Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 253.5 and 260.69
| Intraday Target 1 | 251.95 |
| Intraday Target 2 | 255.05 |
| Intraday Target 3 | 259.13666666667 |
| Intraday Target 4 | 262.24 |
| Intraday Target 5 | 266.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.16 (0.3%) | 262.71 | 256.03 - 263.22 | 1.0161 times | Thu 01 October 2026 | 257.39 (0.5%) | 255.54 | 253.20 - 257.72 | 0.8384 times | Wed 30 September 2026 | 256.12 (-1.46%) | 259.97 | 254.93 - 259.98 | 0.8758 times | Tue 29 September 2026 | 259.91 (0.6%) | 262.92 | 256.48 - 262.92 | 0.9182 times | Mon 28 September 2026 | 258.36 (-1.63%) | 255.55 | 253.01 - 260.96 | 0.9791 times | Fri 25 September 2026 | 262.64 (2.58%) | 259.46 | 254.97 - 264.41 | 1.0592 times | Thu 24 September 2026 | 256.04 (0.89%) | 251.97 | 249.61 - 258.77 | 1.1303 times | Wed 23 September 2026 | 253.78 (-3%) | 258.29 | 253.50 - 258.91 | 0.9405 times | Tue 22 September 2026 | 261.64 (1.07%) | 264.25 | 258.64 - 266.21 | 1.0815 times | Mon 21 September 2026 | 258.88 (3.92%) | 254.34 | 251.35 - 259.18 | 1.1609 times | Fri 18 September 2026 | 249.12 (0.63%) | 248.05 | 246.85 - 250.44 | 1.1053 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 255.59 and 265.8
| Weekly Target 1 | 247.92 |
| Weekly Target 2 | 253.04 |
| Weekly Target 3 | 258.13 |
| Weekly Target 4 | 263.25 |
| Weekly Target 5 | 268.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.16 (-1.71%) | 255.55 | 253.01 - 263.22 | 0.9556 times | Fri 25 September 2026 | 262.64 (5.43%) | 254.34 | 249.61 - 266.21 | 1.1094 times | Fri 18 September 2026 | 249.12 (-0.05%) | 242.65 | 239.23 - 250.51 | 1.2966 times | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.7907 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 0.9679 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 0.945 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 0.975 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.8575 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.9492 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 1.153 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.8404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 255.68 and 265.7
| Monthly Target 1 | 248.17 |
| Monthly Target 2 | 253.17 |
| Monthly Target 3 | 258.19333333333 |
| Monthly Target 4 | 263.19 |
| Monthly Target 5 | 268.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.16 (0.8%) | 255.54 | 253.20 - 263.22 | 0.0826 times | Wed 30 September 2026 | 256.12 (3.94%) | 243.75 | 239.23 - 266.21 | 0.9772 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.8476 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4924 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6907 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.9938 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9448 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.158 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8438 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9692 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.865 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 174.97 and 286.42
| Yearly Target 1 | 147.24 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 258.69 |
| Yearly Target 4 | 314.15 |
| Yearly Target 5 | 370.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 258.16 (0.58%) | 258.46 | 203.23 - 314.68 | 1.3347 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.4813 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.8712 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.8779 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.0954 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.0798 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.2126 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3378 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4016 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3077 times | Fri 30 December 2016 | 267.37 (0%) | 201.38 | 187.97 - 278.91 | 0.0671 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 241, while middle bands are at 247 and 259
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.38 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 256.63 |
| 20 day DMA | 252.69 |
| 35 day DMA | 255.2 |
| 50 day DMA | 264.36 |
| 100 day DMA | 266.66 |
| 150 day DMA | 254.15 |
| 200 day DMA | 255.77 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.78 | 257.59 | 257.69 |
| 12 day EMA | 256.33 | 256 | 255.75 |
| 20 day EMA | 255.93 | 255.69 | 255.51 |
| 35 day EMA | 259.89 | 259.99 | 260.14 |
| 50 day EMA | 264.34 | 264.59 | 264.88 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 258.88 | 258.61 |
| 12 day SMA | 256.63 | 255.37 | 254.34 |
| 20 day SMA | 252.69 | 252.15 | 251.61 |
| 35 day SMA | 255.2 | 256.04 | 256.81 |
| 50 day SMA | 264.36 | 264.49 | 264.78 |
| 100 day SMA | 266.66 | 266.52 | 266.26 |
| 150 day SMA | 254.15 | 254.14 | 254.22 |
| 200 day SMA | 255.77 | 255.72 | 255.66 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
