DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 218.67 and 226.71
| Intraday Target 1 | 217.12 |
| Intraday Target 2 | 220.22 |
| Intraday Target 3 | 225.15666666667 |
| Intraday Target 4 | 228.26 |
| Intraday Target 5 | 233.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.33 (-1.64%) | 225.91 | 222.05 - 230.09 | 0.8829 times | Fri 01 May 2026 | 227.05 (1.73%) | 223.58 | 221.11 - 232.71 | 0.9975 times | Thu 30 April 2026 | 223.19 (2.48%) | 221.34 | 220.88 - 223.94 | 0.7283 times | Wed 29 April 2026 | 217.79 (-1.95%) | 218.90 | 216.24 - 219.65 | 1.025 times | Tue 28 April 2026 | 222.12 (-1.24%) | 223.58 | 220.17 - 225.76 | 1.0661 times | Mon 27 April 2026 | 224.92 (-0.89%) | 228.35 | 224.52 - 230.29 | 0.9999 times | Fri 24 April 2026 | 226.94 (1.52%) | 225.93 | 223.91 - 228.77 | 0.8313 times | Thu 23 April 2026 | 223.54 (-1.18%) | 225.63 | 219.06 - 229.49 | 1.2569 times | Wed 22 April 2026 | 226.22 (-3.2%) | 234.18 | 224.61 - 234.18 | 1.1072 times | Tue 21 April 2026 | 233.71 (-1.97%) | 236.81 | 231.92 - 240.35 | 1.1049 times | Mon 20 April 2026 | 238.40 (-1.91%) | 240.51 | 237.43 - 242.66 | 0.9817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 218.67 and 226.71
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 220.22 |
| Weekly Target 3 | 225.15666666667 |
| Weekly Target 4 | 228.26 |
| Weekly Target 5 | 233.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.33 (-1.64%) | 225.91 | 222.05 - 230.09 | 0.177 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.9655 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 1.0588 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.1237 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.9614 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.8505 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0267 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5736 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.7714 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.4916 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.1713 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 216.42 and 228.02
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 225.71666666667 |
| Monthly Target 4 | 230.32 |
| Monthly Target 5 | 237.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.33 (0.06%) | 223.58 | 221.11 - 232.71 | 0.0888 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 1.0191 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2491 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9466 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0454 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.933 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8215 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.4023 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4507 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0435 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.2062 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 175.15 and 251.41
| Yearly Target 1 | 159.09 |
| Yearly Target 2 | 191.21 |
| Yearly Target 3 | 235.35 |
| Yearly Target 4 | 267.47 |
| Yearly Target 5 | 311.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 223.33 (-12.99%) | 258.46 | 203.23 - 279.49 | 0.577 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6178 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9551 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9593 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2114 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1847 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.3721 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3622 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4306 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3299 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0919 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.95 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 227.52 |
| 20 day DMA | 228.01 |
| 35 day DMA | 223.79 |
| 50 day DMA | 230.14 |
| 100 day DMA | 245.19 |
| 150 day DMA | 238.66 |
| 200 day DMA | 235.6 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 224.4 | 223.08 |
| 12 day EMA | 225.5 | 225.89 | 225.68 |
| 20 day EMA | 226.5 | 226.83 | 226.81 |
| 35 day EMA | 230.02 | 230.41 | 230.61 |
| 50 day EMA | 231.97 | 232.32 | 232.54 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 223.01 | 222.99 |
| 12 day SMA | 227.52 | 228.3 | 229.05 |
| 20 day SMA | 228.01 | 227.85 | 227.49 |
| 35 day SMA | 223.79 | 223.67 | 223.58 |
| 50 day SMA | 230.14 | 231.03 | 231.64 |
| 100 day SMA | 245.19 | 245.42 | 245.61 |
| 150 day SMA | 238.66 | 238.71 | 238.77 |
| 200 day SMA | 235.6 | 235.48 | 235.35 |


