ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2294.16 and 2319.16

Intraday Target 12273.74
Intraday Target 22289.58
Intraday Target 32298.74
Intraday Target 42314.58
Intraday Target 52323.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2305.42 (-0.54%) 2303.69 2282.90 - 2307.90 0.9632 times
Mon 06 April 2026 2317.85 (0.56%) 2302.20 2286.16 - 2317.96 0.6444 times
Thu 02 April 2026 2304.91 (-1.29%) 2317.01 2277.91 - 2353.47 1.1332 times
Wed 01 April 2026 2335.08 (1.37%) 2328.46 2316.99 - 2357.22 0.9539 times
Tue 31 March 2026 2303.42 (3%) 2265.92 2246.74 - 2322.38 1.1146 times
Mon 30 March 2026 2236.40 (-0.68%) 2262.55 2229.24 - 2277.20 1.0508 times
Fri 27 March 2026 2251.78 (-0.95%) 2261.49 2247.44 - 2283.24 0.9417 times
Thu 26 March 2026 2273.49 (-3.44%) 2341.03 2272.92 - 2358.17 1.1931 times
Wed 25 March 2026 2354.52 (1.14%) 2340.14 2319.36 - 2366.76 0.8947 times
Tue 24 March 2026 2327.94 (0.92%) 2278.47 2276.96 - 2348.88 1.1105 times
Mon 23 March 2026 2306.67 (-0.87%) 2292.69 2288.85 - 2345.39 1.1702 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2294.16 and 2329.22

Weekly Target 12267.03
Weekly Target 22286.23
Weekly Target 32302.0933333333
Weekly Target 42321.29
Weekly Target 52337.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2305.42 (0.02%) 2302.20 2282.90 - 2317.96 0.3647 times
Thu 02 April 2026 2304.91 (2.36%) 2262.55 2229.24 - 2357.22 0.9646 times
Fri 27 March 2026 2251.78 (-3.22%) 2292.69 2247.44 - 2366.76 1.2046 times
Tue 17 March 2026 2326.80 (1.42%) 2296.52 2296.52 - 2335.84 0.5187 times
Fri 13 March 2026 2294.27 (-3.38%) 2359.81 2285.38 - 2417.43 1.4303 times
Fri 06 March 2026 2374.52 (-9.53%) 2587.17 2354.18 - 2610.67 1.3325 times
Fri 27 February 2026 2624.69 (-1.11%) 2655.37 2574.01 - 2664.51 1.315 times
Fri 20 February 2026 2654.26 (-0.53%) 2655.18 2608.33 - 2677.19 1.0838 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.3497 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.4361 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.7248 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2252.01 and 2331.32

Monthly Target 12234.21
Monthly Target 22269.81
Monthly Target 32313.5166666667
Monthly Target 42349.12
Monthly Target 52392.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2305.42 (0.09%) 2328.46 2277.91 - 2357.22 0.1759 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 1.0447 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.2404 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.1295 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3499 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.0724 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 1.0075 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0558 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9734 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9504 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.8502 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2019.87 and 2514.79

Yearly Target 11924.69
Yearly Target 22115.05
Yearly Target 32419.6066666667
Yearly Target 42609.97
Yearly Target 52914.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 2305.42 (-1.39%) 2344.75 2229.24 - 2724.16 0.4541 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.5029 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.9928 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.1512 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.2307 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.9588 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.1268 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.929 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0241 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6295 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.1493 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2317.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2326 and price is deviating by 49 points

Upper Bollinger band is at 2424 and lower is at 2228, while middle bands are at 2277 and 2375

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2299.55 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2313.34
12 day DMA 2303.69
20 day DMA 2325.25
35 day DMA 2452.08
50 day DMA 2473.27
100 day DMA 2417.16
150 day DMA 2414.84
200 day DMA 2406.72

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2306.812307.512302.34
12 day EMA2317.422319.62319.92
20 day EMA2347.952352.432356.07
35 day EMA2390.892395.922400.52
50 day EMA2453.122459.152464.91

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2313.342299.532286.32
12 day SMA2303.692304.192302.22
20 day SMA2325.252335.952346.19
35 day SMA2452.082463.142473.93
50 day SMA2473.272475.862477.32
100 day SMA2417.162417.792418.38
150 day SMA2414.842416.062417.06
200 day SMA2406.722406.812406.79

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top