Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 274.97 and 278.67
| Intraday Target 1 | 272.15 |
| Intraday Target 2 | 274.09 |
| Intraday Target 3 | 275.85 |
| Intraday Target 4 | 277.79 |
| Intraday Target 5 | 279.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.6156 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 0.9852 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 0.7477 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 0.951 times | Tue 03 February 2026 | 262.32 (2.67%) | 259.84 | 258.44 - 265.22 | 0.9581 times | Mon 02 February 2026 | 255.50 (4.19%) | 250.72 | 249.89 - 257.02 | 0.9019 times | Fri 30 January 2026 | 245.23 (-1.88%) | 249.72 | 242.92 - 251.89 | 0.9968 times | Thu 29 January 2026 | 249.94 (1.78%) | 244.80 | 241.82 - 250.15 | 2.1039 times | Wed 28 January 2026 | 245.58 (-0.21%) | 248.56 | 244.76 - 250.29 | 0.6736 times | Tue 27 January 2026 | 246.10 (-2.12%) | 253.81 | 245.23 - 253.81 | 1.066 times | Mon 26 January 2026 | 251.43 (-0.8%) | 251.80 | 250.54 - 254.18 | 0.5872 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 274.97 and 278.67
| Weekly Target 1 | 272.15 |
| Weekly Target 2 | 274.09 |
| Weekly Target 3 | 275.85 |
| Weekly Target 4 | 277.79 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.1754 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.2946 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.5464 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8009 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.304 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.295 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6216 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6501 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2388 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0732 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.1626 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 262.96 and 291.47
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 257.81 |
| Monthly Target 3 | 268.10666666667 |
| Monthly Target 4 | 286.32 |
| Monthly Target 5 | 296.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.03 (12.56%) | 250.72 | 249.89 - 278.40 | 0.2912 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0146 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9055 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7973 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3609 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4079 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0127 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1707 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9194 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1197 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0075 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 258.93 and 295.51
| Yearly Target 1 | 228.84 |
| Yearly Target 2 | 252.43 |
| Yearly Target 3 | 265.41666666667 |
| Yearly Target 4 | 289.01 |
| Yearly Target 5 | 302 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 276.03 (7.54%) | 258.46 | 241.82 - 278.40 | 0.1859 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6849 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9948 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9991 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2617 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2339 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4706 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3772 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4485 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3435 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0958 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 241, while middle bands are at 250 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.59 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 267.3 |
| 12 day DMA | 256.98 |
| 20 day DMA | 258.83 |
| 35 day DMA | 260.9 |
| 50 day DMA | 257.3 |
| 100 day DMA | 240.97 |
| 150 day DMA | 234.82 |
| 200 day DMA | 222.21 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.06 | 264.08 | 257.61 |
| 12 day EMA | 262.06 | 259.52 | 256.34 |
| 20 day EMA | 260.13 | 258.46 | 256.51 |
| 35 day EMA | 256.64 | 255.5 | 254.23 |
| 50 day EMA | 255.09 | 254.24 | 253.31 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.3 | 263.2 | 256.84 |
| 12 day SMA | 256.98 | 255.48 | 253.94 |
| 20 day SMA | 258.83 | 258.62 | 258.11 |
| 35 day SMA | 260.9 | 260.33 | 259.93 |
| 50 day SMA | 257.3 | 256.35 | 255.27 |
| 100 day SMA | 240.97 | 240.55 | 240.14 |
| 150 day SMA | 234.82 | 234.27 | 233.71 |
| 200 day SMA | 222.21 | 221.61 | 221.02 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
