DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2249.72 and 2270.58
| Intraday Target 1 | 2234.19 |
| Intraday Target 2 | 2244.39 |
| Intraday Target 3 | 2255.0466666667 |
| Intraday Target 4 | 2265.25 |
| Intraday Target 5 | 2275.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2254.60 (1.31%) | 2254.11 | 2244.84 - 2265.70 | 1.1168 times | Thu 10 September 2026 | 2225.40 (-1.4%) | 2227.34 | 2212.23 - 2236.50 | 1.0843 times | Wed 09 September 2026 | 2256.92 (-1.5%) | 2288.34 | 2255.67 - 2288.34 | 0.8969 times | Tue 08 September 2026 | 2291.21 (-1.48%) | 2326.05 | 2291.21 - 2326.05 | 1.0505 times | Fri 04 September 2026 | 2325.69 (1.21%) | 2299.75 | 2294.82 - 2328.42 | 0.8245 times | Thu 03 September 2026 | 2297.87 (0.83%) | 2301.74 | 2263.35 - 2302.34 | 0.9181 times | Wed 02 September 2026 | 2278.89 (0.64%) | 2269.80 | 2256.12 - 2292.71 | 1.0506 times | Tue 01 September 2026 | 2264.29 (-1.95%) | 2306.66 | 2262.09 - 2306.66 | 1.0588 times | Mon 31 August 2026 | 2309.26 (-1.49%) | 2339.37 | 2307.49 - 2339.37 | 1.2035 times | Fri 28 August 2026 | 2344.27 (-0.48%) | 2356.58 | 2325.48 - 2374.71 | 0.7959 times | Thu 27 August 2026 | 2355.53 (-1.18%) | 2377.08 | 2352.80 - 2378.21 | 0.8323 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2176.51 and 2290.33
| Weekly Target 1 | 2150.47 |
| Weekly Target 2 | 2202.54 |
| Weekly Target 3 | 2264.2933333333 |
| Weekly Target 4 | 2316.36 |
| Weekly Target 5 | 2378.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2254.60 (-3.06%) | 2326.05 | 2212.23 - 2326.05 | 0.8861 times | Fri 04 September 2026 | 2325.69 (-0.79%) | 2339.37 | 2256.12 - 2339.37 | 1.0799 times | Fri 28 August 2026 | 2344.27 (-1.45%) | 2380.30 | 2325.48 - 2403.63 | 0.9416 times | Fri 21 August 2026 | 2378.70 (-3.89%) | 2471.48 | 2361.39 - 2471.48 | 1.0135 times | Fri 14 August 2026 | 2474.89 (-1.45%) | 2510.71 | 2461.09 - 2527.83 | 0.9011 times | Fri 07 August 2026 | 2511.21 (5.56%) | 2409.15 | 2404.05 - 2547.35 | 1.1993 times | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.5824 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 1.0095 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 0.9903 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.3964 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.0785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2175.32 and 2291.51
| Monthly Target 1 | 2148.89 |
| Monthly Target 2 | 2201.75 |
| Monthly Target 3 | 2265.0833333333 |
| Monthly Target 4 | 2317.94 |
| Monthly Target 5 | 2381.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2254.60 (-2.37%) | 2306.66 | 2212.23 - 2328.42 | 0.3988 times | Mon 31 August 2026 | 2309.26 (-2.93%) | 2409.15 | 2307.49 - 2547.35 | 1.0063 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 1.0414 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1544 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0663 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0059 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9636 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0764 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0418 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2451 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9891 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 1977.45 and 2489.38
| Yearly Target 1 | 1885.07 |
| Yearly Target 2 | 2069.83 |
| Yearly Target 3 | 2396.9966666667 |
| Yearly Target 4 | 2581.76 |
| Yearly Target 5 | 2908.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2254.60 (-3.56%) | 2344.75 | 2212.23 - 2724.16 | 1.1309 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.3893 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9222 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.0594 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1216 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.8817 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.0616 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.8753 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9649 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.5931 times | Fri 30 December 2016 | 799.24 (0%) | 803.57 | 741.31 - 846.45 | 0.1287 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2297.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2340 and price is deviating by 65 points
Upper Bollinger band is at 2469 and lower is at 2210, while middle bands are at 2275 and 2404
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.61 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2270.76 |
| 12 day DMA | 2298.97 |
| 20 day DMA | 2339.15 |
| 35 day DMA | 2393.37 |
| 50 day DMA | 2420.49 |
| 100 day DMA | 2431.74 |
| 150 day DMA | 2446.24 |
| 200 day DMA | 2426.34 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2263.11 | 2267.36 | 2288.34 |
| 12 day EMA | 2297.38 | 2305.16 | 2319.66 |
| 20 day EMA | 2330.46 | 2338.44 | 2350.33 |
| 35 day EMA | 2372.53 | 2379.47 | 2388.54 |
| 50 day EMA | 2415.76 | 2422.34 | 2430.38 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2270.76 | 2279.42 | 2290.12 |
| 12 day SMA | 2298.97 | 2308.43 | 2320.82 |
| 20 day SMA | 2339.15 | 2350.05 | 2362.53 |
| 35 day SMA | 2393.37 | 2398.02 | 2403.57 |
| 50 day SMA | 2420.49 | 2426.77 | 2434.6 |
| 100 day SMA | 2431.74 | 2433.61 | 2436.49 |
| 150 day SMA | 2446.24 | 2447.28 | 2448.54 |
| 200 day SMA | 2426.34 | 2426.7 | 2427.41 |


