ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1192.81 and 1227.44

Intraday Target 11164.7
Intraday Target 21186.29
Intraday Target 31199.3333333333
Intraday Target 41220.92
Intraday Target 51233.96

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1207.87 (-1.69%) 1206.16 1177.75 - 1212.38 1.1587 times
Mon 06 April 2026 1228.59 (-1.85%) 1256.16 1208.78 - 1274.06 1.0273 times
Thu 02 April 2026 1251.79 (-5.01%) 1261.51 1246.78 - 1280.20 1.0882 times
Wed 01 April 2026 1317.82 (2.35%) 1303.55 1296.12 - 1324.30 0.921 times
Tue 31 March 2026 1287.61 (4.42%) 1256.20 1254.40 - 1292.44 1.0953 times
Mon 30 March 2026 1233.10 (-1.71%) 1269.76 1222.71 - 1271.05 1.0484 times
Fri 27 March 2026 1254.51 (-2.78%) 1281.93 1247.49 - 1282.00 0.9676 times
Thu 26 March 2026 1290.36 (-3.33%) 1319.91 1289.63 - 1329.35 0.8587 times
Wed 25 March 2026 1334.77 (0.59%) 1349.01 1332.58 - 1369.11 0.9291 times
Tue 24 March 2026 1326.93 (0.63%) 1314.01 1313.11 - 1339.28 0.9058 times
Mon 23 March 2026 1318.58 (-4.06%) 1300.61 1298.07 - 1334.14 1.2567 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1144.66 and 1240.97

Weekly Target 11123.58
Weekly Target 21165.73
Weekly Target 31219.8933333333
Weekly Target 41262.04
Weekly Target 51316.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1207.87 (-3.51%) 1256.16 1177.75 - 1274.06 0.4614 times
Thu 02 April 2026 1251.79 (-0.22%) 1269.76 1222.71 - 1324.30 0.8766 times
Fri 27 March 2026 1254.51 (-8.72%) 1300.61 1247.49 - 1369.11 1.0381 times
Tue 17 March 2026 1374.36 (2.12%) 1360.35 1355.12 - 1385.26 0.4456 times
Fri 13 March 2026 1345.87 (-1.65%) 1346.96 1316.77 - 1432.08 1.2849 times
Fri 06 March 2026 1368.46 (-2.16%) 1357.04 1335.85 - 1410.51 1.4272 times
Fri 27 February 2026 1398.68 (-2.24%) 1416.58 1371.06 - 1454.79 1.2844 times
Fri 20 February 2026 1430.70 (-1.36%) 1435.42 1395.31 - 1449.56 1.0153 times
Fri 13 February 2026 1450.36 (0%) 1434.27 1428.95 - 1471.09 0.4349 times
Fri 13 February 2026 1450.36 (1.38%) 1424.89 1414.89 - 1505.87 1.7315 times
Fri 06 February 2026 1430.55 (-3.96%) 1462.34 1357.47 - 1486.93 1.3608 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1119.54 and 1266.09

Monthly Target 11090.09
Monthly Target 21148.98
Monthly Target 31236.64
Monthly Target 41295.53
Monthly Target 51383.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1207.87 (-6.19%) 1303.55 1177.75 - 1324.30 0.133 times
Tue 31 March 2026 1287.61 (-7.94%) 1357.04 1222.71 - 1432.08 0.6982 times
Fri 27 February 2026 1398.68 (-6.1%) 1462.34 1357.47 - 1505.87 0.8753 times
Fri 30 January 2026 1489.50 (-3.7%) 1569.44 1441.53 - 1572.67 0.8202 times
Wed 31 December 2025 1546.65 (4.69%) 1461.85 1450.47 - 1704.26 0.9283 times
Fri 28 November 2025 1477.39 (-4.73%) 1538.01 1325.87 - 1584.36 0.9903 times
Fri 31 October 2025 1550.81 (3.2%) 1501.57 1390.27 - 1582.20 1.4586 times
Tue 30 September 2025 1502.77 (29.69%) 1138.45 1132.21 - 1522.33 1.1235 times
Fri 29 August 2025 1158.76 (8.28%) 1062.31 1035.45 - 1223.86 1.3111 times
Thu 31 July 2025 1070.20 (-2.16%) 1033.68 1012.48 - 1164.15 1.6615 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.7714 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAU are 995.35 and 1390.27

Yearly Target 1924.51
Yearly Target 21066.19
Yearly Target 31319.43
Yearly Target 41461.11
Yearly Target 51714.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 1207.87 (-21.9%) 1569.44 1177.75 - 1572.67 0.3037 times
Wed 31 December 2025 1546.65 (32.87%) 1418.84 759.83 - 1704.26 2.1067 times
Tue 26 November 2024 1164.06 (32.45%) 881.60 547.20 - 1239.79 1.5666 times
Fri 29 December 2023 878.90 (61.29%) 490.98 477.62 - 1047.40 1.9194 times
Wed 21 December 2022 544.92 (-58.44%) 1405.56 538.79 - 1481.41 1.2497 times
Fri 31 December 2021 1311.02 (52.22%) 875.67 719.82 - 1503.75 0.9183 times
Thu 31 December 2020 861.29 (304.82%) 214.80 126.13 - 874.64 0.8197 times
Tue 31 December 2019 212.76 (19.23%) 172.22 157.71 - 217.23 0.3761 times
Mon 31 December 2018 178.44 (-19.1%) 220.77 163.71 - 240.32 0.4464 times
Wed 27 December 2017 220.57 (15.67%) 203.48 192.38 - 235.86 0.2933 times
Fri 30 December 2016 190.69 (0%) 182.16 165.82 - 198.42 0.0624 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1279.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1321 and price is deviating by 59 points

Upper Bollinger band is at 1438 and lower is at 1205, while middle bands are at 1263 and 1380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1270.45 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1258.74
12 day DMA 1285.52
20 day DMA 1320.71
35 day DMA 1363.49
50 day DMA 1395.79
100 day DMA 1457.25
150 day DMA 1441.73
200 day DMA 1359.96

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.361262.61279.6
12 day EMA1279.971293.081304.8
20 day EMA1309.571320.271329.92
35 day EMA1351.011359.441367.14
50 day EMA1389.951397.381404.27

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1258.741263.781268.97
12 day SMA1285.521298.241308.02
20 day SMA1320.711330.471337.03
35 day SMA1363.491371.241378.1
50 day SMA1395.791401.451405.83
100 day SMA1457.251460.361463.76
150 day SMA1441.731441.771441.56
200 day SMA1359.961359.231358.2

Videos related to: DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top