DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2309.95 and 2350.33
| Intraday Target 1 | 2301.91 |
| Intraday Target 2 | 2317.99 |
| Intraday Target 3 | 2342.2933333333 |
| Intraday Target 4 | 2358.37 |
| Intraday Target 5 | 2382.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2334.06 (-0.63%) | 2349.18 | 2326.22 - 2366.60 | 0.9646 times | Fri 15 May 2026 | 2348.91 (-3.13%) | 2398.13 | 2347.67 - 2398.13 | 0.9688 times | Thu 14 May 2026 | 2424.72 (0.91%) | 2405.15 | 2405.15 - 2432.41 | 0.7858 times | Wed 13 May 2026 | 2402.77 (-0.62%) | 2418.18 | 2394.95 - 2421.22 | 1.0353 times | Tue 12 May 2026 | 2417.71 (-1.01%) | 2433.50 | 2400.63 - 2433.80 | 0.994 times | Mon 11 May 2026 | 2442.45 (-0.18%) | 2447.10 | 2429.75 - 2460.23 | 0.9009 times | Fri 08 May 2026 | 2446.96 (-0.6%) | 2462.70 | 2443.15 - 2478.52 | 1.0148 times | Thu 07 May 2026 | 2461.75 (-2.11%) | 2520.42 | 2456.29 - 2549.19 | 1.1646 times | Wed 06 May 2026 | 2514.76 (2.33%) | 2493.48 | 2480.06 - 2522.37 | 1.1909 times | Tue 05 May 2026 | 2457.46 (0.44%) | 2456.18 | 2445.46 - 2479.92 | 0.9803 times | Mon 04 May 2026 | 2446.62 (-2.23%) | 2500.04 | 2437.33 - 2500.04 | 0.9698 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2309.95 and 2350.33
| Weekly Target 1 | 2301.91 |
| Weekly Target 2 | 2317.99 |
| Weekly Target 3 | 2342.2933333333 |
| Weekly Target 4 | 2358.37 |
| Weekly Target 5 | 2382.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2334.06 (-0.63%) | 2349.18 | 2326.22 - 2366.60 | 0.2456 times | Fri 15 May 2026 | 2348.91 (-4.01%) | 2447.10 | 2347.67 - 2460.23 | 1.1927 times | Fri 08 May 2026 | 2446.96 (-2.22%) | 2500.04 | 2437.33 - 2549.19 | 1.3545 times | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.372 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 1.0597 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.2461 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9988 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9083 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.1342 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4884 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.3467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2218.66 and 2441.63
| Monthly Target 1 | 2180.19 |
| Monthly Target 2 | 2257.12 |
| Monthly Target 3 | 2403.1566666667 |
| Monthly Target 4 | 2480.09 |
| Monthly Target 5 | 2626.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2334.06 (-7.73%) | 2535.88 | 2326.22 - 2549.19 | 0.6403 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0362 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9926 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1088 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0732 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2825 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0189 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9572 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0031 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.8872 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9029 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2034.19 and 2529.11
| Yearly Target 1 | 1934.23 |
| Yearly Target 2 | 2134.15 |
| Yearly Target 3 | 2429.1533333333 |
| Yearly Target 4 | 2629.07 |
| Yearly Target 5 | 2924.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2334.06 (-0.16%) | 2344.75 | 2229.24 - 2724.16 | 0.6419 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4659 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.973 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1178 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1835 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9303 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1202 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9235 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0181 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6258 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1484 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2418.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2462 and price is deviating by 55 points
Upper Bollinger band is at 2571 and lower is at 2354, while middle bands are at 2408 and 2517
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2427.76 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2385.63 |
| 12 day DMA | 2433.38 |
| 20 day DMA | 2461.98 |
| 35 day DMA | 2438.73 |
| 50 day DMA | 2411.53 |
| 100 day DMA | 2451.35 |
| 150 day DMA | 2421.03 |
| 200 day DMA | 2423.37 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2379.68 | 2402.49 | 2429.28 |
| 12 day EMA | 2418.64 | 2434.01 | 2449.48 |
| 20 day EMA | 2434.3 | 2444.85 | 2454.95 |
| 35 day EMA | 2434.25 | 2440.15 | 2445.52 |
| 50 day EMA | 2423.34 | 2426.98 | 2430.17 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2385.63 | 2407.31 | 2426.92 |
| 12 day SMA | 2433.38 | 2449.67 | 2459.87 |
| 20 day SMA | 2461.98 | 2471.15 | 2478.83 |
| 35 day SMA | 2438.73 | 2436.38 | 2434.22 |
| 50 day SMA | 2411.53 | 2415.31 | 2420.35 |
| 100 day SMA | 2451.35 | 2451.28 | 2451.49 |
| 150 day SMA | 2421.03 | 2421.57 | 2422.1 |
| 200 day SMA | 2423.37 | 2423.94 | 2424.2 |


