ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2309.95 and 2350.33

Intraday Target 12301.91
Intraday Target 22317.99
Intraday Target 32342.2933333333
Intraday Target 42358.37
Intraday Target 52382.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 2334.06 (-0.63%) 2349.18 2326.22 - 2366.60 0.9646 times
Fri 15 May 2026 2348.91 (-3.13%) 2398.13 2347.67 - 2398.13 0.9688 times
Thu 14 May 2026 2424.72 (0.91%) 2405.15 2405.15 - 2432.41 0.7858 times
Wed 13 May 2026 2402.77 (-0.62%) 2418.18 2394.95 - 2421.22 1.0353 times
Tue 12 May 2026 2417.71 (-1.01%) 2433.50 2400.63 - 2433.80 0.994 times
Mon 11 May 2026 2442.45 (-0.18%) 2447.10 2429.75 - 2460.23 0.9009 times
Fri 08 May 2026 2446.96 (-0.6%) 2462.70 2443.15 - 2478.52 1.0148 times
Thu 07 May 2026 2461.75 (-2.11%) 2520.42 2456.29 - 2549.19 1.1646 times
Wed 06 May 2026 2514.76 (2.33%) 2493.48 2480.06 - 2522.37 1.1909 times
Tue 05 May 2026 2457.46 (0.44%) 2456.18 2445.46 - 2479.92 0.9803 times
Mon 04 May 2026 2446.62 (-2.23%) 2500.04 2437.33 - 2500.04 0.9698 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2309.95 and 2350.33

Weekly Target 12301.91
Weekly Target 22317.99
Weekly Target 32342.2933333333
Weekly Target 42358.37
Weekly Target 52382.67

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 2334.06 (-0.63%) 2349.18 2326.22 - 2366.60 0.2456 times
Fri 15 May 2026 2348.91 (-4.01%) 2447.10 2347.67 - 2460.23 1.1927 times
Fri 08 May 2026 2446.96 (-2.22%) 2500.04 2437.33 - 2549.19 1.3545 times
Fri 01 May 2026 2502.41 (-0.67%) 2529.59 2465.74 - 2546.99 1.372 times
Fri 24 April 2026 2519.37 (0.68%) 2500.03 2481.52 - 2538.64 1.0597 times
Fri 17 April 2026 2502.47 (0.43%) 2485.49 2422.03 - 2547.40 1.2461 times
Fri 10 April 2026 2491.77 (8.11%) 2302.20 2282.90 - 2500.45 0.9988 times
Thu 02 April 2026 2304.91 (2.36%) 2262.55 2229.24 - 2357.22 0.9083 times
Fri 27 March 2026 2251.78 (-3.22%) 2292.69 2247.44 - 2366.76 1.1342 times
Tue 17 March 2026 2326.80 (1.42%) 2296.52 2296.52 - 2335.84 0.4884 times
Fri 13 March 2026 2294.27 (-3.38%) 2359.81 2285.38 - 2417.43 1.3467 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2218.66 and 2441.63

Monthly Target 12180.19
Monthly Target 22257.12
Monthly Target 32403.1566666667
Monthly Target 42480.09
Monthly Target 52626.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 2334.06 (-7.73%) 2535.88 2326.22 - 2549.19 0.6403 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0362 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 0.9926 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.1088 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.0732 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.2825 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0189 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9572 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0031 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.8872 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9029 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2034.19 and 2529.11

Yearly Target 11934.23
Yearly Target 22134.15
Yearly Target 32429.1533333333
Yearly Target 42629.07
Yearly Target 52924.07

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 18 May 2026 2334.06 (-0.16%) 2344.75 2229.24 - 2724.16 0.6419 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.4659 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.973 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.1178 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.1835 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.9303 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.1202 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9235 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0181 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6258 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1484 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2418.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2462 and price is deviating by 55 points

Upper Bollinger band is at 2571 and lower is at 2354, while middle bands are at 2408 and 2517

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2427.76 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2385.63
12 day DMA 2433.38
20 day DMA 2461.98
35 day DMA 2438.73
50 day DMA 2411.53
100 day DMA 2451.35
150 day DMA 2421.03
200 day DMA 2423.37

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2379.682402.492429.28
12 day EMA2418.642434.012449.48
20 day EMA2434.32444.852454.95
35 day EMA2434.252440.152445.52
50 day EMA2423.342426.982430.17

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2385.632407.312426.92
12 day SMA2433.382449.672459.87
20 day SMA2461.982471.152478.83
35 day SMA2438.732436.382434.22
50 day SMA2411.532415.312420.35
100 day SMA2451.352451.282451.49
150 day SMA2421.032421.572422.1
200 day SMA2423.372423.942424.2

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top