Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1244.03 and 1275.6
| Intraday Target 1 | 1218.32 |
| Intraday Target 2 | 1238.17 |
| Intraday Target 3 | 1249.8933333333 |
| Intraday Target 4 | 1269.74 |
| Intraday Target 5 | 1281.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1258.01 (2.29%) | 1230.42 | 1230.05 - 1261.62 | 1.0601 times | Wed 26 August 2026 | 1229.88 (-1.12%) | 1226.04 | 1219.23 - 1246.65 | 0.8578 times | Tue 25 August 2026 | 1243.78 (0.25%) | 1243.67 | 1241.26 - 1265.71 | 0.7849 times | Mon 24 August 2026 | 1240.67 (-3.59%) | 1286.75 | 1238.58 - 1286.75 | 1.133 times | Fri 21 August 2026 | 1286.88 (4.81%) | 1239.73 | 1237.07 - 1298.59 | 1.3168 times | Thu 20 August 2026 | 1227.82 (-1.54%) | 1230.44 | 1205.84 - 1232.96 | 0.9712 times | Wed 19 August 2026 | 1247.08 (4.06%) | 1204.92 | 1198.55 - 1248.14 | 1.0821 times | Tue 18 August 2026 | 1198.46 (-0.73%) | 1189.20 | 1182.58 - 1209.39 | 0.7699 times | Mon 17 August 2026 | 1207.27 (-1.1%) | 1215.25 | 1201.84 - 1226.70 | 0.9635 times | Fri 14 August 2026 | 1220.71 (0.74%) | 1219.88 | 1198.56 - 1247.79 | 1.0607 times | Thu 13 August 2026 | 1211.71 (3.24%) | 1170.34 | 1167.66 - 1217.16 | 0.7229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1204.86 and 1272.38
| Weekly Target 1 | 1187.14 |
| Weekly Target 2 | 1222.58 |
| Weekly Target 3 | 1254.6633333333 |
| Weekly Target 4 | 1290.1 |
| Weekly Target 5 | 1322.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1258.01 (-2.24%) | 1286.75 | 1219.23 - 1286.75 | 0.6877 times | Fri 21 August 2026 | 1286.88 (5.42%) | 1215.25 | 1182.58 - 1298.59 | 0.915 times | Fri 14 August 2026 | 1220.71 (3.57%) | 1170.93 | 1162.49 - 1247.79 | 0.7436 times | Fri 07 August 2026 | 1178.64 (4.44%) | 1131.86 | 1131.86 - 1194.51 | 0.8976 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.2895 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2531 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.3526 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.558 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.0696 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.2332 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.9704 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1194.94 and 1361.67
| Monthly Target 1 | 1062.76 |
| Monthly Target 2 | 1160.38 |
| Monthly Target 3 | 1229.4866666667 |
| Monthly Target 4 | 1327.11 |
| Monthly Target 5 | 1396.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1258.01 (11.48%) | 1131.86 | 1131.86 - 1298.59 | 0.6141 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 0.9471 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0034 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.1219 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9649 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.8793 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.02 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.033 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.1691 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2472 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.837 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 933.47 and 1415.34
| Yearly Target 1 | 825.29 |
| Yearly Target 2 | 1041.65 |
| Yearly Target 3 | 1307.16 |
| Yearly Target 4 | 1523.52 |
| Yearly Target 5 | 1789.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1258.01 (-18.66%) | 1569.44 | 1090.80 - 1572.67 | 0.707 times | Wed 31 December 2025 | 1546.65 (32.87%) | 1418.84 | 759.83 - 1704.26 | 2.0114 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.5029 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.8287 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.1892 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.8703 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8006 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3673 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.436 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.2865 times | Fri 30 December 2016 | 190.69 (0%) | 183.45 | 165.82 - 198.42 | 0.0603 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1230.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1204 and price is deviating by 40 points
Upper Bollinger band is at 1284 and lower is at 1125, while middle bands are at 1165 and 1244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.77 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1251.84 |
| 12 day DMA | 1228.83 |
| 20 day DMA | 1203.87 |
| 35 day DMA | 1227.34 |
| 50 day DMA | 1276.67 |
| 100 day DMA | 1327.84 |
| 150 day DMA | 1357.29 |
| 200 day DMA | 1398.49 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.84 | 1238.25 | 1242.44 |
| 12 day EMA | 1230.84 | 1225.9 | 1225.18 |
| 20 day EMA | 1226.77 | 1223.48 | 1222.81 |
| 35 day EMA | 1252.83 | 1252.52 | 1253.85 |
| 50 day EMA | 1282.69 | 1283.7 | 1285.9 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1251.84 | 1245.81 | 1249.25 |
| 12 day SMA | 1228.83 | 1223.48 | 1219.86 |
| 20 day SMA | 1203.87 | 1197.14 | 1190.31 |
| 35 day SMA | 1227.34 | 1232.9 | 1236.8 |
| 50 day SMA | 1276.67 | 1279.33 | 1281.4 |
| 100 day SMA | 1327.84 | 1328.14 | 1328.17 |
| 150 day SMA | 1357.29 | 1359.2 | 1361.33 |
| 200 day SMA | 1398.49 | 1400.04 | 1401.71 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
