ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 205.48 and 210.34

Intraday Target 1204.32
Intraday Target 2206.63
Intraday Target 3209.18
Intraday Target 4211.49
Intraday Target 5214.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 208.94 (0.34%) 210.15 206.87 - 211.73 0.9305 times
Thu 12 March 2026 208.23 (-4.41%) 211.24 207.91 - 212.99 1.0183 times
Wed 11 March 2026 217.83 (-0.49%) 219.26 214.03 - 220.90 0.8457 times
Tue 10 March 2026 218.90 (-2.22%) 222.67 216.87 - 228.48 1.2286 times
Mon 09 March 2026 223.88 (2.99%) 213.38 203.23 - 224.04 1.4055 times
Fri 06 March 2026 217.37 (-3.83%) 218.08 215.06 - 219.04 0.9833 times
Thu 05 March 2026 226.03 (-5.09%) 232.03 221.06 - 233.66 1.1477 times
Wed 04 March 2026 238.14 (-1.23%) 245.65 237.83 - 246.33 0.6156 times
Tue 03 March 2026 241.10 (-0.73%) 233.26 229.90 - 245.69 0.9647 times
Mon 02 March 2026 242.88 (-2.14%) 236.31 233.10 - 244.34 0.86 times
Fri 27 February 2026 248.18 (-6.23%) 254.47 246.56 - 254.47 0.8808 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 193.46 and 218.71

Weekly Target 1188.3
Weekly Target 2198.62
Weekly Target 3213.55
Weekly Target 4223.87
Weekly Target 5238.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 208.94 (-3.88%) 213.38 203.23 - 228.48 1.6965 times
Fri 06 March 2026 217.37 (-12.41%) 236.31 215.06 - 246.33 1.4286 times
Fri 27 February 2026 248.18 (-4.76%) 257.47 246.56 - 267.83 1.1218 times
Fri 20 February 2026 260.59 (1.11%) 261.68 253.76 - 272.16 0.7199 times
Fri 13 February 2026 257.72 (0%) 260.46 254.59 - 262.32 0.148 times
Fri 13 February 2026 257.72 (-6.97%) 275.64 252.37 - 279.49 0.783 times
Fri 06 February 2026 277.03 (12.97%) 250.72 249.89 - 278.40 1.0738 times
Fri 30 January 2026 245.23 (-3.25%) 251.80 241.82 - 254.18 1.2826 times
Fri 23 January 2026 253.46 (-4.31%) 258.82 252.76 - 265.88 0.6643 times
Fri 16 January 2026 264.87 (-2.56%) 266.08 254.75 - 268.66 1.0815 times
Fri 09 January 2026 271.84 (4.74%) 261.43 261.08 - 274.21 1.074 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 184.54 and 227.64

Monthly Target 1176.4
Monthly Target 2192.67
Monthly Target 3219.5
Monthly Target 4235.77
Monthly Target 5262.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 208.94 (-15.81%) 236.31 203.23 - 246.33 0.7279 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.896 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.9894 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.8831 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7775 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.3272 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.373 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 0.9876 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.1416 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 0.8966 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.092 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 167.96 and 244.22

Yearly Target 1154.29
Yearly Target 2181.62
Yearly Target 3230.55333333333
Yearly Target 4257.88
Yearly Target 5306.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 208.94 (-18.6%) 258.46 203.23 - 279.49 0.3742 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6526 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.9757 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9799 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2375 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.2102 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.4232 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3699 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4399 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.337 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0939 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 20 points

Upper Bollinger band is at 282 and lower is at 202, while middle bands are at 222 and 262

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.55 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 215.56
12 day DMA 229.68
20 day DMA 241.73
35 day DMA 249.19
50 day DMA 253.5
100 day DMA 245.22
150 day DMA 240.09
200 day DMA 230.3

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.04218.09223.02
12 day EMA226.68229.9233.84
20 day EMA235.29238.06241.2
35 day EMA243.65245.69247.9
50 day EMA250.12251.8253.58

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.56217.24220.8
12 day SMA229.68233.78237.9
20 day SMA241.73244.17246.67
35 day SMA249.19250.46251.88
50 day SMA253.5254.46255.42
100 day SMA245.22245.4245.6
150 day SMA240.09240.1240.13
200 day SMA230.3230.21230.14

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top