Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2380.25 and 2392.95
| Intraday Target 1 | 2369.95 |
| Intraday Target 2 | 2377.84 |
| Intraday Target 3 | 2382.6533333333 |
| Intraday Target 4 | 2390.54 |
| Intraday Target 5 | 2395.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2385.72 (0.25%) | 2377.27 | 2374.77 - 2387.47 | 0.3036 times | Wed 24 December 2025 | 2379.75 (0.41%) | 2371.71 | 2368.33 - 2381.05 | 0.2187 times | Tue 23 December 2025 | 2370.13 (0.32%) | 2362.03 | 2355.96 - 2371.28 | 0.5251 times | Mon 22 December 2025 | 2362.51 (0.41%) | 2363.72 | 2348.82 - 2369.25 | 0.6759 times | Fri 19 December 2025 | 2352.86 (-0.06%) | 2352.82 | 2345.51 - 2362.69 | 3.9694 times | Thu 18 December 2025 | 2354.28 (1.15%) | 2352.45 | 2348.01 - 2386.16 | 0.898 times | Wed 17 December 2025 | 2327.45 (-1.78%) | 2357.85 | 2323.88 - 2370.50 | 0.9235 times | Tue 16 December 2025 | 2369.53 (-0.08%) | 2378.77 | 2359.44 - 2385.99 | 0.8255 times | Mon 15 December 2025 | 2371.36 (0.37%) | 2375.14 | 2359.89 - 2379.16 | 0.834 times | Fri 12 December 2025 | 2362.55 (-1.37%) | 2399.83 | 2353.98 - 2401.89 | 0.8264 times | Thu 11 December 2025 | 2395.37 (1.41%) | 2370.49 | 2370.49 - 2395.52 | 0.7838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2367.27 and 2405.92
| Weekly Target 1 | 2335.35 |
| Weekly Target 2 | 2360.54 |
| Weekly Target 3 | 2374.0033333333 |
| Weekly Target 4 | 2399.19 |
| Weekly Target 5 | 2412.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4279 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.8502 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.2037 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 0.9588 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 0.9321 times | Fri 21 November 2025 | 2286.89 (-0.54%) | 2295.89 | 2233.26 - 2301.24 | 0.994 times | Fri 14 November 2025 | 2299.41 (-3.15%) | 2380.11 | 2298.42 - 2399.60 | 0.87 times | Fri 07 November 2025 | 2374.30 (-1.89%) | 2381.20 | 2343.94 - 2397.17 | 0.9799 times | Fri 31 October 2025 | 2420.08 (0.91%) | 2417.33 | 2383.37 - 2452.36 | 1.0358 times | Fri 24 October 2025 | 2398.34 (1.32%) | 2375.49 | 2354.44 - 2428.98 | 0.7477 times | Fri 17 October 2025 | 2367.00 (0.84%) | 2361.78 | 2343.07 - 2433.65 | 0.7293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2353.08 and 2434.53
| Monthly Target 1 | 2287.9 |
| Monthly Target 2 | 2336.81 |
| Monthly Target 3 | 2369.35 |
| Monthly Target 4 | 2418.26 |
| Monthly Target 5 | 2450.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2385.72 (0.03%) | 2382.27 | 2320.44 - 2401.89 | 1.2436 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0574 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9934 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0411 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9598 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9371 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8383 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0794 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8996 times | Mon 31 March 2025 | 2101.00 (-5.55%) | 2232.97 | 2042.50 - 2241.10 | 0.9502 times | Fri 28 February 2025 | 2224.53 (-2.67%) | 2246.12 | 2188.12 - 2338.03 | 0.8944 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2131.29 and 2768.77
| Yearly Target 1 | 1621.49 |
| Yearly Target 2 | 2003.61 |
| Yearly Target 3 | 2258.9733333333 |
| Yearly Target 4 | 2641.09 |
| Yearly Target 5 | 2896.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2385.72 (-5.53%) | 2242.38 | 1876.86 - 2514.34 | 1.5403 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0252 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1888 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2708 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9901 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1636 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9593 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0575 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6501 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1542 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2364.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2369.51
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2363 and price is deviating by 17 points
Upper Bollinger band is at 2396 and lower is at 2329, while middle bands are at 2346 and 2380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2357.51 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2370.19 |
| 12 day DMA | 2366.13 |
| 20 day DMA | 2362.18 |
| 35 day DMA | 2343.96 |
| 50 day DMA | 2358.4 |
| 100 day DMA | 2392.8 |
| 150 day DMA | 2376.57 |
| 200 day DMA | 2321.64 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.49 | 2367.37 | 2361.18 |
| 12 day EMA | 2364.9 | 2361.11 | 2357.72 |
| 20 day EMA | 2359.88 | 2357.16 | 2354.78 |
| 35 day EMA | 2362.16 | 2360.77 | 2359.65 |
| 50 day EMA | 2361.68 | 2360.7 | 2359.92 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2370.19 | 2363.91 | 2353.45 |
| 12 day SMA | 2366.13 | 2361.34 | 2358.84 |
| 20 day SMA | 2362.18 | 2361.66 | 2360.27 |
| 35 day SMA | 2343.96 | 2343.71 | 2343.65 |
| 50 day SMA | 2358.4 | 2358.82 | 2358.47 |
| 100 day SMA | 2392.8 | 2392.63 | 2392.41 |
| 150 day SMA | 2376.57 | 2376.35 | 2376.04 |
| 200 day SMA | 2321.64 | 2320.87 | 2320.08 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
