25 - 2091.99 | 0.8425 times |
Fri 11 April 2025 | 2054.86 (1.91%) | 2003.29 | 1990.05 - 2061.68 | 1.0281 times |
Thu 10 April 2025 | 2016.36 (-2.8%) | 2037.35 | 1954.17 - 2037.73 | 1.1903 times |
Wed 09 April 2025 | 2074.49 (8.75%) | 1898.23 | 1883.19 - 2083.18 | 1.6372 times |
Tue 08 April 2025 | 1907.59 (-1.94%) | 1992.27 | 1879.76 - 2001.01 | 1.2457 times |
Mon 07 April 2025 | 1945.42 (-1.31%) | 1921.10 | 1876.86 - 2009.44 | 1.4502 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2031.24 and 2183.42
Weekly Target 1 | 1905.86 |
Weekly Target 2 | 2004.44 |
Weekly Target 3 | 2058.04 |
Weekly Target 4 | 2156.62 |
Weekly Target 5 | 2210.22 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2103.02 (1.83%) | 2025.42 | 1959.46 - 2111.64 | 0.7881 times |
Tue 15 April 2025 | 2065.17 (0.5%) | 2071.52 | 2056.25 - 2093.62 | 0.3729 times |
Fri 11 April 2025 | 2054.86 (4.24%) | 1921.10 | 1876.86 - 2083.18 | 1.5528 times |
Fri 04 April 2025 | 1971.32 (0%) | 1994.83 | 1936.59 - 2021.26 | 0.3701 times |
Fri 04 April 2025 | 1971.32 (-5.39%) | 2069.70 | 1936.59 - 2164.51 | 1.2726 times |
Fri 28 March 2025 | 2083.54 (-2.29%) | 2152.51 | 2080.03 - 2208.32 | 0.7149 times |
Fri 21 March 2025 | 2132.42 (-0.22%) | 2130.46 | 2107.53 - 2185.02 | 1.5952 times |
Fri 14 March 2025 | 2137.03 (-1.61%) | 2144.16 | 2080.67 - 2165.27 | 1.2989 times |
Fri 07 March 2025 | 2171.95 (-2.36%) | 2232.97 | 2090.46 - 2241.10 | 0.7986 times |
Fri 28 February 2025 | 2224.53 (0.47%) | 2210.81 | 2188.12 - 2261.77 | 1.2357 times |
Fri 21 February 2025 | 2214.06 (-3.89%) | 2301.90 | 2202.20 - 2307.54 | 0.6703 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 1989.94 and 2277.59
Monthly Target 1 | 1760.48 |
Monthly Target 2 | 1931.75 |
Monthly Target 3 | 2048.13 |
Monthly Target 4 | 2219.4 |
Monthly Target 5 | 2335.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2103.02 (0.1%) | 2096.23 | 1876.86 - 2164.51 | 1.0481 times |
Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.1873 times |
Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.17 times |
Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 0.9626 times |
Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9273 times |
Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.8985 times |
Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.8571 times |
Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 0.9394 times |
Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.0754 times |
Fri 28 June 2024 | 2042.82 (-3.23%) | 2113.42 | 2017.49 - 2124.65 | 0.9343 times |
Fri 31 May 2024 | 2111.05 (2.05%) | 2068.28 | 2040.55 - 2172.65 | 0.7126 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 1735.56 and 2244.33
Yearly Target 1 | 1613.07 |
Yearly Target 2 | 1858.04 |
Yearly Target 3 | 2121.8366666667 |
Yearly Target 4 | 2366.81 |
Yearly Target 5 | 2630.61 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2103.02 (-16.73%) | 2242.38 | 1876.86 - 2385.63 | 0.5181 times |
Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.162 times |
Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.3304 times |
Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.4222 times |
Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 1.108 times |
Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.3022 times |
Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 1.0736 times |
Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.1835 times |
Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.7275 times |
Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1725 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2056.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2079.4
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2059 and price is deviating by 74 points
Upper Bollinger band is at 2207 and lower is at 1911, while middle bands are at 1985 and 2133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2037.76 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
DMA period | DMA value |
5 day DMA | 2057.25 |
12 day DMA | 2027.71 |
20 day DMA | 2058.48 |
35 day DMA | 2098.04 |
50 day DMA | 2152.53 |
100 day DMA | 2258.55 |
150 day DMA | 2277.17 |
200 day DMA | 2234.31 |
EMA (exponential moving average) of Dj Us DSBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2070.19 | 2053.78 | 2029.33 |
12 day EMA | 2056.77 | 2048.36 | 2038.49 |
20 day EMA | 2068.17 | 2064.5 | 2060.48 |
35 day EMA | 2107.29 | 2107.54 | 2107.83 |
50 day EMA | 2153.73 | 2155.8 | 2157.97 |
SMA (simple moving average) of Dj Us DSBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2057.25 | 2051.88 | 2042.31 |
12 day SMA | 2027.71 | 2016.73 | 2012.03 |
20 day SMA | 2058.48 | 2059.95 | 2062.6 |
35 day SMA | 2098.04 | 2101.72 | 2105.13 |
50 day SMA | 2152.53 | 2156.29 | 2159.29 |
100 day SMA | 2258.55 | 2261.36 | 2264.71 |
150 day SMA | 2277.17 | 2277.31 | 2277.41 |
200 day SMA | 2234.31 | 2234.35 | 2234.32 |