Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2433.32 and 2454.53
| Intraday Target 1 | 2416.17 |
| Intraday Target 2 | 2429.26 |
| Intraday Target 3 | 2437.38 |
| Intraday Target 4 | 2450.47 |
| Intraday Target 5 | 2458.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2442.35 (0.62%) | 2429.15 | 2424.29 - 2445.50 | 0.9869 times | Thu 15 January 2026 | 2427.40 (0.66%) | 2415.88 | 2415.88 - 2444.00 | 0.8221 times | Wed 14 January 2026 | 2411.43 (-1.41%) | 2442.27 | 2402.04 - 2448.92 | 0.9538 times | Tue 13 January 2026 | 2445.99 (-0.27%) | 2447.77 | 2424.56 - 2450.08 | 0.921 times | Mon 12 January 2026 | 2452.60 (0.23%) | 2436.41 | 2436.41 - 2455.83 | 1.0671 times | Fri 09 January 2026 | 2446.97 (3.27%) | 2384.57 | 2384.57 - 2450.04 | 1.1249 times | Thu 08 January 2026 | 2369.52 (1.99%) | 2313.34 | 2306.33 - 2373.98 | 1.0404 times | Wed 07 January 2026 | 2323.35 (-2.56%) | 2390.44 | 2323.35 - 2403.10 | 1.0616 times | Tue 06 January 2026 | 2384.35 (-0.44%) | 2371.34 | 2312.61 - 2393.56 | 1.2692 times | Mon 05 January 2026 | 2394.97 (0.55%) | 2380.34 | 2375.57 - 2420.76 | 0.7529 times | Fri 02 January 2026 | 2381.84 (1.88%) | 2344.75 | 2340.21 - 2388.59 | 0.5956 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2422.2 and 2475.99
| Weekly Target 1 | 2379.62 |
| Weekly Target 2 | 2410.98 |
| Weekly Target 3 | 2433.4066666667 |
| Weekly Target 4 | 2464.77 |
| Weekly Target 5 | 2487.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0306 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1387 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.448 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4366 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.8875 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.228 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 0.9781 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 0.9509 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.014 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 0.8876 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 0.9996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2374.34 and 2523.84
| Monthly Target 1 | 2252 |
| Monthly Target 2 | 2347.18 |
| Monthly Target 3 | 2401.5033333333 |
| Monthly Target 4 | 2496.68 |
| Monthly Target 5 | 2551 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2442.35 (4.47%) | 2344.75 | 2306.33 - 2455.83 | 0.6459 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3626 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0825 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.017 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0658 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9826 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9593 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8582 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1051 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.921 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9728 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2374.34 and 2523.84
| Yearly Target 1 | 2252 |
| Yearly Target 2 | 2347.18 |
| Yearly Target 3 | 2401.5033333333 |
| Yearly Target 4 | 2496.68 |
| Yearly Target 5 | 2551 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2442.35 (4.47%) | 2344.75 | 2306.33 - 2455.83 | 0.0841 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5612 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0313 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1959 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2784 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.996 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1705 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.965 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0638 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6539 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1551 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2410.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2389 and price is deviating by 38 points
Upper Bollinger band is at 2463 and lower is at 2314, while middle bands are at 2352 and 2426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.98 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2435.95 |
| 12 day DMA | 2401.56 |
| 20 day DMA | 2388.08 |
| 35 day DMA | 2376.44 |
| 50 day DMA | 2359.44 |
| 100 day DMA | 2386.93 |
| 150 day DMA | 2383.28 |
| 200 day DMA | 2338.77 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.76 | 2421.96 | 2419.24 |
| 12 day EMA | 2410.08 | 2404.21 | 2400 |
| 20 day EMA | 2396.77 | 2391.97 | 2388.24 |
| 35 day EMA | 2381.82 | 2378.26 | 2375.37 |
| 50 day EMA | 2370.83 | 2367.91 | 2365.48 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2435.95 | 2436.88 | 2425.3 |
| 12 day SMA | 2401.56 | 2394.85 | 2390.55 |
| 20 day SMA | 2388.08 | 2382.34 | 2379.44 |
| 35 day SMA | 2376.44 | 2373.86 | 2370.07 |
| 50 day SMA | 2359.44 | 2358.14 | 2358 |
| 100 day SMA | 2386.93 | 2387.48 | 2387.51 |
| 150 day SMA | 2383.28 | 2382.43 | 2381.7 |
| 200 day SMA | 2338.77 | 2337.34 | 2336.06 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
