ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2270.93 and 2308.73

Intraday Target 12263.14
Intraday Target 22278.71
Intraday Target 32300.9433333333
Intraday Target 42316.51
Intraday Target 52338.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2294.27 (-0.07%) 2296.35 2285.38 - 2323.18 0.9305 times
Thu 12 March 2026 2295.98 (-2.76%) 2340.01 2292.04 - 2340.01 1.1832 times
Wed 11 March 2026 2361.26 (-0.92%) 2374.89 2350.19 - 2374.89 0.7977 times
Tue 10 March 2026 2383.19 (-0.13%) 2377.74 2367.65 - 2417.43 1.0001 times
Mon 09 March 2026 2386.32 (0.5%) 2359.81 2304.76 - 2388.33 1.2655 times
Fri 06 March 2026 2374.52 (-3.23%) 2409.63 2354.18 - 2409.63 1.1121 times
Thu 05 March 2026 2453.84 (-2.6%) 2510.95 2429.78 - 2510.95 1.0701 times
Wed 04 March 2026 2519.36 (-0.13%) 2534.70 2503.78 - 2535.59 0.8064 times
Tue 03 March 2026 2522.60 (-3.02%) 2545.76 2483.94 - 2545.76 1.0283 times
Mon 02 March 2026 2601.07 (-0.9%) 2587.17 2555.96 - 2610.67 0.8061 times
Fri 27 February 2026 2624.69 (0.52%) 2598.98 2578.56 - 2627.92 1.1131 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2223.8 and 2355.85

Weekly Target 12200.31
Weekly Target 22247.29
Weekly Target 32332.36
Weekly Target 42379.34
Weekly Target 52464.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2294.27 (-3.38%) 2359.81 2285.38 - 2417.43 1.1561 times
Fri 06 March 2026 2374.52 (-9.53%) 2587.17 2354.18 - 2610.67 1.077 times
Fri 27 February 2026 2624.69 (-1.11%) 2655.37 2574.01 - 2664.51 1.0629 times
Fri 20 February 2026 2654.26 (-0.53%) 2655.18 2608.33 - 2677.19 0.876 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.2827 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.1608 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.3942 times
Fri 30 January 2026 2446.85 (1.42%) 2417.02 2391.80 - 2463.40 1.0933 times
Fri 23 January 2026 2412.53 (-1.22%) 2408.78 2386.48 - 2466.51 0.7922 times
Fri 16 January 2026 2442.35 (-0.19%) 2436.41 2402.04 - 2455.83 1.1048 times
Fri 09 January 2026 2446.97 (2.73%) 2380.34 2306.33 - 2450.04 1.2207 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2127.18 and 2452.47

Monthly Target 12071.48
Monthly Target 22182.88
Monthly Target 32396.7733333333
Monthly Target 42508.17
Monthly Target 52722.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2294.27 (-12.59%) 2587.17 2285.38 - 2610.67 0.568 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.215 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.1064 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3222 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0504 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9868 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0342 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9534 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9309 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.8327 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.0723 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2070.44 and 2509.22

Yearly Target 11995.82
Yearly Target 22145.05
Yearly Target 32434.6033333333
Yearly Target 42583.83
Yearly Target 52873.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 2294.27 (-1.87%) 2344.75 2285.38 - 2724.16 0.3761 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.5152 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 1.0009 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.1606 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.2407 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.9666 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.136 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9366 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0325 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6347 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1505 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2424.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2528 and price is deviating by 129 points

Upper Bollinger band is at 2785 and lower is at 2270, while middle bands are at 2399 and 2656

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2412.72 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2344.2
12 day DMA 2452.34
20 day DMA 2527.21
35 day DMA 2538.83
50 day DMA 2500.29
100 day DMA 2428.79
150 day DMA 2428.11
200 day DMA 2407.2

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2343.352367.882403.83
12 day EMA2424.282447.912475.52
20 day EMA2470.232488.742509.02
35 day EMA2480.142491.082502.57
50 day EMA2473.572480.892488.43

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2344.22360.252391.83
12 day SMA2452.342477.52507.21
20 day SMA2527.212545.922563.85
35 day SMA2538.832542.22546.22
50 day SMA2500.292501.162502.48
100 day SMA2428.792429.512430.23
150 day SMA2428.112428.782429.29
200 day SMA2407.22407.542407.98

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top