Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2500 and 2546.83
| Intraday Target 1 | 2464.53 |
| Intraday Target 2 | 2488.64 |
| Intraday Target 3 | 2511.36 |
| Intraday Target 4 | 2535.47 |
| Intraday Target 5 | 2558.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2512.75 (1.14%) | 2487.25 | 2487.25 - 2534.08 | 0.9458 times | Mon 15 June 2026 | 2484.37 (1.77%) | 2450.74 | 2450.74 - 2530.22 | 0.9715 times | Fri 12 June 2026 | 2441.22 (0.52%) | 2433.82 | 2424.61 - 2459.85 | 0.791 times | Thu 11 June 2026 | 2428.64 (3.44%) | 2358.74 | 2347.86 - 2434.69 | 1.0737 times | Wed 10 June 2026 | 2347.89 (-3.93%) | 2441.95 | 2347.56 - 2448.69 | 1.0834 times | Tue 09 June 2026 | 2443.90 (3.31%) | 2370.20 | 2370.20 - 2443.90 | 1.1769 times | Mon 08 June 2026 | 2365.66 (-1.23%) | 2398.48 | 2365.40 - 2404.59 | 1.0225 times | Fri 05 June 2026 | 2395.16 (-1.08%) | 2407.56 | 2379.13 - 2414.81 | 1.0631 times | Thu 04 June 2026 | 2421.23 (0.28%) | 2416.50 | 2407.91 - 2429.35 | 0.8919 times | Wed 03 June 2026 | 2414.36 (0.97%) | 2390.85 | 2387.10 - 2430.92 | 0.9801 times | Tue 02 June 2026 | 2391.14 (1.5%) | 2353.94 | 2353.94 - 2410.02 | 0.9676 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2481.75 and 2565.09
| Weekly Target 1 | 2415.85 |
| Weekly Target 2 | 2464.3 |
| Weekly Target 3 | 2499.19 |
| Weekly Target 4 | 2547.64 |
| Weekly Target 5 | 2582.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2512.75 (2.93%) | 2450.74 | 2450.74 - 2534.08 | 0.3981 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.0687 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.0196 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 0.9614 times | Fri 22 May 2026 | 2321.62 (-1.16%) | 2349.18 | 2259.74 - 2366.60 | 1.1349 times | Fri 15 May 2026 | 2348.91 (-4.01%) | 2447.10 | 2347.67 - 2460.23 | 1.0379 times | Fri 08 May 2026 | 2446.96 (-2.22%) | 2500.04 | 2437.33 - 2549.19 | 1.1788 times | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.194 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 0.9222 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.0844 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.8692 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2416.21 and 2630.63
| Monthly Target 1 | 2241.08 |
| Monthly Target 2 | 2376.91 |
| Monthly Target 3 | 2455.4966666667 |
| Monthly Target 4 | 2591.33 |
| Monthly Target 5 | 2669.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2512.75 (5.63%) | 2349.95 | 2319.66 - 2534.08 | 0.5946 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0794 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0183 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9754 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0896 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0546 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2603 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0013 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9406 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9858 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.8719 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2371 and 2865.92
| Yearly Target 1 | 1993.8 |
| Yearly Target 2 | 2253.27 |
| Yearly Target 3 | 2488.7166666667 |
| Yearly Target 4 | 2748.19 |
| Yearly Target 5 | 2983.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2512.75 (7.48%) | 2344.75 | 2229.24 - 2724.16 | 0.7717 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4455 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9595 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1023 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1671 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9174 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1046 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9107 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.004 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6171 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1464 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2428.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2506.68
Munafa value: 100 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2387 and price is deviating by 58 points
Upper Bollinger band is at 2503 and lower is at 2272, while middle bands are at 2330 and 2445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2423.99 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2442.97 |
| 12 day DMA | 2416.84 |
| 20 day DMA | 2386.89 |
| 35 day DMA | 2412.26 |
| 50 day DMA | 2431.91 |
| 100 day DMA | 2451.11 |
| 150 day DMA | 2420.55 |
| 200 day DMA | 2419.23 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.59 | 2437.51 | 2414.09 |
| 12 day EMA | 2428.32 | 2412.98 | 2400 |
| 20 day EMA | 2415.57 | 2405.34 | 2397.03 |
| 35 day EMA | 2414.18 | 2408.38 | 2403.91 |
| 50 day EMA | 2422.72 | 2419.05 | 2416.39 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2442.97 | 2429.2 | 2405.46 |
| 12 day SMA | 2416.84 | 2405.68 | 2396.44 |
| 20 day SMA | 2386.89 | 2377.96 | 2371.18 |
| 35 day SMA | 2412.26 | 2412.59 | 2413.59 |
| 50 day SMA | 2431.91 | 2428.01 | 2424.42 |
| 100 day SMA | 2451.11 | 2450.41 | 2449.84 |
| 150 day SMA | 2420.55 | 2419.65 | 2419.22 |
| 200 day SMA | 2419.23 | 2418.82 | 2418.64 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
