ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 218.67 and 226.71

Intraday Target 1217.12
Intraday Target 2220.22
Intraday Target 3225.15666666667
Intraday Target 4228.26
Intraday Target 5233.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 223.33 (-1.64%) 225.91 222.05 - 230.09 0.8829 times
Fri 01 May 2026 227.05 (1.73%) 223.58 221.11 - 232.71 0.9975 times
Thu 30 April 2026 223.19 (2.48%) 221.34 220.88 - 223.94 0.7283 times
Wed 29 April 2026 217.79 (-1.95%) 218.90 216.24 - 219.65 1.025 times
Tue 28 April 2026 222.12 (-1.24%) 223.58 220.17 - 225.76 1.0661 times
Mon 27 April 2026 224.92 (-0.89%) 228.35 224.52 - 230.29 0.9999 times
Fri 24 April 2026 226.94 (1.52%) 225.93 223.91 - 228.77 0.8313 times
Thu 23 April 2026 223.54 (-1.18%) 225.63 219.06 - 229.49 1.2569 times
Wed 22 April 2026 226.22 (-3.2%) 234.18 224.61 - 234.18 1.1072 times
Tue 21 April 2026 233.71 (-1.97%) 236.81 231.92 - 240.35 1.1049 times
Mon 20 April 2026 238.40 (-1.91%) 240.51 237.43 - 242.66 0.9817 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 218.67 and 226.71

Weekly Target 1217.12
Weekly Target 2220.22
Weekly Target 3225.15666666667
Weekly Target 4228.26
Weekly Target 5233.2

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 223.33 (-1.64%) 225.91 222.05 - 230.09 0.177 times
Fri 01 May 2026 227.05 (0.05%) 228.35 216.24 - 232.71 0.9655 times
Fri 24 April 2026 226.94 (-6.62%) 240.51 219.06 - 242.66 1.0588 times
Fri 17 April 2026 243.04 (7.25%) 222.61 219.55 - 254.33 1.1237 times
Fri 10 April 2026 226.62 (3.07%) 219.45 212.61 - 243.70 0.9614 times
Thu 02 April 2026 219.87 (3.22%) 210.97 205.89 - 226.44 0.8505 times
Fri 27 March 2026 213.02 (-5.14%) 227.71 211.63 - 232.21 1.0267 times
Tue 17 March 2026 224.56 (7.48%) 211.15 211.15 - 226.32 0.5736 times
Fri 13 March 2026 208.94 (-3.88%) 213.38 203.23 - 228.48 1.7714 times
Fri 06 March 2026 217.37 (-12.41%) 236.31 215.06 - 246.33 1.4916 times
Fri 27 February 2026 248.18 (-4.76%) 257.47 246.56 - 267.83 1.1713 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 216.42 and 228.02

Monthly Target 1214.12
Monthly Target 2218.72
Monthly Target 3225.71666666667
Monthly Target 4230.32
Monthly Target 5237.32

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 223.33 (0.06%) 223.58 221.11 - 232.71 0.0888 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 1.0191 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.2491 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.9466 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 1.0454 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.933 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.8215 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.4023 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.4507 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 1.0435 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.2062 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 175.15 and 251.41

Yearly Target 1159.09
Yearly Target 2191.21
Yearly Target 3235.35
Yearly Target 4267.47
Yearly Target 5311.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 223.33 (-12.99%) 258.46 203.23 - 279.49 0.577 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6178 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.9551 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9593 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2114 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.1847 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.3721 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3622 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4306 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3299 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0919 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.95 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 222.7
12 day DMA 227.52
20 day DMA 228.01
35 day DMA 223.79
50 day DMA 230.14
100 day DMA 245.19
150 day DMA 238.66
200 day DMA 235.6

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.04224.4223.08
12 day EMA225.5225.89225.68
20 day EMA226.5226.83226.81
35 day EMA230.02230.41230.61
50 day EMA231.97232.32232.54

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.7223.01222.99
12 day SMA227.52228.3229.05
20 day SMA228.01227.85227.49
35 day SMA223.79223.67223.58
50 day SMA230.14231.03231.64
100 day SMA245.19245.42245.61
150 day SMA238.66238.71238.77
200 day SMA235.6235.48235.35

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top