ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 211.85 and 217.21

Intraday Target 1210.31
Intraday Target 2213.38
Intraday Target 3215.67333333333
Intraday Target 4218.74
Intraday Target 5221.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 216.44 (-1.74%) 216.69 212.61 - 217.97 1.0385 times
Mon 06 April 2026 220.27 (0.18%) 219.45 217.68 - 223.76 0.7511 times
Thu 02 April 2026 219.87 (-1.58%) 212.91 210.19 - 220.96 1.0323 times
Wed 01 April 2026 223.40 (2.16%) 222.07 220.95 - 226.44 1.0622 times
Tue 31 March 2026 218.68 (5.69%) 210.96 209.12 - 220.37 1.2371 times
Mon 30 March 2026 206.90 (-2.87%) 210.97 205.89 - 213.49 0.9684 times
Fri 27 March 2026 213.02 (-4.18%) 220.02 211.63 - 220.61 0.9884 times
Thu 26 March 2026 222.31 (-1.48%) 222.38 220.88 - 226.29 0.8268 times
Wed 25 March 2026 225.64 (0.84%) 228.57 225.25 - 232.21 1.0855 times
Tue 24 March 2026 223.77 (0.21%) 218.23 217.97 - 226.00 1.0096 times
Mon 23 March 2026 223.30 (-0.56%) 227.71 223.02 - 228.36 1.2804 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 208.95 and 220.1

Weekly Target 1206.45
Weekly Target 2211.45
Weekly Target 3217.60333333333
Weekly Target 4222.6
Weekly Target 5228.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 216.44 (-1.56%) 219.45 212.61 - 223.76 0.3949 times
Thu 02 April 2026 219.87 (3.22%) 210.97 205.89 - 226.44 0.9489 times
Fri 27 March 2026 213.02 (-5.14%) 227.71 211.63 - 232.21 1.1455 times
Tue 17 March 2026 224.56 (7.48%) 211.15 211.15 - 226.32 0.6399 times
Fri 13 March 2026 208.94 (-3.88%) 213.38 203.23 - 228.48 1.9764 times
Fri 06 March 2026 217.37 (-12.41%) 236.31 215.06 - 246.33 1.6643 times
Fri 27 February 2026 248.18 (-4.76%) 257.47 246.56 - 267.83 1.3069 times
Fri 20 February 2026 260.59 (1.11%) 261.68 253.76 - 272.16 0.8386 times
Fri 13 February 2026 257.72 (0%) 260.46 254.59 - 262.32 0.1724 times
Fri 13 February 2026 257.72 (-6.97%) 275.64 252.37 - 279.49 0.9122 times
Fri 06 February 2026 277.03 (12.97%) 250.72 249.89 - 278.40 1.2509 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 205.19 and 221.44

Monthly Target 1201.44
Monthly Target 2208.94
Monthly Target 3217.69
Monthly Target 4225.19
Monthly Target 5233.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 216.44 (-1.02%) 222.07 210.19 - 226.44 0.1762 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.2152 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.9209 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 1.017 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.9077 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7992 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.3641 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.4112 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 1.0151 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.1734 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 0.9216 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 171.71 and 247.97

Yearly Target 1156.79
Yearly Target 2186.62
Yearly Target 3233.05333333333
Yearly Target 4262.88
Yearly Target 5309.31

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 April 2026 216.44 (-15.68%) 258.46 203.23 - 279.49 0.4597 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6379 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.967 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9712 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2265 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.1994 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.4017 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3667 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4359 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.334 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0931 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 219.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 208, while middle bands are at 214 and 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.06 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 219.73
12 day DMA 219.85
20 day DMA 218.76
35 day DMA 234.42
50 day DMA 241.74
100 day DMA 244.66
150 day DMA 239.38
200 day DMA 232.13

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.47219.49219.1
12 day EMA219.77220.38220.4
20 day EMA223.43224.16224.57
35 day EMA231.08231.94232.63
50 day EMA241.11242.12243.01

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.73217.82216.37
12 day SMA219.85219.81218.86
20 day SMA218.76219.85220.89
35 day SMA234.42235.82237.39
50 day SMA241.74242.59243.27
100 day SMA244.66244.68244.7
150 day SMA239.38239.52239.6
200 day SMA232.13232.05231.95

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top