DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 424.24 and 428.93
| Intraday Target 1 | 423.45 |
| Intraday Target 2 | 425.02 |
| Intraday Target 3 | 428.14333333333 |
| Intraday Target 4 | 429.71 |
| Intraday Target 5 | 432.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.58 (0.47%) | 430.86 | 426.58 - 431.27 | 0.6698 times | Thu 10 September 2026 | 424.58 (0.68%) | 418.04 | 415.68 - 424.89 | 0.8792 times | Wed 09 September 2026 | 421.73 (-1.04%) | 424.39 | 421.51 - 426.78 | 0.8975 times | Tue 08 September 2026 | 426.18 (-3.22%) | 440.47 | 425.89 - 440.47 | 0.8645 times | Fri 04 September 2026 | 440.34 (1.73%) | 430.73 | 430.11 - 440.87 | 0.8069 times | Thu 03 September 2026 | 432.87 (1.38%) | 431.20 | 426.79 - 433.55 | 0.8669 times | Wed 02 September 2026 | 426.97 (1.96%) | 419.55 | 419.55 - 428.56 | 0.828 times | Tue 01 September 2026 | 418.77 (-0.79%) | 421.08 | 417.70 - 422.34 | 0.8833 times | Mon 31 August 2026 | 422.09 (-0.89%) | 426.84 | 422.09 - 426.96 | 2.3426 times | Fri 28 August 2026 | 425.89 (-0.18%) | 429.70 | 423.19 - 430.37 | 0.9611 times | Thu 27 August 2026 | 426.65 (-1.04%) | 427.88 | 424.79 - 431.18 | 1.028 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 408.74 and 433.53
| Weekly Target 1 | 402.79 |
| Weekly Target 2 | 414.68 |
| Weekly Target 3 | 427.57666666667 |
| Weekly Target 4 | 439.47 |
| Weekly Target 5 | 452.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.58 (-3.12%) | 440.47 | 415.68 - 440.47 | 0.6275 times | Fri 04 September 2026 | 440.34 (3.39%) | 426.84 | 417.70 - 440.87 | 1.0856 times | Fri 28 August 2026 | 425.89 (-2.38%) | 435.91 | 423.19 - 436.05 | 0.9167 times | Fri 21 August 2026 | 436.28 (-0.01%) | 435.40 | 422.77 - 438.09 | 0.9133 times | Fri 14 August 2026 | 436.34 (0.23%) | 434.33 | 429.22 - 440.49 | 0.8568 times | Fri 07 August 2026 | 435.32 (1.67%) | 431.35 | 414.53 - 436.26 | 1.353 times | Fri 31 July 2026 | 428.15 (-0.49%) | 431.41 | 424.68 - 446.72 | 1.2236 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.4448 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.0671 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.5116 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.1338 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 421.13 and 446.32
| Monthly Target 1 | 402.52 |
| Monthly Target 2 | 414.55 |
| Monthly Target 3 | 427.71 |
| Monthly Target 4 | 439.74 |
| Monthly Target 5 | 452.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.58 (1.06%) | 421.08 | 415.68 - 440.87 | 0.2879 times | Mon 31 August 2026 | 422.09 (-1.42%) | 431.35 | 414.53 - 440.49 | 1.0172 times | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.0976 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.2309 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1384 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2464 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8833 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9371 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2783 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8827 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6899 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 397.96 and 519.33
| Yearly Target 1 | 307.5 |
| Yearly Target 2 | 367.04 |
| Yearly Target 3 | 428.87 |
| Yearly Target 4 | 488.41 |
| Yearly Target 5 | 550.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 426.58 (5.38%) | 407.80 | 369.33 - 490.70 | 0.8964 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0174 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.3719 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.1366 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.26 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 0.9863 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7618 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9199 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 0.992 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6576 times | Fri 30 December 2016 | 429.75 (0%) | 380.26 | 378.07 - 447.31 | 0.2109 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.02
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 6 points
Upper Bollinger band is at 440 and lower is at 419, while middle bands are at 424 and 435
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.81 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 427.88 |
| 12 day DMA | 426.98 |
| 20 day DMA | 428.94 |
| 35 day DMA | 430.64 |
| 50 day DMA | 431.3 |
| 100 day DMA | 426.34 |
| 150 day DMA | 421.17 |
| 200 day DMA | 419.81 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.4 | 426.31 | 427.18 |
| 12 day EMA | 427.47 | 427.63 | 428.19 |
| 20 day EMA | 428.44 | 428.64 | 429.07 |
| 35 day EMA | 429.75 | 429.94 | 430.26 |
| 50 day EMA | 431.15 | 431.34 | 431.62 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.88 | 429.14 | 429.62 |
| 12 day SMA | 426.98 | 427.31 | 427.57 |
| 20 day SMA | 428.94 | 429.28 | 429.62 |
| 35 day SMA | 430.64 | 430.59 | 430.79 |
| 50 day SMA | 431.3 | 431.47 | 431.74 |
| 100 day SMA | 426.34 | 425.96 | 425.62 |
| 150 day SMA | 421.17 | 421.19 | 421.25 |
| 200 day SMA | 419.81 | 419.77 | 419.75 |


