Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 269.3 and 276.29
| Intraday Target 1 | 263.79 |
| Intraday Target 2 | 267.82 |
| Intraday Target 3 | 270.78333333333 |
| Intraday Target 4 | 274.81 |
| Intraday Target 5 | 277.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.84 (1.88%) | 271.32 | 266.76 - 273.75 | 1.1837 times | Thu 08 January 2026 | 266.83 (-0.76%) | 267.95 | 266.48 - 271.43 | 1.045 times | Wed 07 January 2026 | 268.88 (-0.85%) | 272.21 | 268.57 - 274.21 | 1.3928 times | Tue 06 January 2026 | 271.18 (0.82%) | 269.34 | 266.92 - 274.10 | 1.4909 times | Mon 05 January 2026 | 268.97 (3.64%) | 261.43 | 261.08 - 272.15 | 1.2242 times | Fri 02 January 2026 | 259.53 (1.11%) | 258.46 | 254.52 - 260.79 | 0.8574 times | Wed 31 December 2025 | 256.68 (0.13%) | 256.43 | 255.32 - 257.50 | 0.5965 times | Tue 30 December 2025 | 256.35 (-0.16%) | 256.78 | 256.01 - 258.46 | 0.7763 times | Mon 29 December 2025 | 256.76 (-1.82%) | 259.65 | 255.37 - 260.74 | 0.8116 times | Fri 26 December 2025 | 261.52 (-0.69%) | 262.29 | 260.68 - 262.75 | 0.6217 times | Wed 24 December 2025 | 263.34 (0.57%) | 262.16 | 261.43 - 264.20 | 0.4183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 266.46 and 279.59
| Weekly Target 1 | 255.91 |
| Weekly Target 2 | 263.88 |
| Weekly Target 3 | 269.04333333333 |
| Weekly Target 4 | 277.01 |
| Weekly Target 5 | 282.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.2865 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6176 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6459 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2307 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0661 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.155 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.7603 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 1.0641 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 1.0297 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 1.1442 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.2874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 263.18 and 282.87
| Monthly Target 1 | 247.17 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 266.85666666667 |
| Monthly Target 4 | 279.19 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.84 (5.91%) | 258.46 | 254.52 - 274.21 | 0.2915 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9062 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7978 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3619 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4089 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0134 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1715 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9201 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1205 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0082 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.9016 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 263.18 and 282.87
| Yearly Target 1 | 247.17 |
| Yearly Target 2 | 259.5 |
| Yearly Target 3 | 266.85666666667 |
| Yearly Target 4 | 279.19 |
| Yearly Target 5 | 286.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 271.84 (5.91%) | 258.46 | 254.52 - 274.21 | 0.0421 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.7096 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0094 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0137 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2802 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2519 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.5068 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3827 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.455 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3486 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0972 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.16
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.43 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 269.54 |
| 12 day DMA | 263.65 |
| 20 day DMA | 262.45 |
| 35 day DMA | 250.73 |
| 50 day DMA | 241.53 |
| 100 day DMA | 236.05 |
| 150 day DMA | 225.76 |
| 200 day DMA | 213.44 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.31 | 266.54 | 266.39 |
| 12 day EMA | 264.64 | 263.33 | 262.69 |
| 20 day EMA | 260.55 | 259.36 | 258.57 |
| 35 day EMA | 252.08 | 250.92 | 249.98 |
| 50 day EMA | 243.24 | 242.07 | 241.06 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.54 | 267.08 | 265.05 |
| 12 day SMA | 263.65 | 263.36 | 263.03 |
| 20 day SMA | 262.45 | 261.68 | 260.85 |
| 35 day SMA | 250.73 | 249.07 | 247.45 |
| 50 day SMA | 241.53 | 240.67 | 239.94 |
| 100 day SMA | 236.05 | 235.66 | 235.28 |
| 150 day SMA | 225.76 | 225.23 | 224.73 |
| 200 day SMA | 213.44 | 212.96 | 212.51 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
