Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2416.6 and 2463.76
| Intraday Target 1 | 2379.15 |
| Intraday Target 2 | 2406.88 |
| Intraday Target 3 | 2426.3066666667 |
| Intraday Target 4 | 2454.04 |
| Intraday Target 5 | 2473.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2434.62 (1.82%) | 2405.01 | 2398.57 - 2445.73 | 0.9648 times | Tue 20 January 2026 | 2391.04 (-2.1%) | 2408.78 | 2386.48 - 2414.34 | 0.8777 times | Fri 16 January 2026 | 2442.35 (0.62%) | 2429.15 | 2424.29 - 2445.50 | 1.0092 times | Thu 15 January 2026 | 2427.40 (0.66%) | 2415.88 | 2415.88 - 2444.00 | 0.8406 times | Wed 14 January 2026 | 2411.43 (-1.41%) | 2442.27 | 2402.04 - 2448.92 | 0.9753 times | Tue 13 January 2026 | 2445.99 (-0.27%) | 2447.77 | 2424.56 - 2450.08 | 0.9417 times | Mon 12 January 2026 | 2452.60 (0.23%) | 2436.41 | 2436.41 - 2455.83 | 1.0911 times | Fri 09 January 2026 | 2446.97 (3.27%) | 2384.57 | 2384.57 - 2450.04 | 1.1502 times | Thu 08 January 2026 | 2369.52 (1.99%) | 2313.34 | 2306.33 - 2373.98 | 1.0638 times | Wed 07 January 2026 | 2323.35 (-2.56%) | 2390.44 | 2323.35 - 2403.10 | 1.0855 times | Tue 06 January 2026 | 2384.35 (-0.44%) | 2371.34 | 2312.61 - 2393.56 | 1.2978 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2410.55 and 2469.8
| Weekly Target 1 | 2363.03 |
| Weekly Target 2 | 2398.82 |
| Weekly Target 3 | 2422.2766666667 |
| Weekly Target 4 | 2458.07 |
| Weekly Target 5 | 2481.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2434.62 (-0.32%) | 2408.78 | 2386.48 - 2445.73 | 0.4113 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0845 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1982 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4714 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4594 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.9861 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.2922 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0292 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 1.0006 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.067 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 0.934 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2370.48 and 2519.98
| Monthly Target 1 | 2249.43 |
| Monthly Target 2 | 2342.02 |
| Monthly Target 3 | 2398.9266666667 |
| Monthly Target 4 | 2491.52 |
| Monthly Target 5 | 2548.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2434.62 (4.14%) | 2344.75 | 2306.33 - 2455.83 | 0.7476 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3478 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0708 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0059 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0542 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9719 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9489 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8489 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.093 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.911 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9622 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2370.48 and 2519.98
| Yearly Target 1 | 2249.43 |
| Yearly Target 2 | 2342.02 |
| Yearly Target 3 | 2398.9266666667 |
| Yearly Target 4 | 2491.52 |
| Yearly Target 5 | 2548.43 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2434.62 (4.14%) | 2344.75 | 2306.33 - 2455.83 | 0.0982 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5589 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0298 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1942 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2766 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9945 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1688 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9637 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0623 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.653 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1549 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2411.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2395 and price is deviating by 37 points
Upper Bollinger band is at 2467 and lower is at 2322, while middle bands are at 2358 and 2431
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.16 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2421.37 |
| 12 day DMA | 2410.38 |
| 20 day DMA | 2394.01 |
| 35 day DMA | 2378.31 |
| 50 day DMA | 2361.06 |
| 100 day DMA | 2385.63 |
| 150 day DMA | 2384.54 |
| 200 day DMA | 2341.27 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.33 | 2416.19 | 2428.76 |
| 12 day EMA | 2411.37 | 2407.15 | 2410.08 |
| 20 day EMA | 2399.58 | 2395.89 | 2396.4 |
| 35 day EMA | 2384.06 | 2381.08 | 2380.49 |
| 50 day EMA | 2369.46 | 2366.8 | 2365.81 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2421.37 | 2423.64 | 2435.95 |
| 12 day SMA | 2410.38 | 2405.98 | 2401.56 |
| 20 day SMA | 2394.01 | 2389.92 | 2388.08 |
| 35 day SMA | 2378.31 | 2376.89 | 2376.44 |
| 50 day SMA | 2361.06 | 2359.72 | 2359.44 |
| 100 day SMA | 2385.63 | 2386.17 | 2386.93 |
| 150 day SMA | 2384.54 | 2383.79 | 2383.28 |
| 200 day SMA | 2341.27 | 2340.07 | 2338.77 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
