ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1145.97 and 1167.64

Intraday Target 11141.72
Intraday Target 21150.21
Intraday Target 31163.3933333333
Intraday Target 41171.88
Intraday Target 51185.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.69 (-1.52%) 1158.77 1154.91 - 1176.58 0.7291 times
Tue 04 August 2026 1176.61 (1.43%) 1166.75 1153.60 - 1183.55 0.7863 times
Mon 03 August 2026 1160.02 (2.79%) 1131.86 1131.86 - 1168.52 0.7352 times
Fri 31 July 2026 1128.49 (0.45%) 1126.17 1098.21 - 1141.99 1.0202 times
Thu 30 July 2026 1123.44 (2.74%) 1107.85 1103.52 - 1129.87 0.8993 times
Wed 29 July 2026 1093.43 (-2.5%) 1125.49 1090.80 - 1126.57 1.1284 times
Tue 28 July 2026 1121.41 (-0.04%) 1112.90 1097.63 - 1132.07 1.1467 times
Mon 27 July 2026 1121.81 (-0.47%) 1126.91 1103.54 - 1142.73 0.9818 times
Fri 24 July 2026 1127.16 (-1.59%) 1148.97 1105.98 - 1155.89 1.1311 times
Thu 23 July 2026 1145.34 (-12.96%) 1206.35 1132.82 - 1208.42 1.442 times
Wed 22 July 2026 1315.86 (-0.94%) 1317.76 1313.44 - 1338.23 0.8874 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1145.28 and 1196.97

Weekly Target 11106.34
Weekly Target 21132.52
Weekly Target 31158.0333333333
Weekly Target 41184.21
Weekly Target 51209.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.69 (2.68%) 1131.86 1131.86 - 1183.55 0.516 times
Fri 31 July 2026 1128.49 (0.12%) 1126.91 1090.80 - 1142.73 1.1869 times
Fri 24 July 2026 1127.16 (-15.28%) 1347.86 1105.98 - 1347.86 1.1534 times
Fri 17 July 2026 1330.40 (-4.57%) 1403.88 1319.97 - 1406.22 1.245 times
Tue 07 July 2026 1394.16 (2.05%) 1377.24 1359.44 - 1453.17 0.5136 times
Thu 02 July 2026 1366.22 (2.99%) 1329.42 1329.42 - 1488.35 0.9845 times
Fri 26 June 2026 1326.62 (-4.68%) 1376.48 1293.50 - 1437.48 1.1351 times
Thu 18 June 2026 1391.81 (-1.71%) 1436.63 1342.39 - 1447.92 0.8932 times
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 1.0862 times
Fri 05 June 2026 1368.98 (-9.9%) 1490.49 1360.82 - 1507.45 1.2861 times
Fri 29 May 2026 1519.32 (3.22%) 1493.03 1474.52 - 1541.62 1.1813 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1145.28 and 1196.97

Monthly Target 11106.34
Monthly Target 21132.52
Monthly Target 31158.0333333333
Monthly Target 41184.21
Monthly Target 51209.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.69 (2.68%) 1131.86 1131.86 - 1183.55 0.1118 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 0.9978 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.0571 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.1819 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 1.0165 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.9264 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.0746 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.0883 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.2316 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.314 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.9353 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 883.81 and 1365.68

Yearly Target 1792.18
Yearly Target 2975.44
Yearly Target 31274.0533333333
Yearly Target 41457.31
Yearly Target 51755.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 1158.69 (-25.08%) 1569.44 1090.80 - 1572.67 0.6628 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.021 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5101 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8374 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1949 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8745 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8044 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3691 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.438 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2879 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0613 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1182.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1248 and price is deviating by 118 points

Upper Bollinger band is at 1483 and lower is at 1014, while middle bands are at 1131 and 1366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.19 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1149.45
12 day DMA 1166.72
20 day DMA 1247.8
35 day DMA 1307.75
50 day DMA 1351.53
100 day DMA 1347.39
150 day DMA 1395.39
200 day DMA 1420.36

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1155.321153.641142.15
12 day EMA1182.121186.381188.16
20 day EMA1224.051230.931236.65
35 day EMA1282.712901296.68
50 day EMA1340.361347.771354.75

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1149.451136.41125.36
12 day SMA1166.721178.011190.82
20 day SMA1247.81258.181272.53
35 day SMA1307.751312.741318.77
50 day SMA1351.531356.141360.76
100 day SMA1347.391349.831351.66
150 day SMA1395.391398.681401.49
200 day SMA1420.361421.871423.63

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top