DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 211.85 and 217.21
| Intraday Target 1 | 210.31 |
| Intraday Target 2 | 213.38 |
| Intraday Target 3 | 215.67333333333 |
| Intraday Target 4 | 218.74 |
| Intraday Target 5 | 221.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.74%) | 216.69 | 212.61 - 217.97 | 1.0385 times | Mon 06 April 2026 | 220.27 (0.18%) | 219.45 | 217.68 - 223.76 | 0.7511 times | Thu 02 April 2026 | 219.87 (-1.58%) | 212.91 | 210.19 - 220.96 | 1.0323 times | Wed 01 April 2026 | 223.40 (2.16%) | 222.07 | 220.95 - 226.44 | 1.0622 times | Tue 31 March 2026 | 218.68 (5.69%) | 210.96 | 209.12 - 220.37 | 1.2371 times | Mon 30 March 2026 | 206.90 (-2.87%) | 210.97 | 205.89 - 213.49 | 0.9684 times | Fri 27 March 2026 | 213.02 (-4.18%) | 220.02 | 211.63 - 220.61 | 0.9884 times | Thu 26 March 2026 | 222.31 (-1.48%) | 222.38 | 220.88 - 226.29 | 0.8268 times | Wed 25 March 2026 | 225.64 (0.84%) | 228.57 | 225.25 - 232.21 | 1.0855 times | Tue 24 March 2026 | 223.77 (0.21%) | 218.23 | 217.97 - 226.00 | 1.0096 times | Mon 23 March 2026 | 223.30 (-0.56%) | 227.71 | 223.02 - 228.36 | 1.2804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 208.95 and 220.1
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 217.60333333333 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.56%) | 219.45 | 212.61 - 223.76 | 0.3949 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.9489 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.1455 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.6399 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.9764 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.6643 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.3069 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.8386 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1724 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.9122 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.2509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 205.19 and 221.44
| Monthly Target 1 | 201.44 |
| Monthly Target 2 | 208.94 |
| Monthly Target 3 | 217.69 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 233.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.02%) | 222.07 | 210.19 - 226.44 | 0.1762 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2152 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9209 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.017 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9077 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7992 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3641 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4112 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0151 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1734 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9216 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 171.71 and 247.97
| Yearly Target 1 | 156.79 |
| Yearly Target 2 | 186.62 |
| Yearly Target 3 | 233.05333333333 |
| Yearly Target 4 | 262.88 |
| Yearly Target 5 | 309.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-15.68%) | 258.46 | 203.23 - 279.49 | 0.4597 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6379 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.967 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9712 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2265 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1994 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4017 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3667 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4359 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.334 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0931 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.06 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 219.73 |
| 12 day DMA | 219.85 |
| 20 day DMA | 218.76 |
| 35 day DMA | 234.42 |
| 50 day DMA | 241.74 |
| 100 day DMA | 244.66 |
| 150 day DMA | 239.38 |
| 200 day DMA | 232.13 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.47 | 219.49 | 219.1 |
| 12 day EMA | 219.77 | 220.38 | 220.4 |
| 20 day EMA | 223.43 | 224.16 | 224.57 |
| 35 day EMA | 231.08 | 231.94 | 232.63 |
| 50 day EMA | 241.11 | 242.12 | 243.01 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.73 | 217.82 | 216.37 |
| 12 day SMA | 219.85 | 219.81 | 218.86 |
| 20 day SMA | 218.76 | 219.85 | 220.89 |
| 35 day SMA | 234.42 | 235.82 | 237.39 |
| 50 day SMA | 241.74 | 242.59 | 243.27 |
| 100 day SMA | 244.66 | 244.68 | 244.7 |
| 150 day SMA | 239.38 | 239.52 | 239.6 |
| 200 day SMA | 232.13 | 232.05 | 231.95 |


