DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2206.33 and 2243
Intraday Target 1 | 2175.81 |
Intraday Target 2 | 2200.17 |
Intraday Target 3 | 2212.48 |
Intraday Target 4 | 2236.84 |
Intraday Target 5 | 2249.15 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2224.53 (1.31%) | 2199.26 | 2188.12 - 2224.79 | 1.2102 times |
Thu 27 February 2025 | 2195.66 (-1.62%) | 2229.43 | 2195.66 - 2245.85 | 0.9116 times |
Wed 26 February 2025 | 2231.80 (0.43%) | 2227.80 | 2227.80 - 2261.77 | 0.8713 times |
Tue 25 February 2025 | 2222.14 (0.92%) | 2208.45 | 2191.33 - 2235.20 | 1.1572 times |
Mon 24 February 2025 | 2201.97 (-0.55%) | 2210.81 | 2192.56 - 2221.63 | 1.0948 times |
Fri 21 February 2025 | 2214.06 (-2.59%) | 2275.02 | 2202.20 - 2287.68 | 1.094 times |
Thu 20 February 2025 | 2273.03 (-1.33%) | 2298.26 | 2262.83 - 2298.26 | 0.8777 times |
Wed 19 February 2025 | 2303.75 (0%) | 2301.90 | 2290.42 - 2307.54 | 0.8735 times |
Wed 19 February 2025 | 2303.75 (-0.94%) | 2301.90 | 2290.42 - 2307.54 | 0.8735 times |
Tue 18 February 2025 | 2325.62 (0.24%) | 2327.75 | 2307.40 - 2338.03 | 1.036 times |
Fri 14 February 2025 | 2320.13 (0.61%) | 2310.23 | 2310.23 - 2324.85 | 0.9095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2206.33 and 2279.98
Weekly Target 1 | 2151.16 |
Weekly Target 2 | 2187.84 |
Weekly Target 3 | 2224.8066666667 |
Weekly Target 4 | 2261.49 |
Weekly Target 5 | 2298.46 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2224.53 (0.47%) | 2210.81 | 2188.12 - 2261.77 | 1.6326 times |
Fri 21 February 2025 | 2214.06 (-3.89%) | 2301.90 | 2202.20 - 2307.54 | 0.8856 times |
Wed 19 February 2025 | 2303.75 (-0.71%) | 2327.75 | 2290.42 - 2338.03 | 0.5943 times |
Fri 14 February 2025 | 2320.13 (1.4%) | 2293.28 | 2237.19 - 2324.85 | 1.467 times |
Fri 07 February 2025 | 2288.09 (0.12%) | 2246.12 | 2220.53 - 2317.96 | 1.4809 times |
Fri 31 January 2025 | 2285.46 (-3.61%) | 2340.43 | 2282.08 - 2340.43 | 1.4043 times |
Fri 24 January 2025 | 2371.11 (1.7%) | 2341.21 | 2341.21 - 2385.63 | 0.9161 times |
Fri 17 January 2025 | 2331.52 (0%) | 2339.05 | 2330.91 - 2347.41 | 0.2523 times |
Fri 17 January 2025 | 2331.52 (5.14%) | 2184.10 | 2165.48 - 2347.41 | 1.1475 times |
Mon 13 January 2025 | 2217.49 (1.09%) | 2184.10 | 2165.48 - 2219.41 | 0.2193 times |
Fri 10 January 2025 | 2193.53 (-1.83%) | 2208.35 | 2184.49 - 2234.97 | 0.4389 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2131.37 and 2281.28
Monthly Target 1 | 2100.32 |
Monthly Target 2 | 2162.42 |
Monthly Target 3 | 2250.2266666667 |
Monthly Target 4 | 2312.33 |
Monthly Target 5 | 2400.14 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 1.2579 times |
Fri 31 January 2025 | 2285.46 (-9.5%) | 2242.38 | 2165.48 - 2385.63 | 1.0348 times |
Tue 26 November 2024 | 2525.50 (7.83%) | 2352.79 | 2344.45 - 2557.14 | 0.9969 times |
Thu 31 October 2024 | 2342.02 (-2.91%) | 2413.35 | 2336.61 - 2472.35 | 0.966 times |
Mon 30 September 2024 | 2412.30 (5.55%) | 2282.36 | 2153.09 - 2422.91 | 0.9215 times |
Fri 30 August 2024 | 2285.37 (1.04%) | 2264.22 | 2053.48 - 2295.26 | 1.0099 times |
Wed 31 July 2024 | 2261.90 (10.72%) | 2043.78 | 1993.02 - 2298.14 | 1.1561 times |
Fri 28 June 2024 | 2042.82 (-3.23%) | 2113.42 | 2017.49 - 2124.65 | 1.0044 times |
Fri 31 May 2024 | 2111.05 (2.05%) | 2068.28 | 2040.55 - 2172.65 | 0.7661 times |
Tue 30 April 2024 | 2068.68 (-4.75%) | 2172.78 | 1993.85 - 2172.78 | 0.8865 times |
Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.8755 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2246.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2271 and price is deviating by 42 points
Upper Bollinger band is at 2354 and lower is at 2188, while middle bands are at 2230 and 2312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.21 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
DMA period | DMA value |
5 day DMA | 2215.22 |
12 day DMA | 2260.21 |
20 day DMA | 2270.57 |
35 day DMA | 2290.1 |
50 day DMA | 2315.92 |
100 day DMA | 2349.6 |
150 day DMA | 2283.52 |
200 day DMA | 2234.2 |
EMA (exponential moving average) of Dj Us DSBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2223.28 | 2222.65 | 2236.15 |
12 day EMA | 2246.63 | 2250.65 | 2260.64 |
20 day EMA | 2265.86 | 2270.21 | 2278.05 |
35 day EMA | 2295.2 | 2299.36 | 2305.46 |
50 day EMA | 2320.16 | 2324.06 | 2329.3 |
SMA (simple moving average) of Dj Us DSBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2215.22 | 2213.13 | 2228.6 |
12 day SMA | 2260.21 | 2265 | 2274.31 |
20 day SMA | 2270.57 | 2273.61 | 2279.56 |
35 day SMA | 2290.1 | 2289.9 | 2289.84 |
50 day SMA | 2315.92 | 2320.83 | 2326.66 |
100 day SMA | 2349.6 | 2349.26 | 2349.42 |
150 day SMA | 2283.52 | 2282.31 | 2281.54 |
200 day SMA | 2234.2 | 2233.75 | 2233.49 |