DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1360.47 and 1385.83
| Intraday Target 1 | 1355.17 |
| Intraday Target 2 | 1365.77 |
| Intraday Target 3 | 1380.5333333333 |
| Intraday Target 4 | 1391.13 |
| Intraday Target 5 | 1405.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1376.36 (0.36%) | 1387.63 | 1369.94 - 1395.30 | 1.4499 times | Mon 13 July 2026 | 1371.43 (-1.63%) | 1403.88 | 1360.69 - 1403.88 | 0.6732 times | Tue 07 July 2026 | 1394.16 (-4.02%) | 1439.11 | 1391.69 - 1447.50 | 1.0786 times | Mon 06 July 2026 | 1452.56 (6.32%) | 1377.24 | 1359.44 - 1453.17 | 0.958 times | Thu 02 July 2026 | 1366.22 (-6.66%) | 1476.32 | 1352.46 - 1487.98 | 1.2543 times | Wed 01 July 2026 | 1463.70 (0.8%) | 1460.18 | 1443.63 - 1488.35 | 0.7534 times | Tue 30 June 2026 | 1452.05 (1.86%) | 1409.38 | 1409.38 - 1463.82 | 0.9034 times | Mon 29 June 2026 | 1425.54 (7.46%) | 1329.42 | 1329.42 - 1430.45 | 0.9927 times | Fri 26 June 2026 | 1326.62 (1.12%) | 1298.69 | 1293.50 - 1353.33 | 1.1599 times | Thu 25 June 2026 | 1311.91 (-0.01%) | 1316.73 | 1301.42 - 1323.36 | 0.7765 times | Wed 24 June 2026 | 1312.09 (-1.46%) | 1328.46 | 1304.64 - 1341.54 | 0.7401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1346.93 and 1390.12
| Weekly Target 1 | 1337.12 |
| Weekly Target 2 | 1356.74 |
| Weekly Target 3 | 1380.31 |
| Weekly Target 4 | 1399.93 |
| Weekly Target 5 | 1423.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1376.36 (-1.28%) | 1403.88 | 1360.69 - 1403.88 | 0.5103 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.4895 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 0.9383 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.0818 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.8513 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.0353 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.2258 times | Fri 29 May 2026 | 1519.32 (3.22%) | 1493.03 | 1474.52 - 1541.62 | 1.1259 times | Fri 22 May 2026 | 1471.92 (1.56%) | 1442.65 | 1354.69 - 1488.36 | 1.1401 times | Fri 15 May 2026 | 1449.35 (-1.27%) | 1449.22 | 1430.46 - 1551.07 | 1.6018 times | Fri 08 May 2026 | 1468.05 (8.87%) | 1344.61 | 1329.28 - 1476.06 | 1.0631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1296.47 and 1432.36
| Monthly Target 1 | 1269.83 |
| Monthly Target 2 | 1323.1 |
| Monthly Target 3 | 1405.7233333333 |
| Monthly Target 4 | 1458.99 |
| Monthly Target 5 | 1541.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1376.36 (-5.21%) | 1460.18 | 1352.46 - 1488.35 | 0.3019 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 0.947 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.0588 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9107 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.8299 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.9627 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.9749 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.1033 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.1771 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.7337 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.3353 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1079.6 and 1474.52
| Yearly Target 1 | 980.67 |
| Yearly Target 2 | 1178.52 |
| Yearly Target 3 | 1375.5933333333 |
| Yearly Target 4 | 1573.44 |
| Yearly Target 5 | 1770.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1376.36 (-11.01%) | 1569.44 | 1177.75 - 1572.67 | 0.5982 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0349 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5205 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8502 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2031 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8805 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.81 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3717 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4411 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2899 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0617 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1393.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.8
Munafa value: 19 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1388 and price is deviating by 46 points
Upper Bollinger band is at 1479 and lower is at 1297, while middle bands are at 1342 and 1433
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.5 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1392.15 |
| 12 day DMA | 1382.02 |
| 20 day DMA | 1387.14 |
| 35 day DMA | 1417.26 |
| 50 day DMA | 1414.63 |
| 100 day DMA | 1381.83 |
| 150 day DMA | 1431.52 |
| 200 day DMA | 1440.79 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.2 | 1397.12 | 1409.96 |
| 12 day EMA | 1393.69 | 1396.84 | 1401.46 |
| 20 day EMA | 1396.51 | 1398.63 | 1401.49 |
| 35 day EMA | 1398.03 | 1399.31 | 1400.95 |
| 50 day EMA | 1404.91 | 1406.07 | 1407.48 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.15 | 1409.61 | 1425.74 |
| 12 day SMA | 1382.02 | 1384.48 | 1386.17 |
| 20 day SMA | 1387.14 | 1387.72 | 1390.49 |
| 35 day SMA | 1417.26 | 1418.16 | 1420.38 |
| 50 day SMA | 1414.63 | 1413.45 | 1412.21 |
| 100 day SMA | 1381.83 | 1382.51 | 1383.11 |
| 150 day SMA | 1431.52 | 1431.96 | 1432.37 |
| 200 day SMA | 1440.79 | 1440.65 | 1440.12 |


