Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2383.3 and 2430.18
| Intraday Target 1 | 2373.92 |
| Intraday Target 2 | 2392.67 |
| Intraday Target 3 | 2420.7966666667 |
| Intraday Target 4 | 2439.55 |
| Intraday Target 5 | 2467.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2411.43 (-1.41%) | 2442.27 | 2402.04 - 2448.92 | 1.0338 times | Tue 13 January 2026 | 2445.99 (-0.27%) | 2447.77 | 2424.56 - 2450.08 | 0.9982 times | Mon 12 January 2026 | 2452.60 (0.23%) | 2436.41 | 2436.41 - 2455.83 | 1.1566 times | Fri 09 January 2026 | 2446.97 (3.27%) | 2384.57 | 2384.57 - 2450.04 | 1.2193 times | Thu 08 January 2026 | 2369.52 (1.99%) | 2313.34 | 2306.33 - 2373.98 | 1.1277 times | Wed 07 January 2026 | 2323.35 (-2.56%) | 2390.44 | 2323.35 - 2403.10 | 1.1507 times | Tue 06 January 2026 | 2384.35 (-0.44%) | 2371.34 | 2312.61 - 2393.56 | 1.3757 times | Mon 05 January 2026 | 2394.97 (0.55%) | 2380.34 | 2375.57 - 2420.76 | 0.8161 times | Fri 02 January 2026 | 2381.84 (1.88%) | 2344.75 | 2340.21 - 2388.59 | 0.6456 times | Wed 31 December 2025 | 2337.90 (-1.02%) | 2361.12 | 2337.90 - 2361.96 | 0.4763 times | Tue 30 December 2025 | 2361.88 (-0.59%) | 2369.37 | 2360.99 - 2377.87 | 0.4819 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2379.84 and 2433.63
| Weekly Target 1 | 2369.31 |
| Weekly Target 2 | 2390.37 |
| Weekly Target 3 | 2423.1 |
| Weekly Target 4 | 2444.16 |
| Weekly Target 5 | 2476.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2411.43 (-1.45%) | 2436.41 | 2402.04 - 2455.83 | 0.6643 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1852 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4663 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4544 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.9646 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.2782 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0181 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 0.9897 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.0555 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 0.9239 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 1.0405 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2358.88 and 2508.38
| Monthly Target 1 | 2241.7 |
| Monthly Target 2 | 2326.56 |
| Monthly Target 3 | 2391.1966666667 |
| Monthly Target 4 | 2476.06 |
| Monthly Target 5 | 2540.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2411.43 (3.15%) | 2344.75 | 2306.33 - 2455.83 | 0.5416 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3778 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0946 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0283 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0777 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9935 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.97 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8678 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1174 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9312 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9836 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2358.88 and 2508.38
| Yearly Target 1 | 2241.7 |
| Yearly Target 2 | 2326.56 |
| Yearly Target 3 | 2391.1966666667 |
| Yearly Target 4 | 2476.06 |
| Yearly Target 5 | 2540.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2411.43 (3.15%) | 2344.75 | 2306.33 - 2455.83 | 0.0698 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5634 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0328 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1976 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2802 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9974 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1722 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9664 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0653 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6549 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1553 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2399.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2380 and price is deviating by 36 points
Upper Bollinger band is at 2451 and lower is at 2309, while middle bands are at 2344 and 2416
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.63 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2425.3 |
| 12 day DMA | 2390.55 |
| 20 day DMA | 2379.44 |
| 35 day DMA | 2370.07 |
| 50 day DMA | 2358 |
| 100 day DMA | 2387.51 |
| 150 day DMA | 2381.7 |
| 200 day DMA | 2336.06 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.24 | 2423.14 | 2411.72 |
| 12 day EMA | 2400 | 2397.92 | 2389.18 |
| 20 day EMA | 2388.38 | 2385.96 | 2379.64 |
| 35 day EMA | 2376.3 | 2374.23 | 2370 |
| 50 day EMA | 2368.9 | 2367.16 | 2363.94 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.3 | 2407.69 | 2395.36 |
| 12 day SMA | 2390.55 | 2388.41 | 2382.89 |
| 20 day SMA | 2379.44 | 2377.44 | 2373.27 |
| 35 day SMA | 2370.07 | 2366.51 | 2360.46 |
| 50 day SMA | 2358 | 2357.95 | 2357.2 |
| 100 day SMA | 2387.51 | 2387.89 | 2388.18 |
| 150 day SMA | 2381.7 | 2380.98 | 2379.89 |
| 200 day SMA | 2336.06 | 2334.72 | 2333.31 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
