Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2655.9 and 2699.04
| Intraday Target 1 | 2622.99 |
| Intraday Target 2 | 2645.67 |
| Intraday Target 3 | 2666.1266666667 |
| Intraday Target 4 | 2688.81 |
| Intraday Target 5 | 2709.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2668.36 (0.51%) | 2653.11 | 2643.44 - 2686.58 | 1.1063 times | Thu 12 February 2026 | 2654.69 (-1.4%) | 2690.81 | 2652.04 - 2724.16 | 0.9297 times | Wed 11 February 2026 | 2692.25 (-0.12%) | 2693.21 | 2674.67 - 2711.24 | 0.7917 times | Tue 10 February 2026 | 2695.55 (1.37%) | 2668.54 | 2668.54 - 2702.37 | 0.8926 times | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.823 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.95 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.2398 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.3956 times | Tue 03 February 2026 | 2509.38 (1.23%) | 2481.07 | 2479.89 - 2549.20 | 1.1201 times | Mon 02 February 2026 | 2478.80 (1.31%) | 2445.53 | 2445.53 - 2490.94 | 0.7511 times | Fri 30 January 2026 | 2446.85 (-0.67%) | 2445.32 | 2428.43 - 2456.82 | 1.0178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2652.73 and 2739.8
| Weekly Target 1 | 2589.47 |
| Weekly Target 2 | 2628.91 |
| Weekly Target 3 | 2676.5366666667 |
| Weekly Target 4 | 2715.98 |
| Weekly Target 5 | 2763.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.0501 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.2612 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 0.989 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.7167 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 0.9995 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1043 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4345 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4234 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.8305 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.1909 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 0.9486 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2556.95 and 2835.58
| Monthly Target 1 | 2334.05 |
| Monthly Target 2 | 2501.21 |
| Monthly Target 3 | 2612.6833333333 |
| Monthly Target 4 | 2779.84 |
| Monthly Target 5 | 2891.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2668.36 (9.05%) | 2445.53 | 2445.53 - 2724.16 | 0.6539 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1131 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3303 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0568 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9928 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0405 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9593 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9366 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8378 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0788 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8991 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2487.35 and 2905.18
| Yearly Target 1 | 2148.45 |
| Yearly Target 2 | 2408.41 |
| Yearly Target 3 | 2566.2833333333 |
| Yearly Target 4 | 2826.24 |
| Yearly Target 5 | 2984.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2668.36 (14.13%) | 2344.75 | 2306.33 - 2724.16 | 0.232 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5379 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0159 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.178 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2593 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9811 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.153 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9506 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0479 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6442 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1528 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2601.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is strongly bullish. It has broken a strong resistance of 2629 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2522 and price is deviating by 109 points
Upper Bollinger band is at 2739 and lower is at 2306, while middle bands are at 2414 and 2630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2612.56 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2674.02 |
| 12 day DMA | 2589.11 |
| 20 day DMA | 2521.59 |
| 35 day DMA | 2466.04 |
| 50 day DMA | 2433.82 |
| 100 day DMA | 2401.11 |
| 150 day DMA | 2410.7 |
| 200 day DMA | 2382.58 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2657.76 | 2652.46 | 2651.35 |
| 12 day EMA | 2601.48 | 2589.33 | 2577.45 |
| 20 day EMA | 2553.04 | 2540.91 | 2528.94 |
| 35 day EMA | 2497.08 | 2487 | 2477.13 |
| 50 day EMA | 2452.03 | 2443.2 | 2434.57 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2674.02 | 2669.76 | 2652.99 |
| 12 day SMA | 2589.11 | 2567.65 | 2547.57 |
| 20 day SMA | 2521.59 | 2509.54 | 2497.37 |
| 35 day SMA | 2466.04 | 2457.51 | 2449.17 |
| 50 day SMA | 2433.82 | 2427.46 | 2421.63 |
| 100 day SMA | 2401.11 | 2398.53 | 2395.92 |
| 150 day SMA | 2410.7 | 2408.63 | 2406.8 |
| 200 day SMA | 2382.58 | 2379.75 | 2376.66 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
