Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2371.64 and 2398.72
| Intraday Target 1 | 2351.23 |
| Intraday Target 2 | 2364.97 |
| Intraday Target 3 | 2378.3133333333 |
| Intraday Target 4 | 2392.05 |
| Intraday Target 5 | 2405.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2378.70 (0.72%) | 2364.58 | 2364.58 - 2391.66 | 0.9504 times | Thu 20 August 2026 | 2361.81 (-1.71%) | 2392.03 | 2361.39 - 2394.94 | 1.092 times | Wed 19 August 2026 | 2402.88 (0.54%) | 2410.13 | 2396.66 - 2431.08 | 1.1036 times | Tue 18 August 2026 | 2390.04 (-2.24%) | 2443.25 | 2389.92 - 2443.25 | 1.0711 times | Mon 17 August 2026 | 2444.78 (-1.22%) | 2471.48 | 2436.62 - 2471.48 | 1.0766 times | Fri 14 August 2026 | 2474.89 (0.09%) | 2475.24 | 2461.69 - 2477.39 | 0.7494 times | Thu 13 August 2026 | 2472.69 (-0.09%) | 2492.01 | 2461.09 - 2492.01 | 0.8819 times | Wed 12 August 2026 | 2474.99 (-1.7%) | 2524.66 | 2473.63 - 2527.42 | 0.9727 times | Tue 11 August 2026 | 2517.90 (1.49%) | 2484.85 | 2484.85 - 2527.83 | 1.0006 times | Mon 10 August 2026 | 2481.01 (-1.2%) | 2510.71 | 2477.34 - 2510.71 | 1.1018 times | Fri 07 August 2026 | 2511.21 (0.53%) | 2497.13 | 2493.45 - 2523.53 | 1.1921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2315 and 2425.09
| Weekly Target 1 | 2293.77 |
| Weekly Target 2 | 2336.23 |
| Weekly Target 3 | 2403.8566666667 |
| Weekly Target 4 | 2446.32 |
| Weekly Target 5 | 2513.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2378.70 (-3.89%) | 2471.48 | 2361.39 - 2471.48 | 0.9737 times | Fri 14 August 2026 | 2474.89 (-1.45%) | 2510.71 | 2461.09 - 2527.83 | 0.8657 times | Fri 07 August 2026 | 2511.21 (5.56%) | 2409.15 | 2404.05 - 2547.35 | 1.1521 times | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.5202 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 0.9699 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 0.9514 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.3808 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.0361 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.2231 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 0.927 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.0395 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2277.07 and 2463.03
| Monthly Target 1 | 2243.19 |
| Monthly Target 2 | 2310.94 |
| Monthly Target 3 | 2429.1466666667 |
| Monthly Target 4 | 2496.9 |
| Monthly Target 5 | 2615.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2378.70 (-0.01%) | 2409.15 | 2361.39 - 2547.35 | 0.7047 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 1.01 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1196 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0342 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9756 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9346 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.044 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0104 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2076 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9593 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2303.97 and 2798.89
| Yearly Target 1 | 1949.11 |
| Yearly Target 2 | 2163.91 |
| Yearly Target 3 | 2444.0333333333 |
| Yearly Target 4 | 2658.83 |
| Yearly Target 5 | 2938.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2378.70 (1.75%) | 2344.75 | 2229.24 - 2724.16 | 1.0525 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4015 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9303 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.0687 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1315 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.8895 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.071 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.883 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9734 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.5984 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1419 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2428.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2434.62
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2450 and price is deviating by 55 points
Upper Bollinger band is at 2560 and lower is at 2341, while middle bands are at 2395 and 2505
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.92 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2395.64 |
| 12 day DMA | 2450.74 |
| 20 day DMA | 2449.68 |
| 35 day DMA | 2461.12 |
| 50 day DMA | 2468.79 |
| 100 day DMA | 2440.33 |
| 150 day DMA | 2456.81 |
| 200 day DMA | 2431.68 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2397.53 | 2406.95 | 2429.51 |
| 12 day EMA | 2428.19 | 2437.18 | 2450.88 |
| 20 day EMA | 2440.73 | 2447.26 | 2456.25 |
| 35 day EMA | 2451.99 | 2456.31 | 2461.87 |
| 50 day EMA | 2455.29 | 2458.41 | 2462.35 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2395.64 | 2414.88 | 2437.06 |
| 12 day SMA | 2450.74 | 2463.82 | 2476.09 |
| 20 day SMA | 2449.68 | 2452.97 | 2455.75 |
| 35 day SMA | 2461.12 | 2466.17 | 2472.08 |
| 50 day SMA | 2468.79 | 2469.11 | 2470.3 |
| 100 day SMA | 2440.33 | 2440.09 | 2439.75 |
| 150 day SMA | 2456.81 | 2456.45 | 2456.6 |
| 200 day SMA | 2431.68 | 2431.65 | 2431.63 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
