Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2270.79 and 2313.06
| Intraday Target 1 | 2261.16 |
| Intraday Target 2 | 2280.41 |
| Intraday Target 3 | 2303.4266666667 |
| Intraday Target 4 | 2322.68 |
| Intraday Target 5 | 2345.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2299.67 (-0.61%) | 2321.69 | 2284.17 - 2326.44 | 0.579 times | Thu 12 November 2026 | 2313.90 (-1.34%) | 2346.10 | 2313.78 - 2353.55 | 0.5949 times | Wed 11 November 2026 | 2345.24 (0.48%) | 2336.23 | 2322.68 - 2353.92 | 0.7201 times | Tue 10 November 2026 | 2334.02 (-0.83%) | 2339.21 | 2322.36 - 2354.78 | 1.9622 times | Mon 09 November 2026 | 2353.46 (3.83%) | 2316.11 | 2305.73 - 2375.32 | 1.1804 times | Fri 06 November 2026 | 2266.61 (-0.25%) | 2257.81 | 2246.75 - 2283.82 | 0.8641 times | Thu 05 November 2026 | 2272.33 (-4.42%) | 2377.28 | 2264.33 - 2388.17 | 1.0966 times | Wed 04 November 2026 | 2377.29 (2.05%) | 2363.83 | 2326.66 - 2387.23 | 1.2368 times | Tue 03 November 2026 | 2329.57 (-1.04%) | 2362.50 | 2327.70 - 2363.79 | 0.8436 times | Mon 02 November 2026 | 2354.09 (2.71%) | 2300.94 | 2300.94 - 2360.87 | 0.9223 times | Fri 30 October 2026 | 2292.05 (-1.71%) | 2316.89 | 2272.55 - 2332.22 | 0.8309 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2246.35 and 2337.5
| Weekly Target 1 | 2228.57 |
| Weekly Target 2 | 2264.12 |
| Weekly Target 3 | 2319.72 |
| Weekly Target 4 | 2355.27 |
| Weekly Target 5 | 2410.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2299.67 (1.46%) | 2316.11 | 2284.17 - 2375.32 | 1.3467 times | Fri 06 November 2026 | 2266.61 (-1.11%) | 2300.94 | 2246.75 - 2388.17 | 1.3271 times | Fri 30 October 2026 | 2292.05 (1.06%) | 2279.42 | 2239.82 - 2332.22 | 1.1194 times | Fri 23 October 2026 | 2268.08 (1%) | 2246.29 | 2232.56 - 2300.70 | 0.8357 times | Fri 16 October 2026 | 2245.52 (0.23%) | 2239.64 | 2191.95 - 2279.99 | 0.8929 times | Fri 09 October 2026 | 2240.45 (0.18%) | 2235.37 | 2199.36 - 2286.34 | 0.8082 times | Fri 02 October 2026 | 2236.39 (-0.59%) | 2243.50 | 2181.49 - 2257.90 | 0.975 times | Fri 25 September 2026 | 2249.68 (2.86%) | 2205.90 | 2183.00 - 2259.05 | 0.9871 times | Fri 18 September 2026 | 2187.11 (-2.99%) | 2251.43 | 2167.98 - 2251.43 | 1.075 times | Fri 11 September 2026 | 2254.60 (-3.06%) | 2326.05 | 2212.23 - 2326.05 | 0.6329 times | Fri 04 September 2026 | 2325.69 (-0.79%) | 2339.37 | 2256.12 - 2339.37 | 0.7713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2202.5 and 2343.92
| Monthly Target 1 | 2170.11 |
| Monthly Target 2 | 2234.89 |
| Monthly Target 3 | 2311.53 |
| Monthly Target 4 | 2376.31 |
| Monthly Target 5 | 2452.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2299.67 (0.33%) | 2300.94 | 2246.75 - 2388.17 | 0.8108 times | Fri 30 October 2026 | 2292.05 (3.7%) | 2209.89 | 2181.49 - 2332.22 | 1.2196 times | Wed 30 September 2026 | 2210.24 (-4.29%) | 2306.66 | 2167.98 - 2328.42 | 1.1803 times | Mon 31 August 2026 | 2309.26 (-2.93%) | 2409.15 | 2307.49 - 2547.35 | 0.9341 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 0.9666 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.0715 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 0.9898 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9337 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.8944 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 0.9991 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 0.967 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 1955.74 and 2511.92
| Yearly Target 1 | 1841.09 |
| Yearly Target 2 | 2070.38 |
| Yearly Target 3 | 2397.27 |
| Yearly Target 4 | 2626.56 |
| Yearly Target 5 | 2953.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2299.67 (-1.64%) | 2344.75 | 2167.98 - 2724.16 | 1.4682 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.3364 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.8871 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.0191 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.079 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.8482 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.0212 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.842 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9282 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.5706 times | Fri 30 December 2016 | 799.24 (0%) | 807.98 | 741.31 - 839.45 | 0.0957 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2313.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2307 and price is deviating by 34 points
Upper Bollinger band is at 2375 and lower is at 2239, while middle bands are at 2273 and 2341
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.17 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2329.26 |
| 12 day DMA | 2322.52 |
| 20 day DMA | 2306.45 |
| 35 day DMA | 2276.09 |
| 50 day DMA | 2262.19 |
| 100 day DMA | 2355.21 |
| 150 day DMA | 2382.41 |
| 200 day DMA | 2403.93 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.62 | 2325.09 | 2330.69 |
| 12 day EMA | 2313.91 | 2316.5 | 2316.97 |
| 20 day EMA | 2303.97 | 2304.42 | 2303.42 |
| 35 day EMA | 2289.36 | 2288.75 | 2287.27 |
| 50 day EMA | 2271.68 | 2270.54 | 2268.77 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2329.26 | 2322.65 | 2314.33 |
| 12 day SMA | 2322.52 | 2321.31 | 2320.83 |
| 20 day SMA | 2306.45 | 2303.74 | 2300.08 |
| 35 day SMA | 2276.09 | 2274.66 | 2271.3 |
| 50 day SMA | 2262.19 | 2262.16 | 2261.45 |
| 100 day SMA | 2355.21 | 2357.41 | 2358.87 |
| 150 day SMA | 2382.41 | 2383.27 | 2383.22 |
| 200 day SMA | 2403.93 | 2404.6 | 2404.99 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
