ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 370.05 and 376.89

Intraday Target 1368.52
Intraday Target 2371.57
Intraday Target 3375.36
Intraday Target 4378.41
Intraday Target 5382.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 374.62 (-1.72%) 379.15 372.31 - 379.15 1.046 times
Mon 06 April 2026 381.17 (0.22%) 378.08 376.88 - 381.19 0.7065 times
Thu 02 April 2026 380.34 (-1.87%) 383.52 376.18 - 387.00 1.0865 times
Wed 01 April 2026 387.59 (1.03%) 372.69 371.15 - 390.32 2.2096 times
Tue 31 March 2026 383.65 (3.12%) 377.11 375.21 - 385.73 0.7042 times
Mon 30 March 2026 372.03 (-1.4%) 380.33 369.33 - 380.33 0.6848 times
Fri 27 March 2026 377.31 (-2.36%) 384.27 376.44 - 384.84 0.7183 times
Thu 26 March 2026 386.43 (-0.42%) 384.84 384.55 - 390.58 0.8167 times
Wed 25 March 2026 388.05 (1.02%) 389.15 385.47 - 391.63 1.1731 times
Tue 24 March 2026 384.13 (0.99%) 376.28 375.77 - 387.38 0.8542 times
Mon 23 March 2026 380.37 (-0.15%) 375.45 372.69 - 382.72 0.8118 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 369.03 and 377.91

Weekly Target 1367.16
Weekly Target 2370.89
Weekly Target 3376.04
Weekly Target 4379.77
Weekly Target 5384.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 374.62 (-1.5%) 378.08 372.31 - 381.19 0.5951 times
Thu 02 April 2026 380.34 (0.8%) 380.33 369.33 - 390.32 1.5909 times
Fri 27 March 2026 377.31 (-0.95%) 375.45 372.69 - 391.63 1.4852 times
Tue 17 March 2026 380.93 (1.23%) 378.62 377.62 - 384.60 0.4146 times
Fri 13 March 2026 376.31 (-5.23%) 391.88 374.92 - 396.65 1.1072 times
Fri 06 March 2026 397.07 (-5.12%) 409.51 390.16 - 412.92 1.0646 times
Fri 27 February 2026 418.49 (-3.13%) 430.64 416.35 - 434.80 1.028 times
Fri 20 February 2026 432.01 (-8.8%) 473.76 428.32 - 474.31 0.8583 times
Fri 13 February 2026 473.72 (0%) 476.16 472.61 - 480.85 0.3117 times
Fri 13 February 2026 473.72 (3.74%) 456.53 452.35 - 490.70 1.5444 times
Fri 06 February 2026 456.62 (8.29%) 418.89 418.39 - 456.80 1.3889 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 372.89 and 392.06

Monthly Target 1359.53
Monthly Target 2367.07
Monthly Target 3378.69666666667
Monthly Target 4386.24
Monthly Target 5397.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 374.62 (-2.35%) 372.69 371.15 - 390.32 0.3778 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 1.0012 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 1.1308 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.4489 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 1.0005 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.782 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.0986 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 0.9534 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.8565 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.3503 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.8225 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 311.29 and 432.66

Yearly Target 1290.18
Yearly Target 2332.4
Yearly Target 3411.55
Yearly Target 4453.77
Yearly Target 5532.92

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 374.62 (-7.45%) 407.80 369.33 - 490.70 0.3581 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0855 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4525 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2124 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.3564 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.0615 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7943 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9592 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0344 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6857 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.244 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 382.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.84

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 385 and price is deviating by 8 points

Upper Bollinger band is at 399 and lower is at 370, while middle bands are at 377 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.57 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 381.47
12 day DMA 381.39
20 day DMA 384.08
35 day DMA 405.93
50 day DMA 416.42
100 day DMA 415.56
150 day DMA 420.46
200 day DMA 413.09

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.38381.76382.05
12 day EMA382.52383.96384.47
20 day EMA388.27389.71390.61
35 day EMA400.04401.54402.74
50 day EMA414.19415.8417.21

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA381.47380.96380.18
12 day SMA381.39381.79381.39
20 day SMA384.08385.45386.53
35 day SMA405.93408.91411.19
50 day SMA416.42417.6418.38
100 day SMA415.56415.97416.34
150 day SMA420.46420.85421.19
200 day SMA413.09413.05412.97

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top