DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2086.41 and 2107.33

Intraday Target 12080.87
Intraday Target 22091.95
Intraday Target 32101.7933333333
Intraday Target 42112.87
Intraday Target 52122.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 2103.02 (0.02%) 2103.91 2090.72 - 2111.64 0.7604 times
Thu 24 April 2025 2102.69 (3.3%) 2051.66 2045.43 - 2107.97 0.8557 times
Tue 22 April 2025 2035.46 (2.8%) 1996.70 1996.70 - 2040.35 0.9212 times
Mon 21 April 2025 1979.93 (-4.13%) 2025.42 1959.46 - 2025.42 0.7879 times
Tue 15 April 2025 2065.17 (-0.53%) 2077.44 2059.14 - 2093.62 0.7309 times
Mon 14 April 2025 2076.15 (1.04%) 2071.52 2056.25 - 2091.99 0.8425 times
Fri 11 April 2025 2054.86 (1.91%) 2003.29 1990.05 - 2061.68 1.0281 times
Thu 10 April 2025 2016.36 (-2.8%) 2037.35 1954.17 - 2037.73 1.1903 times
Wed 09 April 2025 2074.49 (8.75%) 1898.23 1883.19 - 2083.18 1.6372 times
Tue 08 April 2025 1907.59 (-1.94%) 1992.27 1879.76 - 2001.01 1.2457 times
Mon 07 April 2025 1945.42 (-1.31%) 1921.10 1876.86 - 2009.44 1.4502 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2031.24 and 2183.42

Weekly Target 11905.86
Weekly Target 22004.44
Weekly Target 32058.04
Weekly Target 42156.62
Weekly Target 52210.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 2103.02 (1.83%) 2025.42 1959.46 - 2111.64 0.7881 times
Tue 15 April 2025 2065.17 (0.5%) 2071.52 2056.25 - 2093.62 0.3729 times
Fri 11 April 2025 2054.86 (4.24%) 1921.10 1876.86 - 2083.18 1.5528 times
Fri 04 April 2025 1971.32 (0%) 1994.83 1936.59 - 2021.26 0.3701 times
Fri 04 April 2025 1971.32 (-5.39%) 2069.70 1936.59 - 2164.51 1.2726 times
Fri 28 March 2025 2083.54 (-2.29%) 2152.51 2080.03 - 2208.32 0.7149 times
Fri 21 March 2025 2132.42 (-0.22%) 2130.46 2107.53 - 2185.02 1.5952 times
Fri 14 March 2025 2137.03 (-1.61%) 2144.16 2080.67 - 2165.27 1.2989 times
Fri 07 March 2025 2171.95 (-2.36%) 2232.97 2090.46 - 2241.10 0.7986 times
Fri 28 February 2025 2224.53 (0.47%) 2210.81 2188.12 - 2261.77 1.2357 times
Fri 21 February 2025 2214.06 (-3.89%) 2301.90 2202.20 - 2307.54 0.6703 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 1989.94 and 2277.59

Monthly Target 11760.48
Monthly Target 21931.75
Monthly Target 32048.13
Monthly Target 42219.4
Monthly Target 52335.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 2103.02 (0.1%) 2096.23 1876.86 - 2164.51 1.0481 times
Mon 31 March 2025 2101.00 (-5.55%) 2232.97 2042.50 - 2241.10 1.1873 times
Fri 28 February 2025 2224.53 (-2.67%) 2246.12 2188.12 - 2338.03 1.17 times
Fri 31 January 2025 2285.46 (-9.5%) 2242.38 2165.48 - 2385.63 0.9626 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 0.9273 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 0.8985 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.8571 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 0.9394 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.0754 times
Fri 28 June 2024 2042.82 (-3.23%) 2113.42 2017.49 - 2124.65 0.9343 times
Fri 31 May 2024 2111.05 (2.05%) 2068.28 2040.55 - 2172.65 0.7126 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 1735.56 and 2244.33

Yearly Target 11613.07
Yearly Target 21858.04
Yearly Target 32121.8366666667
Yearly Target 42366.81
Yearly Target 52630.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 April 2025 2103.02 (-16.73%) 2242.38 1876.86 - 2385.63 0.5181 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 1.162 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.3304 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.4222 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 1.108 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.3022 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 1.0736 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.1835 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.7275 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1725 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2056.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2079.4

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2059 and price is deviating by 74 points

Upper Bollinger band is at 2207 and lower is at 1911, while middle bands are at 1985 and 2133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2037.76 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2057.25
12 day DMA 2027.71
20 day DMA 2058.48
35 day DMA 2098.04
50 day DMA 2152.53
100 day DMA 2258.55
150 day DMA 2277.17
200 day DMA 2234.31

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2070.192053.782029.33
12 day EMA2056.772048.362038.49
20 day EMA2068.172064.52060.48
35 day EMA2107.292107.542107.83
50 day EMA2153.732155.82157.97

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2057.252051.882042.31
12 day SMA2027.712016.732012.03
20 day SMA2058.482059.952062.6
35 day SMA2098.042101.722105.13
50 day SMA2152.532156.292159.29
100 day SMA2258.552261.362264.71
150 day SMA2277.172277.312277.41
200 day SMA2234.312234.352234.32

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top