ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2622.97 and 2662.41

Intraday Target 12591.8
Intraday Target 22614.7
Intraday Target 32631.2366666667
Intraday Target 42654.14
Intraday Target 52670.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2637.61 (0.09%) 2608.33 2608.33 - 2647.77 0.8823 times
Wed 18 February 2026 2635.21 (-0.35%) 2649.17 2628.12 - 2663.74 0.9815 times
Tue 17 February 2026 2644.49 (-0.89%) 2655.18 2612.85 - 2658.44 1.0121 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 1.1942 times
Fri 13 February 2026 2668.36 (0.51%) 2653.11 2643.44 - 2686.58 1.1942 times
Thu 12 February 2026 2654.69 (-1.4%) 2690.81 2652.04 - 2724.16 1.0036 times
Wed 11 February 2026 2692.25 (-0.12%) 2693.21 2674.67 - 2711.24 0.8546 times
Tue 10 February 2026 2695.55 (1.37%) 2668.54 2668.54 - 2702.37 0.9636 times
Mon 09 February 2026 2659.23 (0.46%) 2646.55 2637.09 - 2667.46 0.8884 times
Fri 06 February 2026 2647.08 (2.97%) 2603.76 2603.76 - 2651.99 1.0255 times
Thu 05 February 2026 2570.82 (-0.47%) 2577.99 2549.40 - 2585.06 1.3384 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2595.27 and 2650.68

Weekly Target 12581.15
Weekly Target 22609.38
Weekly Target 32636.56
Weekly Target 42664.79
Weekly Target 52691.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2637.61 (-1.15%) 2655.18 2608.33 - 2663.74 0.7844 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.3257 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.3377 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.6066 times
Fri 30 January 2026 2446.85 (1.42%) 2417.02 2391.80 - 2463.40 1.2599 times
Fri 23 January 2026 2412.53 (-1.22%) 2408.78 2386.48 - 2466.51 0.9129 times
Fri 16 January 2026 2442.35 (-0.19%) 2436.41 2402.04 - 2455.83 1.2732 times
Fri 09 January 2026 2446.97 (2.73%) 2380.34 2306.33 - 2450.04 1.4067 times
Fri 02 January 2026 2381.84 (-0.16%) 2382.45 2337.90 - 2388.59 0.5534 times
Fri 26 December 2025 2385.72 (1.4%) 2363.72 2348.82 - 2387.47 0.5393 times
Fri 19 December 2025 2352.86 (-0.41%) 2375.14 2323.88 - 2386.16 2.3318 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2541.57 and 2820.2

Monthly Target 12323.8
Monthly Target 22480.71
Monthly Target 32602.4333333333
Monthly Target 42759.34
Monthly Target 52881.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2637.61 (7.8%) 2445.53 2445.53 - 2724.16 0.8788 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0864 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2983 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0314 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.969 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0155 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9362 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.914 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.8177 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.0529 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 0.8775 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2471.97 and 2889.8

Yearly Target 12138.2
Yearly Target 22387.91
Yearly Target 32556.0333333333
Yearly Target 42805.74
Yearly Target 52973.86

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 2637.61 (12.82%) 2344.75 2306.33 - 2724.16 0.2635 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.5329 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 1.0126 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.1742 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.2553 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.9779 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.1493 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9476 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0446 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6421 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1523 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2622.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.9

Munafa value: 75 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2566 and price is deviating by 106 points

Upper Bollinger band is at 2776 and lower is at 2356, while middle bands are at 2461 and 2671

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2660.27 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2650.81
12 day DMA 2646.38
20 day DMA 2565.64
35 day DMA 2496.96
50 day DMA 2457.07
100 day DMA 2411.44
150 day DMA 2417.59
200 day DMA 2392.78

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2645.112648.862655.69
12 day EMA2622.42619.632616.8
20 day EMA2583.322577.612571.55
35 day EMA2526.162519.62512.79
50 day EMA2467.792460.862453.75

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2650.812654.222665.63
12 day SMA2646.382635.692622.66
20 day SMA2565.642555.592545.56
35 day SMA2496.962489.082481.67
50 day SMA2457.072451.312445.62
100 day SMA2411.442408.672406.21
150 day SMA2417.592415.952414.43
200 day SMA2392.782390.582388.08

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top