Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAU
- DSAU Experts view
- Tomorrow's Movement DSAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1537.76 and 1581.63
| Intraday Target 1 | 1503.95 |
| Intraday Target 2 | 1527.7 |
| Intraday Target 3 | 1547.8233333333 |
| Intraday Target 4 | 1571.57 |
| Intraday Target 5 | 1591.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1551.44 (1.61%) | 1529.32 | 1524.08 - 1567.95 | 1.2559 times | Tue 09 December 2025 | 1526.85 (1.22%) | 1504.31 | 1498.69 - 1548.81 | 0.8187 times | Mon 08 December 2025 | 1508.41 (-3.05%) | 1534.79 | 1495.04 - 1536.60 | 1.0687 times | Fri 05 December 2025 | 1555.86 (0.1%) | 1550.27 | 1547.92 - 1569.61 | 1.0282 times | Thu 04 December 2025 | 1554.36 (1.66%) | 1535.97 | 1526.50 - 1554.36 | 1.0875 times | Wed 03 December 2025 | 1528.92 (3.74%) | 1486.35 | 1480.61 - 1532.35 | 1.1082 times | Tue 02 December 2025 | 1473.79 (-0.18%) | 1481.93 | 1450.47 - 1493.96 | 1.0829 times | Mon 01 December 2025 | 1476.42 (-0.07%) | 1461.85 | 1461.85 - 1488.22 | 1.0443 times | Fri 28 November 2025 | 1477.39 (0.87%) | 1466.22 | 1465.57 - 1484.42 | 0.5559 times | Wed 26 November 2025 | 1464.63 (1.57%) | 1455.73 | 1435.27 - 1465.23 | 0.9496 times | Tue 25 November 2025 | 1441.96 (0.58%) | 1420.97 | 1400.68 - 1445.49 | 1.0569 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1523.24 and 1596.15
| Weekly Target 1 | 1465.23 |
| Weekly Target 2 | 1508.34 |
| Weekly Target 3 | 1538.1433333333 |
| Weekly Target 4 | 1581.25 |
| Weekly Target 5 | 1611.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1551.44 (-0.28%) | 1534.79 | 1495.04 - 1567.95 | 0.4563 times | Fri 05 December 2025 | 1555.86 (5.31%) | 1461.85 | 1450.47 - 1569.61 | 0.7767 times | Fri 28 November 2025 | 1477.39 (9.44%) | 1384.79 | 1384.79 - 1484.42 | 0.5589 times | Fri 21 November 2025 | 1349.90 (-3.07%) | 1380.75 | 1325.87 - 1465.43 | 1.0255 times | Fri 14 November 2025 | 1392.72 (-5.33%) | 1505.93 | 1328.30 - 1532.12 | 1.1077 times | Fri 07 November 2025 | 1471.19 (-5.13%) | 1538.01 | 1445.67 - 1584.36 | 1.0392 times | Fri 31 October 2025 | 1550.81 (4.48%) | 1504.49 | 1498.62 - 1582.20 | 1.0915 times | Fri 24 October 2025 | 1484.26 (0.2%) | 1494.06 | 1415.62 - 1530.42 | 2.0055 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 0.9355 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 1.0031 times | Fri 03 October 2025 | 1458.75 (-2.16%) | 1503.67 | 1415.00 - 1558.03 | 0.8445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1500.96 and 1620.1
| Monthly Target 1 | 1404.7 |
| Monthly Target 2 | 1478.07 |
| Monthly Target 3 | 1523.84 |
| Monthly Target 4 | 1597.21 |
| Monthly Target 5 | 1642.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1551.44 (5.01%) | 1461.85 | 1450.47 - 1569.61 | 0.2285 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.6915 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.0184 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7844 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.9154 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1601 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.2369 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4509 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3496 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1642 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9512 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAU are 1155.64 and 1980.17
| Yearly Target 1 | 474.01 |
| Yearly Target 2 | 1012.73 |
| Yearly Target 3 | 1298.5433333333 |
| Yearly Target 4 | 1837.26 |
| Yearly Target 5 | 2123.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1551.44 (33.28%) | 1418.84 | 759.83 - 1584.36 | 2.1003 times | Tue 26 November 2024 | 1164.06 (32.45%) | 881.60 | 547.20 - 1239.79 | 1.6173 times | Fri 29 December 2023 | 878.90 (61.29%) | 490.98 | 477.62 - 1047.40 | 1.9816 times | Wed 21 December 2022 | 544.92 (-58.44%) | 1405.56 | 538.79 - 1481.41 | 1.2901 times | Fri 31 December 2021 | 1311.02 (52.22%) | 875.67 | 719.82 - 1503.75 | 0.948 times | Thu 31 December 2020 | 861.29 (304.82%) | 214.80 | 126.13 - 874.64 | 0.8463 times | Tue 31 December 2019 | 212.76 (19.23%) | 172.22 | 157.71 - 217.23 | 0.3883 times | Mon 31 December 2018 | 178.44 (-19.1%) | 220.77 | 163.71 - 240.32 | 0.4608 times | Wed 27 December 2017 | 220.57 (15.67%) | 203.48 | 192.38 - 235.86 | 0.3028 times | Fri 30 December 2016 | 190.69 (0%) | 182.16 | 165.82 - 198.42 | 0.0645 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1504.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAU is strongly bullish. It has broken a strong resistance of 1487 and is expected to move up further.
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1457 and price is deviating by 67 points
Upper Bollinger band is at 1589 and lower is at 1325, while middle bands are at 1391 and 1523
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1514.5 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1539.38 |
| 12 day DMA | 1499.47 |
| 20 day DMA | 1456.52 |
| 35 day DMA | 1484.11 |
| 50 day DMA | 1482.02 |
| 100 day DMA | 1346.66 |
| 150 day DMA | 1266.98 |
| 200 day DMA | 1189.32 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.35 | 1521.3 | 1518.52 |
| 12 day EMA | 1504.44 | 1495.9 | 1490.28 |
| 20 day EMA | 1490.33 | 1483.9 | 1479.38 |
| 35 day EMA | 1480.79 | 1476.63 | 1473.67 |
| 50 day EMA | 1486.38 | 1483.73 | 1481.97 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.38 | 1534.88 | 1524.27 |
| 12 day SMA | 1499.47 | 1482.67 | 1468.6 |
| 20 day SMA | 1456.52 | 1454.21 | 1453.89 |
| 35 day SMA | 1484.11 | 1482.82 | 1481.52 |
| 50 day SMA | 1482.02 | 1480.81 | 1479 |
| 100 day SMA | 1346.66 | 1341.93 | 1337.66 |
| 150 day SMA | 1266.98 | 1263.26 | 1259.57 |
| 200 day SMA | 1189.32 | 1187.48 | 1185.93 |
Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
