Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2613.86 and 2649.48
| Intraday Target 1 | 2606.74 |
| Intraday Target 2 | 2620.97 |
| Intraday Target 3 | 2642.3566666667 |
| Intraday Target 4 | 2656.59 |
| Intraday Target 5 | 2677.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2635.21 (-0.35%) | 2649.17 | 2628.12 - 2663.74 | 0.9387 times | Tue 17 February 2026 | 2644.49 (-0.89%) | 2655.18 | 2612.85 - 2658.44 | 0.968 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 1.1421 times | Fri 13 February 2026 | 2668.36 (0.51%) | 2653.11 | 2643.44 - 2686.58 | 1.1421 times | Thu 12 February 2026 | 2654.69 (-1.4%) | 2690.81 | 2652.04 - 2724.16 | 0.9598 times | Wed 11 February 2026 | 2692.25 (-0.12%) | 2693.21 | 2674.67 - 2711.24 | 0.8173 times | Tue 10 February 2026 | 2695.55 (1.37%) | 2668.54 | 2668.54 - 2702.37 | 0.9216 times | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.8496 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.9807 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.28 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.4408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2598.59 and 2649.48
| Weekly Target 1 | 2586.38 |
| Weekly Target 2 | 2610.79 |
| Weekly Target 3 | 2637.2666666667 |
| Weekly Target 4 | 2661.68 |
| Weekly Target 5 | 2688.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2635.21 (-1.24%) | 2655.18 | 2612.85 - 2663.74 | 0.5572 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3338 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.3707 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.6462 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.2909 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.9354 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.3046 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.4414 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.5671 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.5526 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.3893 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2540.37 and 2819
| Monthly Target 1 | 2323 |
| Monthly Target 2 | 2479.11 |
| Monthly Target 3 | 2601.6333333333 |
| Monthly Target 4 | 2757.74 |
| Monthly Target 5 | 2880.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2635.21 (7.7%) | 2445.53 | 2445.53 - 2724.16 | 0.8309 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0921 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3051 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0368 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.974 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0208 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9411 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9188 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.822 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0584 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8821 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2470.77 and 2888.6
| Yearly Target 1 | 2137.4 |
| Yearly Target 2 | 2386.31 |
| Yearly Target 3 | 2555.2333333333 |
| Yearly Target 4 | 2804.14 |
| Yearly Target 5 | 2973.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 2635.21 (12.72%) | 2344.75 | 2306.33 - 2724.16 | 0.2567 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.534 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0133 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.175 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2561 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9786 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1501 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9482 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0453 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6426 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2619.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.9
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2556 and price is deviating by 108 points
Upper Bollinger band is at 2771 and lower is at 2342, while middle bands are at 2449 and 2663
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2650.74 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2654.22 |
| 12 day DMA | 2635.69 |
| 20 day DMA | 2555.59 |
| 35 day DMA | 2489.08 |
| 50 day DMA | 2451.31 |
| 100 day DMA | 2408.67 |
| 150 day DMA | 2415.95 |
| 200 day DMA | 2390.58 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.86 | 2655.69 | 2661.29 |
| 12 day EMA | 2619.63 | 2616.8 | 2611.77 |
| 20 day EMA | 2577.61 | 2571.55 | 2563.88 |
| 35 day EMA | 2519.97 | 2513.19 | 2505.46 |
| 50 day EMA | 2463.69 | 2456.69 | 2449.03 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2654.22 | 2665.63 | 2675.84 |
| 12 day SMA | 2635.69 | 2622.66 | 2606.19 |
| 20 day SMA | 2555.59 | 2545.56 | 2532.89 |
| 35 day SMA | 2489.08 | 2481.67 | 2474.28 |
| 50 day SMA | 2451.31 | 2445.62 | 2439.84 |
| 100 day SMA | 2408.67 | 2406.21 | 2403.79 |
| 150 day SMA | 2415.95 | 2414.43 | 2412.77 |
| 200 day SMA | 2390.58 | 2388.08 | 2385.41 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
