ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 374.45 and 385.98

Intraday Target 1371.36
Intraday Target 2377.54
Intraday Target 3382.89333333333
Intraday Target 4389.07
Intraday Target 5394.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 383.71 (-2.94%) 388.25 376.72 - 388.25 1.4655 times
Thu 22 October 2026 395.32 (0.52%) 390.97 389.85 - 396.04 1.275 times
Wed 21 October 2026 393.27 (-0.87%) 396.32 390.33 - 396.49 1.0404 times
Tue 20 October 2026 396.73 (-0.96%) 398.69 394.07 - 402.29 0.9005 times
Mon 19 October 2026 400.57 (-1.01%) 404.64 400.24 - 405.23 0.7883 times
Fri 16 October 2026 404.64 (-0.42%) 408.37 403.31 - 412.76 1.0837 times
Thu 15 October 2026 406.33 (1.64%) 402.74 402.15 - 407.97 0.9861 times
Wed 14 October 2026 399.79 (-0.68%) 399.44 396.52 - 400.89 1.0758 times
Tue 13 October 2026 402.53 (1.4%) 397.26 395.71 - 402.95 0.7379 times
Mon 12 October 2026 396.96 (-0.11%) 397.22 394.76 - 398.19 0.6468 times
Fri 09 October 2026 397.38 (-0.78%) 401.23 396.92 - 402.13 0.6475 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 365.96 and 394.47

Weekly Target 1360.04
Weekly Target 2371.88
Weekly Target 3388.55333333333
Weekly Target 4400.39
Weekly Target 5417.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 383.71 (-5.17%) 404.64 376.72 - 405.23 1.2348 times
Fri 16 October 2026 404.64 (1.83%) 397.22 394.76 - 412.76 1.0227 times
Fri 09 October 2026 397.38 (-0.64%) 399.79 392.01 - 408.57 0.9371 times
Fri 02 October 2026 399.92 (-2.4%) 407.11 391.45 - 407.96 0.9621 times
Fri 25 September 2026 409.75 (0.44%) 411.48 397.69 - 412.41 1.0486 times
Fri 18 September 2026 407.94 (-4.37%) 424.63 404.23 - 424.63 1.3235 times
Fri 11 September 2026 426.58 (-3.12%) 440.47 415.68 - 440.47 0.6148 times
Fri 04 September 2026 440.34 (3.39%) 426.84 417.70 - 440.87 1.0635 times
Fri 28 August 2026 425.89 (-2.38%) 435.91 423.19 - 436.05 0.8981 times
Fri 21 August 2026 436.28 (-0.01%) 435.40 422.77 - 438.09 0.8947 times
Fri 14 August 2026 436.34 (0.23%) 434.33 429.22 - 440.49 0.8394 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 362.2 and 398.24

Monthly Target 1355.02
Monthly Target 2369.37
Monthly Target 3391.06333333333
Monthly Target 4405.41
Monthly Target 5427.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 383.71 (-3.04%) 395.32 376.72 - 412.76 0.7801 times
Wed 30 September 2026 395.73 (-6.25%) 421.08 395.47 - 440.87 0.9132 times
Mon 31 August 2026 422.09 (-1.42%) 431.35 414.53 - 440.49 0.957 times
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.0326 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.1581 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.0711 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.1726 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.831 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.8816 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.2027 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8305 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 315.84 and 437.21

Yearly Target 1293.21
Yearly Target 2338.46
Yearly Target 3414.58
Yearly Target 4459.83
Yearly Target 5535.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 383.71 (-5.21%) 407.80 369.33 - 490.70 1.0298 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0025 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.3518 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.12 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.2416 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 0.9719 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7506 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9064 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 0.9775 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.648 times
Fri 30 December 2016 429.75 (0%) 409.34 378.07 - 447.31 0.1675 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 396.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.7

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 5 points

Upper Bollinger band is at 409 and lower is at 390, while middle bands are at 395 and 404

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.16 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 393.92
12 day DMA 398.14
20 day DMA 399
35 day DMA 405.97
50 day DMA 412.97
100 day DMA 425.39
150 day DMA 415.86
200 day DMA 419.05

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA392.63397.09397.98
12 day EMA396.92399.32400.05
20 day EMA400.04401.76402.44
35 day EMA406.45407.79408.52
50 day EMA412.77413.96414.72

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA393.92398.11400.31
12 day SMA398.14399.41400.3
20 day SMA399400.3400.5
35 day SMA405.97407.38408.28
50 day SMA412.97413.96414.68
100 day SMA425.39425.94426.33
150 day SMA415.86415.84415.78
200 day SMA419.05419.18419.26

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top