ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1385.5 and 1447.19

Intraday Target 11334.17
Intraday Target 21375.13
Intraday Target 31395.86
Intraday Target 41436.82
Intraday Target 51457.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1416.09 (1.78%) 1391.98 1354.90 - 1416.59 0.9417 times
Thu 11 June 2026 1391.36 (4.36%) 1350.81 1330.54 - 1392.41 0.8784 times
Wed 10 June 2026 1333.20 (-3.94%) 1370.63 1329.01 - 1385.70 0.9565 times
Tue 09 June 2026 1387.95 (-2.73%) 1434.23 1346.77 - 1457.33 1.0189 times
Mon 08 June 2026 1426.85 (4.23%) 1381.68 1381.68 - 1440.60 0.7833 times
Fri 05 June 2026 1368.98 (-6.11%) 1469.12 1360.82 - 1475.34 1.1924 times
Thu 04 June 2026 1458.12 (-1.13%) 1462.91 1454.19 - 1482.08 0.8395 times
Wed 03 June 2026 1474.79 (-0.08%) 1450.75 1450.75 - 1507.45 1.0987 times
Tue 02 June 2026 1475.91 (1.47%) 1460.10 1444.67 - 1480.14 1.0415 times
Mon 01 June 2026 1454.51 (-4.27%) 1490.49 1453.64 - 1490.49 1.2492 times
Fri 29 May 2026 1519.32 (-1.06%) 1525.45 1494.04 - 1535.01 1.7385 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1372.55 and 1500.87

Weekly Target 11272.49
Weekly Target 21344.29
Weekly Target 31400.81
Weekly Target 41472.61
Weekly Target 51529.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 0.8956 times
Fri 05 June 2026 1368.98 (-9.9%) 1490.49 1360.82 - 1507.45 1.0603 times
Fri 29 May 2026 1519.32 (3.22%) 1493.03 1474.52 - 1541.62 0.9739 times
Fri 22 May 2026 1471.92 (1.56%) 1442.65 1354.69 - 1488.36 0.9862 times
Fri 15 May 2026 1449.35 (-1.27%) 1449.22 1430.46 - 1551.07 1.3856 times
Fri 08 May 2026 1468.05 (8.87%) 1344.61 1329.28 - 1476.06 0.9196 times
Fri 01 May 2026 1348.42 (2.98%) 1291.67 1271.56 - 1370.21 0.97 times
Fri 24 April 2026 1309.45 (-5.83%) 1403.99 1287.05 - 1405.46 0.9103 times
Fri 17 April 2026 1390.59 (13.8%) 1225.18 1219.43 - 1418.44 1.057 times
Fri 10 April 2026 1221.99 (-2.38%) 1256.16 1177.75 - 1274.06 0.8414 times
Thu 02 April 2026 1251.79 (-0.22%) 1269.76 1222.71 - 1324.30 0.6648 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1283.33 and 1461.77

Monthly Target 11239.08
Monthly Target 21327.58
Monthly Target 31417.5166666667
Monthly Target 41506.02
Monthly Target 51595.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1416.09 (-6.79%) 1490.49 1329.01 - 1507.45 0.4366 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.0039 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 0.8634 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.7868 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.9128 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.9244 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.0461 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.1161 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.6438 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 1.2661 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 1.3982 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1099.46 and 1494.38

Yearly Target 1993.92
Yearly Target 21205
Yearly Target 31388.8366666667
Yearly Target 41599.92
Yearly Target 51783.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 June 2026 1416.09 (-8.44%) 1569.44 1177.75 - 1572.67 0.5235 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.0511 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5326 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8648 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2127 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8875 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8164 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3746 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4446 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2922 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0622 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1419.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1443 and price is deviating by 53 points

Upper Bollinger band is at 1549 and lower is at 1337, while middle bands are at 1390 and 1496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1419.35 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1391.09
12 day DMA 1436.88
20 day DMA 1442.95
35 day DMA 1421.6
50 day DMA 1380.98
100 day DMA 1396.6
150 day DMA 1438.55
200 day DMA 1424.17

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1399.251390.831390.57
12 day EMA1419.311419.91425.09
20 day EMA1424.361425.231428.79
35 day EMA1402.171401.351401.94
50 day EMA1373.421371.681370.88

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1391.091381.671395.02
12 day SMA1436.881446.051454.95
20 day SMA1442.951448.271454.83
35 day SMA1421.61418.361417.1
50 day SMA1380.981379.021376.94
100 day SMA1396.61397.61399.13
150 day SMA1438.551439.11440.27
200 day SMA1424.171422.791421.62

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top