Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2506.15 and 2535.7
| Intraday Target 1 | 2500.06 |
| Intraday Target 2 | 2512.24 |
| Intraday Target 3 | 2529.6133333333 |
| Intraday Target 4 | 2541.79 |
| Intraday Target 5 | 2559.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2524.41 (0.2%) | 2529.59 | 2517.44 - 2546.99 | 0.9323 times | Fri 24 April 2026 | 2519.37 (-0.07%) | 2520.89 | 2507.77 - 2528.29 | 0.9659 times | Thu 23 April 2026 | 2521.11 (1.2%) | 2508.69 | 2488.53 - 2536.20 | 0.9728 times | Wed 22 April 2026 | 2491.14 (-0.05%) | 2506.75 | 2481.52 - 2529.48 | 0.9694 times | Tue 21 April 2026 | 2492.38 (-1%) | 2517.24 | 2482.16 - 2538.64 | 0.8892 times | Mon 20 April 2026 | 2517.57 (0.6%) | 2500.03 | 2485.71 - 2520.98 | 0.8286 times | Fri 17 April 2026 | 2502.47 (2.92%) | 2465.35 | 2465.35 - 2547.40 | 1.268 times | Thu 16 April 2026 | 2431.53 (-0.41%) | 2444.21 | 2422.03 - 2461.44 | 1.0418 times | Wed 15 April 2026 | 2441.44 (-2.89%) | 2508.04 | 2424.47 - 2508.04 | 1.3178 times | Tue 14 April 2026 | 2514.12 (-0.03%) | 2518.63 | 2496.06 - 2529.61 | 0.8143 times | Mon 13 April 2026 | 2514.96 (0.93%) | 2485.49 | 2458.38 - 2515.17 | 0.9976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2506.15 and 2535.7
| Weekly Target 1 | 2500.06 |
| Weekly Target 2 | 2512.24 |
| Weekly Target 3 | 2529.6133333333 |
| Weekly Target 4 | 2541.79 |
| Weekly Target 5 | 2559.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2524.41 (0.2%) | 2529.59 | 2517.44 - 2546.99 | 0.216 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 1.0716 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.2601 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 1.01 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9185 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.147 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4939 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.3619 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.2688 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.2522 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2401.16 and 2670.65
| Monthly Target 1 | 2180.42 |
| Monthly Target 2 | 2352.41 |
| Monthly Target 3 | 2449.9066666667 |
| Monthly Target 4 | 2621.9 |
| Monthly Target 5 | 2719.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2524.41 (9.59%) | 2328.46 | 2277.91 - 2547.40 | 0.8253 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9757 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1585 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0549 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2607 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0015 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9409 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.986 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9091 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.8876 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.794 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2376.83 and 2871.75
| Yearly Target 1 | 1997.68 |
| Yearly Target 2 | 2261.05 |
| Yearly Target 3 | 2492.6033333333 |
| Yearly Target 4 | 2755.97 |
| Yearly Target 5 | 2987.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2524.41 (7.98%) | 2344.75 | 2229.24 - 2724.16 | 0.5388 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4896 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.984 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.141 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2198 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9503 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1168 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9208 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.015 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.624 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.148 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2484.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2434 and price is deviating by 93 points
Upper Bollinger band is at 2619 and lower is at 2248, while middle bands are at 2341 and 2526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.73 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2509.68 |
| 12 day DMA | 2496.86 |
| 20 day DMA | 2433.21 |
| 35 day DMA | 2396.73 |
| 50 day DMA | 2467.53 |
| 100 day DMA | 2441.5 |
| 150 day DMA | 2417.93 |
| 200 day DMA | 2420.37 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.26 | 2506.18 | 2499.58 |
| 12 day EMA | 2484.09 | 2476.76 | 2469.01 |
| 20 day EMA | 2461.93 | 2455.36 | 2448.63 |
| 35 day EMA | 2474.39 | 2471.45 | 2468.63 |
| 50 day EMA | 2485.25 | 2483.65 | 2482.19 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2509.68 | 2508.31 | 2504.93 |
| 12 day SMA | 2496.86 | 2492.28 | 2484.78 |
| 20 day SMA | 2433.21 | 2419.58 | 2407.29 |
| 35 day SMA | 2396.73 | 2396.68 | 2399.01 |
| 50 day SMA | 2467.53 | 2470.95 | 2473.75 |
| 100 day SMA | 2441.5 | 2440.01 | 2438.34 |
| 150 day SMA | 2417.93 | 2417.31 | 2416.77 |
| 200 day SMA | 2420.37 | 2419.55 | 2418.54 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
