ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2613.86 and 2649.48

Intraday Target 12606.74
Intraday Target 22620.97
Intraday Target 32642.3566666667
Intraday Target 42656.59
Intraday Target 52677.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2635.21 (-0.35%) 2649.17 2628.12 - 2663.74 0.9387 times
Tue 17 February 2026 2644.49 (-0.89%) 2655.18 2612.85 - 2658.44 0.968 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 1.1421 times
Fri 13 February 2026 2668.36 (0.51%) 2653.11 2643.44 - 2686.58 1.1421 times
Thu 12 February 2026 2654.69 (-1.4%) 2690.81 2652.04 - 2724.16 0.9598 times
Wed 11 February 2026 2692.25 (-0.12%) 2693.21 2674.67 - 2711.24 0.8173 times
Tue 10 February 2026 2695.55 (1.37%) 2668.54 2668.54 - 2702.37 0.9216 times
Mon 09 February 2026 2659.23 (0.46%) 2646.55 2637.09 - 2667.46 0.8496 times
Fri 06 February 2026 2647.08 (2.97%) 2603.76 2603.76 - 2651.99 0.9807 times
Thu 05 February 2026 2570.82 (-0.47%) 2577.99 2549.40 - 2585.06 1.28 times
Wed 04 February 2026 2582.86 (2.93%) 2536.82 2536.82 - 2591.58 1.4408 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2598.59 and 2649.48

Weekly Target 12586.38
Weekly Target 22610.79
Weekly Target 32637.2666666667
Weekly Target 42661.68
Weekly Target 52688.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2635.21 (-1.24%) 2655.18 2612.85 - 2663.74 0.5572 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.3338 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.3707 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.6462 times
Fri 30 January 2026 2446.85 (1.42%) 2417.02 2391.80 - 2463.40 1.2909 times
Fri 23 January 2026 2412.53 (-1.22%) 2408.78 2386.48 - 2466.51 0.9354 times
Fri 16 January 2026 2442.35 (-0.19%) 2436.41 2402.04 - 2455.83 1.3046 times
Fri 09 January 2026 2446.97 (2.73%) 2380.34 2306.33 - 2450.04 1.4414 times
Fri 02 January 2026 2381.84 (-0.16%) 2382.45 2337.90 - 2388.59 0.5671 times
Fri 26 December 2025 2385.72 (1.4%) 2363.72 2348.82 - 2387.47 0.5526 times
Fri 19 December 2025 2352.86 (-0.41%) 2375.14 2323.88 - 2386.16 2.3893 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2540.37 and 2819

Monthly Target 12323
Monthly Target 22479.11
Monthly Target 32601.6333333333
Monthly Target 42757.74
Monthly Target 52880.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2635.21 (7.7%) 2445.53 2445.53 - 2724.16 0.8309 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0921 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3051 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0368 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.974 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0208 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9411 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9188 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.822 times
Fri 30 May 2025 2304.56 (4.89%) 2222.87 2217.49 - 2389.77 1.0584 times
Wed 30 April 2025 2197.10 (4.57%) 2096.23 1876.86 - 2202.48 0.8821 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2470.77 and 2888.6

Yearly Target 12137.4
Yearly Target 22386.31
Yearly Target 32555.2333333333
Yearly Target 42804.14
Yearly Target 52973.06

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 2635.21 (12.72%) 2344.75 2306.33 - 2724.16 0.2567 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.534 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 1.0133 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.175 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.2561 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.9786 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.1501 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9482 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0453 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6426 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1524 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2619.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.9

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2556 and price is deviating by 108 points

Upper Bollinger band is at 2771 and lower is at 2342, while middle bands are at 2449 and 2663

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2650.74 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2654.22
12 day DMA 2635.69
20 day DMA 2555.59
35 day DMA 2489.08
50 day DMA 2451.31
100 day DMA 2408.67
150 day DMA 2415.95
200 day DMA 2390.58

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2648.862655.692661.29
12 day EMA2619.632616.82611.77
20 day EMA2577.612571.552563.88
35 day EMA2519.972513.192505.46
50 day EMA2463.692456.692449.03

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2654.222665.632675.84
12 day SMA2635.692622.662606.19
20 day SMA2555.592545.562532.89
35 day SMA2489.082481.672474.28
50 day SMA2451.312445.622439.84
100 day SMA2408.672406.212403.79
150 day SMA2415.952414.432412.77
200 day SMA2390.582388.082385.41

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top