Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2339.49 and 2355.01
| Intraday Target 1 | 2335.71 |
| Intraday Target 2 | 2343.26 |
| Intraday Target 3 | 2351.23 |
| Intraday Target 4 | 2358.78 |
| Intraday Target 5 | 2366.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2350.81 (-0.2%) | 2354.33 | 2343.68 - 2359.20 | 1.0687 times | Thu 04 December 2025 | 2355.58 (-0.5%) | 2356.66 | 2350.53 - 2367.96 | 0.9203 times | Wed 03 December 2025 | 2367.46 (0.73%) | 2351.85 | 2348.80 - 2372.43 | 0.8557 times | Tue 02 December 2025 | 2350.32 (-0.54%) | 2372.62 | 2340.92 - 2372.62 | 0.8205 times | Mon 01 December 2025 | 2363.05 (-0.92%) | 2382.27 | 2357.72 - 2388.02 | 0.8078 times | Fri 28 November 2025 | 2384.94 (0.4%) | 2380.05 | 2371.49 - 2389.30 | 0.3726 times | Wed 26 November 2025 | 2375.33 (0.99%) | 2349.14 | 2349.14 - 2388.52 | 0.8987 times | Tue 25 November 2025 | 2351.95 (2.49%) | 2309.62 | 2304.53 - 2355.98 | 1.1117 times | Mon 24 November 2025 | 2294.74 (0.34%) | 2287.35 | 2279.89 - 2305.58 | 1.9653 times | Fri 21 November 2025 | 2286.89 (2.36%) | 2246.90 | 2242.25 - 2300.11 | 1.1788 times | Thu 20 November 2025 | 2234.18 (-0.94%) | 2273.34 | 2233.26 - 2291.08 | 0.9321 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2322.32 and 2369.42
| Weekly Target 1 | 2312.82 |
| Weekly Target 2 | 2331.81 |
| Weekly Target 3 | 2359.9166666667 |
| Weekly Target 4 | 2378.91 |
| Weekly Target 5 | 2407.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.1144 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 1.0834 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 1.1553 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 1.0113 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 1.1389 times | Fri 31 October 2025 | 2420.08 (0.91%) | 2417.33 | 2383.37 - 2452.36 | 1.2039 times | Fri 24 October 2025 | 2398.34 (1.32%) | 2375.49 | 2354.44 - 2428.98 | 0.869 times | Fri 17 October 2025 | 2367.00 (0.84%) | 2361.78 | 2343.07 - 2433.65 | 0.8477 times | Fri 10 October 2025 | 2347.21 (-3.35%) | 2442.25 | 2346.63 - 2442.38 | 0.8555 times | Fri 03 October 2025 | 2428.46 (2.31%) | 2381.48 | 2369.38 - 2437.80 | 0.7206 times | Fri 26 September 2025 | 2373.63 (-1.12%) | 2399.47 | 2332.51 - 2421.05 | 0.9329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2322.32 and 2369.42
| Monthly Target 1 | 2312.82 |
| Monthly Target 2 | 2331.81 |
| Monthly Target 3 | 2359.9166666667 |
| Monthly Target 4 | 2378.91 |
| Monthly Target 5 | 2407.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 0.2975 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.1717 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.1007 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.1536 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 1.0635 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 1.0383 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.9289 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1961 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9968 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 1.0529 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 0.991 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2113.84 and 2751.32
| Yearly Target 1 | 1609.86 |
| Yearly Target 2 | 1980.33 |
| Yearly Target 3 | 2247.3366666667 |
| Yearly Target 4 | 2617.81 |
| Yearly Target 5 | 2884.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2350.81 (-6.92%) | 2242.38 | 1876.86 - 2514.34 | 1.4297 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0386 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.2044 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2875 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 1.003 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1788 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9719 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0714 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6586 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1562 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2345.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2330 and price is deviating by 49 points
Upper Bollinger band is at 2427 and lower is at 2234, while middle bands are at 2282 and 2379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2338.67 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2357.44 |
| 12 day DMA | 2330.89 |
| 20 day DMA | 2329.96 |
| 35 day DMA | 2355.77 |
| 50 day DMA | 2366.04 |
| 100 day DMA | 2398.27 |
| 150 day DMA | 2370.34 |
| 200 day DMA | 2315.74 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.56 | 2356.43 | 2356.85 |
| 12 day EMA | 2345.14 | 2344.11 | 2342.02 |
| 20 day EMA | 2344.59 | 2343.94 | 2342.71 |
| 35 day EMA | 2351.94 | 2352.01 | 2351.8 |
| 50 day EMA | 2367.86 | 2368.56 | 2369.09 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.44 | 2364.27 | 2368.22 |
| 12 day SMA | 2330.89 | 2322.36 | 2314.88 |
| 20 day SMA | 2329.96 | 2330.81 | 2331.88 |
| 35 day SMA | 2355.77 | 2357.08 | 2358.54 |
| 50 day SMA | 2366.04 | 2366.8 | 2367.73 |
| 100 day SMA | 2398.27 | 2398.83 | 2399.23 |
| 150 day SMA | 2370.34 | 2368.9 | 2367.26 |
| 200 day SMA | 2315.74 | 2315.44 | 2314.92 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
