ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1262.57 and 1306.69

Intraday Target 11226.54
Intraday Target 21254.48
Intraday Target 31270.66
Intraday Target 41298.6
Intraday Target 51314.78

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1282.42 (3.13%) 1251.50 1242.72 - 1286.84 1.0037 times
Fri 16 October 2026 1243.52 (-1.87%) 1288.10 1226.76 - 1294.63 1.4847 times
Thu 15 October 2026 1267.21 (-1%) 1259.13 1243.89 - 1271.54 0.9582 times
Wed 14 October 2026 1280.01 (-2.03%) 1289.43 1268.13 - 1289.57 0.9501 times
Tue 13 October 2026 1306.53 (-0.52%) 1294.56 1294.34 - 1312.13 0.7664 times
Mon 12 October 2026 1313.36 (-1.2%) 1327.66 1312.20 - 1327.66 0.7796 times
Fri 09 October 2026 1329.31 (1.8%) 1326.50 1321.68 - 1347.09 1.0243 times
Thu 08 October 2026 1305.79 (-0.53%) 1301.31 1282.60 - 1306.58 1.2153 times
Wed 07 October 2026 1312.72 (-0.81%) 1316.47 1302.63 - 1327.30 0.9385 times
Tue 06 October 2026 1323.44 (0.62%) 1325.69 1317.59 - 1330.77 0.8793 times
Mon 05 October 2026 1315.23 (2.14%) 1282.83 1273.23 - 1324.21 1.131 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1262.57 and 1306.69

Weekly Target 11226.54
Weekly Target 21254.48
Weekly Target 31270.66
Weekly Target 41298.6
Weekly Target 51314.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1282.42 (3.13%) 1251.50 1242.72 - 1286.84 0.1858 times
Fri 16 October 2026 1243.52 (-6.45%) 1327.66 1226.76 - 1327.66 0.9141 times
Fri 09 October 2026 1329.31 (3.23%) 1282.83 1273.23 - 1347.09 0.9602 times
Fri 02 October 2026 1287.66 (-0.98%) 1287.79 1214.70 - 1300.58 1.1928 times
Fri 25 September 2026 1300.41 (1.8%) 1305.27 1285.92 - 1346.31 0.988 times
Fri 18 September 2026 1277.41 (-0.9%) 1271.47 1250.89 - 1315.77 1.3891 times
Fri 11 September 2026 1289.03 (2.38%) 1268.51 1260.32 - 1318.15 0.9249 times
Fri 04 September 2026 1259.02 (1.66%) 1235.34 1235.34 - 1348.92 1.2424 times
Fri 28 August 2026 1238.43 (-3.76%) 1286.75 1219.23 - 1286.75 1.086 times
Fri 21 August 2026 1286.88 (5.42%) 1215.25 1182.58 - 1298.59 1.1167 times
Fri 14 August 2026 1220.71 (3.57%) 1170.93 1162.49 - 1247.79 0.9075 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1254.59 and 1374.92

Monthly Target 11165.09
Monthly Target 21223.76
Monthly Target 31285.4233333333
Monthly Target 41344.09
Monthly Target 51405.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1282.42 (3.57%) 1240.91 1226.76 - 1347.09 0.4585 times
Wed 30 September 2026 1238.18 (-4.58%) 1276.22 1214.70 - 1348.92 0.8624 times
Mon 31 August 2026 1297.65 (14.99%) 1131.86 1131.86 - 1300.25 0.7872 times
Fri 31 July 2026 1128.49 (-22.28%) 1460.18 1090.80 - 1488.35 1.0725 times
Tue 30 June 2026 1452.05 (-4.43%) 1490.49 1293.50 - 1507.45 1.1361 times
Fri 29 May 2026 1519.32 (14.81%) 1326.97 1315.03 - 1551.07 1.2704 times
Thu 30 April 2026 1323.34 (2.77%) 1303.55 1177.75 - 1418.44 1.0926 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.9957 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 1.155 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 1.1697 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 1.3237 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 945.68 and 1427.55

Yearly Target 1833.43
Yearly Target 21057.92
Yearly Target 31315.2966666667
Yearly Target 41539.79
Yearly Target 51797.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1282.42 (-17.08%) 1569.44 1090.80 - 1572.67 0.8138 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 1.9883 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.4856 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.8077 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.1755 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.8603 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.7914 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3631 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.431 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2832 times
Fri 30 December 2016 190.69 (0%) 185.75 169.92 - 198.42 0.0444 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1290 and price is deviating by 33 points

Upper Bollinger band is at 1355 and lower is at 1226, while middle bands are at 1258 and 1323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1293.31 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1275.94
12 day DMA 1297.27
20 day DMA 1289.92
35 day DMA 1286.78
50 day DMA 1268.04
100 day DMA 1304.32
150 day DMA 1318.01
200 day DMA 1358.58

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1276.791273.971289.2
12 day EMA1285.141285.641293.29
20 day EMA1284.731284.971289.33
35 day EMA1273.41272.871274.6
50 day EMA1260.241259.331259.97

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.941282.131299.28
12 day SMA1297.271293.641293.2
20 day SMA1289.921291.471293.16
35 day SMA1286.781285.521285.93
50 day SMA1268.041265.961264.06
100 day SMA1304.321305.891307.8
150 day SMA1318.011318.591319.61
200 day SMA1358.581360.531362.56

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top