DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2206.33 and 2243

Intraday Target 12175.81
Intraday Target 22200.17
Intraday Target 32212.48
Intraday Target 42236.84
Intraday Target 52249.15

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 2224.53 (1.31%) 2199.26 2188.12 - 2224.79 1.2102 times
Thu 27 February 2025 2195.66 (-1.62%) 2229.43 2195.66 - 2245.85 0.9116 times
Wed 26 February 2025 2231.80 (0.43%) 2227.80 2227.80 - 2261.77 0.8713 times
Tue 25 February 2025 2222.14 (0.92%) 2208.45 2191.33 - 2235.20 1.1572 times
Mon 24 February 2025 2201.97 (-0.55%) 2210.81 2192.56 - 2221.63 1.0948 times
Fri 21 February 2025 2214.06 (-2.59%) 2275.02 2202.20 - 2287.68 1.094 times
Thu 20 February 2025 2273.03 (-1.33%) 2298.26 2262.83 - 2298.26 0.8777 times
Wed 19 February 2025 2303.75 (0%) 2301.90 2290.42 - 2307.54 0.8735 times
Wed 19 February 2025 2303.75 (-0.94%) 2301.90 2290.42 - 2307.54 0.8735 times
Tue 18 February 2025 2325.62 (0.24%) 2327.75 2307.40 - 2338.03 1.036 times
Fri 14 February 2025 2320.13 (0.61%) 2310.23 2310.23 - 2324.85 0.9095 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2206.33 and 2279.98

Weekly Target 12151.16
Weekly Target 22187.84
Weekly Target 32224.8066666667
Weekly Target 42261.49
Weekly Target 52298.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 2224.53 (0.47%) 2210.81 2188.12 - 2261.77 1.6326 times
Fri 21 February 2025 2214.06 (-3.89%) 2301.90 2202.20 - 2307.54 0.8856 times
Wed 19 February 2025 2303.75 (-0.71%) 2327.75 2290.42 - 2338.03 0.5943 times
Fri 14 February 2025 2320.13 (1.4%) 2293.28 2237.19 - 2324.85 1.467 times
Fri 07 February 2025 2288.09 (0.12%) 2246.12 2220.53 - 2317.96 1.4809 times
Fri 31 January 2025 2285.46 (-3.61%) 2340.43 2282.08 - 2340.43 1.4043 times
Fri 24 January 2025 2371.11 (1.7%) 2341.21 2341.21 - 2385.63 0.9161 times
Fri 17 January 2025 2331.52 (0%) 2339.05 2330.91 - 2347.41 0.2523 times
Fri 17 January 2025 2331.52 (5.14%) 2184.10 2165.48 - 2347.41 1.1475 times
Mon 13 January 2025 2217.49 (1.09%) 2184.10 2165.48 - 2219.41 0.2193 times
Fri 10 January 2025 2193.53 (-1.83%) 2208.35 2184.49 - 2234.97 0.4389 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2131.37 and 2281.28

Monthly Target 12100.32
Monthly Target 22162.42
Monthly Target 32250.2266666667
Monthly Target 42312.33
Monthly Target 52400.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 February 2025 2224.53 (-2.67%) 2246.12 2188.12 - 2338.03 1.2579 times
Fri 31 January 2025 2285.46 (-9.5%) 2242.38 2165.48 - 2385.63 1.0348 times
Tue 26 November 2024 2525.50 (7.83%) 2352.79 2344.45 - 2557.14 0.9969 times
Thu 31 October 2024 2342.02 (-2.91%) 2413.35 2336.61 - 2472.35 0.966 times
Mon 30 September 2024 2412.30 (5.55%) 2282.36 2153.09 - 2422.91 0.9215 times
Fri 30 August 2024 2285.37 (1.04%) 2264.22 2053.48 - 2295.26 1.0099 times
Wed 31 July 2024 2261.90 (10.72%) 2043.78 1993.02 - 2298.14 1.1561 times
Fri 28 June 2024 2042.82 (-3.23%) 2113.42 2017.49 - 2124.65 1.0044 times
Fri 31 May 2024 2111.05 (2.05%) 2068.28 2040.55 - 2172.65 0.7661 times
Tue 30 April 2024 2068.68 (-4.75%) 2172.78 1993.85 - 2172.78 0.8865 times
Thu 28 March 2024 2171.75 (5.93%) 2049.79 2044.75 - 2184.19 0.8755 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2246.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2271 and price is deviating by 42 points

Upper Bollinger band is at 2354 and lower is at 2188, while middle bands are at 2230 and 2312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2247.21 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2215.22
12 day DMA 2260.21
20 day DMA 2270.57
35 day DMA 2290.1
50 day DMA 2315.92
100 day DMA 2349.6
150 day DMA 2283.52
200 day DMA 2234.2

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2223.282222.652236.15
12 day EMA2246.632250.652260.64
20 day EMA2265.862270.212278.05
35 day EMA2295.22299.362305.46
50 day EMA2320.162324.062329.3

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.222213.132228.6
12 day SMA2260.2122652274.31
20 day SMA2270.572273.612279.56
35 day SMA2290.12289.92289.84
50 day SMA2315.922320.832326.66
100 day SMA2349.62349.262349.42
150 day SMA2283.522282.312281.54
200 day SMA2234.22233.752233.49

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top