Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 439.83 and 448
| Intraday Target 1 | 433.75 |
| Intraday Target 2 | 437.74 |
| Intraday Target 3 | 441.91666666667 |
| Intraday Target 4 | 445.91 |
| Intraday Target 5 | 450.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.74 (1.7%) | 437.92 | 437.92 - 446.09 | 1.5728 times | Wed 17 June 2026 | 434.34 (-2.94%) | 446.07 | 433.65 - 449.41 | 1.1317 times | Tue 16 June 2026 | 447.51 (-0.76%) | 452.45 | 446.83 - 454.98 | 1.0346 times | Mon 15 June 2026 | 450.92 (-0.74%) | 458.30 | 450.82 - 464.92 | 0.8503 times | Fri 12 June 2026 | 454.26 (0.01%) | 456.42 | 451.94 - 459.03 | 0.6693 times | Thu 11 June 2026 | 454.23 (4.11%) | 439.51 | 437.74 - 454.50 | 0.8396 times | Wed 10 June 2026 | 436.30 (-2.41%) | 444.82 | 436.18 - 450.35 | 0.8796 times | Tue 09 June 2026 | 447.09 (-0.95%) | 453.65 | 437.35 - 456.17 | 1.0095 times | Mon 08 June 2026 | 451.40 (1.52%) | 446.41 | 446.33 - 455.23 | 0.8881 times | Fri 05 June 2026 | 444.66 (-3.71%) | 456.34 | 441.60 - 456.83 | 1.1245 times | Thu 04 June 2026 | 461.79 (-1%) | 464.93 | 456.88 - 465.56 | 1.0701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 422.06 and 453.33
| Weekly Target 1 | 415.5 |
| Weekly Target 2 | 428.62 |
| Weekly Target 3 | 446.77 |
| Weekly Target 4 | 459.89 |
| Weekly Target 5 | 478.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 0.9378 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 0.8758 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.1623 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.8742 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 0.9718 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.1814 times | Fri 08 May 2026 | 413.28 (2.63%) | 401.75 | 385.53 - 413.75 | 1.0154 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 0.8803 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.1638 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 0.9372 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 0.9854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 437.7 and 476.77
| Monthly Target 1 | 410.3 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 449.37 |
| Monthly Target 4 | 465.09 |
| Monthly Target 5 | 488.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.74 (-0.12%) | 435.80 | 433.65 - 472.72 | 0.8326 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1771 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2887 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9133 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9689 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3217 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9127 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7133 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0021 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8697 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.7498 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 405.54 and 526.91
| Yearly Target 1 | 312.55 |
| Yearly Target 2 | 377.15 |
| Yearly Target 3 | 433.92333333333 |
| Yearly Target 4 | 498.52 |
| Yearly Target 5 | 555.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 441.74 (9.13%) | 407.80 | 369.33 - 490.70 | 0.636 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0465 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4111 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.1691 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.2961 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0146 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7836 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9462 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0204 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6764 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2406 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 443.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.22
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 443 and price is deviating by 15 points
Upper Bollinger band is at 473 and lower is at 413, while middle bands are at 428 and 458
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.41 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 445.75 |
| 12 day DMA | 449.22 |
| 20 day DMA | 442.43 |
| 35 day DMA | 425.47 |
| 50 day DMA | 417 |
| 100 day DMA | 415.88 |
| 150 day DMA | 415.49 |
| 200 day DMA | 419.19 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.55 | 444.45 | 449.5 |
| 12 day EMA | 443.88 | 444.27 | 446.07 |
| 20 day EMA | 439.05 | 438.77 | 439.24 |
| 35 day EMA | 429.49 | 428.77 | 428.44 |
| 50 day EMA | 417.02 | 416.01 | 415.26 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.75 | 448.25 | 448.64 |
| 12 day SMA | 449.22 | 450.65 | 451.28 |
| 20 day SMA | 442.43 | 440.29 | 437.99 |
| 35 day SMA | 425.47 | 423.98 | 422.85 |
| 50 day SMA | 417 | 415.99 | 414.79 |
| 100 day SMA | 415.88 | 415.8 | 415.66 |
| 150 day SMA | 415.49 | 415.31 | 415.21 |
| 200 day SMA | 419.19 | 419.14 | 419.12 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
