ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1360.47 and 1385.83

Intraday Target 11355.17
Intraday Target 21365.77
Intraday Target 31380.5333333333
Intraday Target 41391.13
Intraday Target 51405.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1376.36 (0.36%) 1387.63 1369.94 - 1395.30 1.4499 times
Mon 13 July 2026 1371.43 (-1.63%) 1403.88 1360.69 - 1403.88 0.6732 times
Tue 07 July 2026 1394.16 (-4.02%) 1439.11 1391.69 - 1447.50 1.0786 times
Mon 06 July 2026 1452.56 (6.32%) 1377.24 1359.44 - 1453.17 0.958 times
Thu 02 July 2026 1366.22 (-6.66%) 1476.32 1352.46 - 1487.98 1.2543 times
Wed 01 July 2026 1463.70 (0.8%) 1460.18 1443.63 - 1488.35 0.7534 times
Tue 30 June 2026 1452.05 (1.86%) 1409.38 1409.38 - 1463.82 0.9034 times
Mon 29 June 2026 1425.54 (7.46%) 1329.42 1329.42 - 1430.45 0.9927 times
Fri 26 June 2026 1326.62 (1.12%) 1298.69 1293.50 - 1353.33 1.1599 times
Thu 25 June 2026 1311.91 (-0.01%) 1316.73 1301.42 - 1323.36 0.7765 times
Wed 24 June 2026 1312.09 (-1.46%) 1328.46 1304.64 - 1341.54 0.7401 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1346.93 and 1390.12

Weekly Target 11337.12
Weekly Target 21356.74
Weekly Target 31380.31
Weekly Target 41399.93
Weekly Target 51423.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1376.36 (-1.28%) 1403.88 1360.69 - 1403.88 0.5103 times
Tue 07 July 2026 1394.16 (2.05%) 1377.24 1359.44 - 1453.17 0.4895 times
Thu 02 July 2026 1366.22 (2.99%) 1329.42 1329.42 - 1488.35 0.9383 times
Fri 26 June 2026 1326.62 (-4.68%) 1376.48 1293.50 - 1437.48 1.0818 times
Thu 18 June 2026 1391.81 (-1.71%) 1436.63 1342.39 - 1447.92 0.8513 times
Fri 12 June 2026 1416.09 (3.44%) 1381.68 1329.01 - 1457.33 1.0353 times
Fri 05 June 2026 1368.98 (-9.9%) 1490.49 1360.82 - 1507.45 1.2258 times
Fri 29 May 2026 1519.32 (3.22%) 1493.03 1474.52 - 1541.62 1.1259 times
Fri 22 May 2026 1471.92 (1.56%) 1442.65 1354.69 - 1488.36 1.1401 times
Fri 15 May 2026 1449.35 (-1.27%) 1449.22 1430.46 - 1551.07 1.6018 times
Fri 08 May 2026 1468.05 (8.87%) 1344.61 1329.28 - 1476.06 1.0631 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1296.47 and 1432.36

Monthly Target 11269.83
Monthly Target 21323.1
Monthly Target 31405.7233333333
Monthly Target 41458.99
Monthly Target 51541.61

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1376.36 (-5.21%) 1460.18 1352.46 - 1488.35 0.3019 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 0.947 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.0588 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 0.9107 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.8299 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.9627 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.9749 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.1033 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 1.1771 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.7337 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 1.3353 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 1079.6 and 1474.52

Yearly Target 1980.67
Yearly Target 21178.52
Yearly Target 31375.5933333333
Yearly Target 41573.44
Yearly Target 51770.51

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1376.36 (-11.01%) 1569.44 1177.75 - 1572.67 0.5982 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.0349 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5205 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8502 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2031 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8805 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.81 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3717 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4411 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2899 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0617 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1393.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1376.8

Munafa value: 19 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1388 and price is deviating by 46 points

Upper Bollinger band is at 1479 and lower is at 1297, while middle bands are at 1342 and 1433

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.5 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1392.15
12 day DMA 1382.02
20 day DMA 1387.14
35 day DMA 1417.26
50 day DMA 1414.63
100 day DMA 1381.83
150 day DMA 1431.52
200 day DMA 1440.79

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1390.21397.121409.96
12 day EMA1393.691396.841401.46
20 day EMA1396.511398.631401.49
35 day EMA1398.031399.311400.95
50 day EMA1404.911406.071407.48

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.151409.611425.74
12 day SMA1382.021384.481386.17
20 day SMA1387.141387.721390.49
35 day SMA1417.261418.161420.38
50 day SMA1414.631413.451412.21
100 day SMA1381.831382.511383.11
150 day SMA1431.521431.961432.37
200 day SMA1440.791440.651440.12

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top