Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2622.97 and 2662.41
| Intraday Target 1 | 2591.8 |
| Intraday Target 2 | 2614.7 |
| Intraday Target 3 | 2631.2366666667 |
| Intraday Target 4 | 2654.14 |
| Intraday Target 5 | 2670.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2637.61 (0.09%) | 2608.33 | 2608.33 - 2647.77 | 0.8823 times | Wed 18 February 2026 | 2635.21 (-0.35%) | 2649.17 | 2628.12 - 2663.74 | 0.9815 times | Tue 17 February 2026 | 2644.49 (-0.89%) | 2655.18 | 2612.85 - 2658.44 | 1.0121 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 1.1942 times | Fri 13 February 2026 | 2668.36 (0.51%) | 2653.11 | 2643.44 - 2686.58 | 1.1942 times | Thu 12 February 2026 | 2654.69 (-1.4%) | 2690.81 | 2652.04 - 2724.16 | 1.0036 times | Wed 11 February 2026 | 2692.25 (-0.12%) | 2693.21 | 2674.67 - 2711.24 | 0.8546 times | Tue 10 February 2026 | 2695.55 (1.37%) | 2668.54 | 2668.54 - 2702.37 | 0.9636 times | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.8884 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 1.0255 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.3384 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2595.27 and 2650.68
| Weekly Target 1 | 2581.15 |
| Weekly Target 2 | 2609.38 |
| Weekly Target 3 | 2636.56 |
| Weekly Target 4 | 2664.79 |
| Weekly Target 5 | 2691.97 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2637.61 (-1.15%) | 2655.18 | 2608.33 - 2663.74 | 0.7844 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3257 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.3377 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.6066 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.2599 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.9129 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.2732 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.4067 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.5534 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.5393 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 2.3318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2541.57 and 2820.2
| Monthly Target 1 | 2323.8 |
| Monthly Target 2 | 2480.71 |
| Monthly Target 3 | 2602.4333333333 |
| Monthly Target 4 | 2759.34 |
| Monthly Target 5 | 2881.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2637.61 (7.8%) | 2445.53 | 2445.53 - 2724.16 | 0.8788 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0864 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2983 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0314 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.969 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0155 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9362 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.914 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8177 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0529 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.8775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2471.97 and 2889.8
| Yearly Target 1 | 2138.2 |
| Yearly Target 2 | 2387.91 |
| Yearly Target 3 | 2556.0333333333 |
| Yearly Target 4 | 2805.74 |
| Yearly Target 5 | 2973.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2637.61 (12.82%) | 2344.75 | 2306.33 - 2724.16 | 0.2635 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5329 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0126 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1742 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2553 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9779 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1493 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9476 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0446 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6421 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1523 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2622.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2655.9
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2566 and price is deviating by 106 points
Upper Bollinger band is at 2776 and lower is at 2356, while middle bands are at 2461 and 2671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2660.27 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2650.81 |
| 12 day DMA | 2646.38 |
| 20 day DMA | 2565.64 |
| 35 day DMA | 2496.96 |
| 50 day DMA | 2457.07 |
| 100 day DMA | 2411.44 |
| 150 day DMA | 2417.59 |
| 200 day DMA | 2392.78 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2645.11 | 2648.86 | 2655.69 |
| 12 day EMA | 2622.4 | 2619.63 | 2616.8 |
| 20 day EMA | 2583.32 | 2577.61 | 2571.55 |
| 35 day EMA | 2526.16 | 2519.6 | 2512.79 |
| 50 day EMA | 2467.79 | 2460.86 | 2453.75 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.81 | 2654.22 | 2665.63 |
| 12 day SMA | 2646.38 | 2635.69 | 2622.66 |
| 20 day SMA | 2565.64 | 2555.59 | 2545.56 |
| 35 day SMA | 2496.96 | 2489.08 | 2481.67 |
| 50 day SMA | 2457.07 | 2451.31 | 2445.62 |
| 100 day SMA | 2411.44 | 2408.67 | 2406.21 |
| 150 day SMA | 2417.59 | 2415.95 | 2414.43 |
| 200 day SMA | 2392.78 | 2390.58 | 2388.08 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
