DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1262.57 and 1306.69
| Intraday Target 1 | 1226.54 |
| Intraday Target 2 | 1254.48 |
| Intraday Target 3 | 1270.66 |
| Intraday Target 4 | 1298.6 |
| Intraday Target 5 | 1314.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1282.42 (3.13%) | 1251.50 | 1242.72 - 1286.84 | 1.0037 times | Fri 16 October 2026 | 1243.52 (-1.87%) | 1288.10 | 1226.76 - 1294.63 | 1.4847 times | Thu 15 October 2026 | 1267.21 (-1%) | 1259.13 | 1243.89 - 1271.54 | 0.9582 times | Wed 14 October 2026 | 1280.01 (-2.03%) | 1289.43 | 1268.13 - 1289.57 | 0.9501 times | Tue 13 October 2026 | 1306.53 (-0.52%) | 1294.56 | 1294.34 - 1312.13 | 0.7664 times | Mon 12 October 2026 | 1313.36 (-1.2%) | 1327.66 | 1312.20 - 1327.66 | 0.7796 times | Fri 09 October 2026 | 1329.31 (1.8%) | 1326.50 | 1321.68 - 1347.09 | 1.0243 times | Thu 08 October 2026 | 1305.79 (-0.53%) | 1301.31 | 1282.60 - 1306.58 | 1.2153 times | Wed 07 October 2026 | 1312.72 (-0.81%) | 1316.47 | 1302.63 - 1327.30 | 0.9385 times | Tue 06 October 2026 | 1323.44 (0.62%) | 1325.69 | 1317.59 - 1330.77 | 0.8793 times | Mon 05 October 2026 | 1315.23 (2.14%) | 1282.83 | 1273.23 - 1324.21 | 1.131 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1262.57 and 1306.69
| Weekly Target 1 | 1226.54 |
| Weekly Target 2 | 1254.48 |
| Weekly Target 3 | 1270.66 |
| Weekly Target 4 | 1298.6 |
| Weekly Target 5 | 1314.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1282.42 (3.13%) | 1251.50 | 1242.72 - 1286.84 | 0.1858 times | Fri 16 October 2026 | 1243.52 (-6.45%) | 1327.66 | 1226.76 - 1327.66 | 0.9141 times | Fri 09 October 2026 | 1329.31 (3.23%) | 1282.83 | 1273.23 - 1347.09 | 0.9602 times | Fri 02 October 2026 | 1287.66 (-0.98%) | 1287.79 | 1214.70 - 1300.58 | 1.1928 times | Fri 25 September 2026 | 1300.41 (1.8%) | 1305.27 | 1285.92 - 1346.31 | 0.988 times | Fri 18 September 2026 | 1277.41 (-0.9%) | 1271.47 | 1250.89 - 1315.77 | 1.3891 times | Fri 11 September 2026 | 1289.03 (2.38%) | 1268.51 | 1260.32 - 1318.15 | 0.9249 times | Fri 04 September 2026 | 1259.02 (1.66%) | 1235.34 | 1235.34 - 1348.92 | 1.2424 times | Fri 28 August 2026 | 1238.43 (-3.76%) | 1286.75 | 1219.23 - 1286.75 | 1.086 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 1.1167 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.9075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1254.59 and 1374.92
| Monthly Target 1 | 1165.09 |
| Monthly Target 2 | 1223.76 |
| Monthly Target 3 | 1285.4233333333 |
| Monthly Target 4 | 1344.09 |
| Monthly Target 5 | 1405.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1282.42 (3.57%) | 1240.91 | 1226.76 - 1347.09 | 0.4585 times | Wed 30 September 2026 | 1238.18 (-4.58%) | 1276.22 | 1214.70 - 1348.92 | 0.8624 times | Mon 31 August 2026 | 1297.65 (14.99%) | 1131.86 | 1131.86 - 1300.25 | 0.7872 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0725 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.1361 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2704 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 1.0926 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9957 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.155 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.1697 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.3237 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 945.68 and 1427.55
| Yearly Target 1 | 833.43 |
| Yearly Target 2 | 1057.92 |
| Yearly Target 3 | 1315.2966666667 |
| Yearly Target 4 | 1539.79 |
| Yearly Target 5 | 1797.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1282.42 (-17.08%) | 1569.44 | 1090.80 - 1572.67 | 0.8138 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 1.9883 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.4856 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8077 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1755 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8603 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.7914 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3631 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.431 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2832 times | Fri 30 December 2016 | 190.69 (0%) | 185.75 | 169.92 - 198.42 | 0.0444 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1290 and price is deviating by 33 points
Upper Bollinger band is at 1355 and lower is at 1226, while middle bands are at 1258 and 1323
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.31 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1275.94 |
| 12 day DMA | 1297.27 |
| 20 day DMA | 1289.92 |
| 35 day DMA | 1286.78 |
| 50 day DMA | 1268.04 |
| 100 day DMA | 1304.32 |
| 150 day DMA | 1318.01 |
| 200 day DMA | 1358.58 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.79 | 1273.97 | 1289.2 |
| 12 day EMA | 1285.14 | 1285.64 | 1293.29 |
| 20 day EMA | 1284.73 | 1284.97 | 1289.33 |
| 35 day EMA | 1273.4 | 1272.87 | 1274.6 |
| 50 day EMA | 1260.24 | 1259.33 | 1259.97 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.94 | 1282.13 | 1299.28 |
| 12 day SMA | 1297.27 | 1293.64 | 1293.2 |
| 20 day SMA | 1289.92 | 1291.47 | 1293.16 |
| 35 day SMA | 1286.78 | 1285.52 | 1285.93 |
| 50 day SMA | 1268.04 | 1265.96 | 1264.06 |
| 100 day SMA | 1304.32 | 1305.89 | 1307.8 |
| 150 day SMA | 1318.01 | 1318.59 | 1319.61 |
| 200 day SMA | 1358.58 | 1360.53 | 1362.56 |


