Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 245.63 and 249.33
| Intraday Target 1 | 244.56 |
| Intraday Target 2 | 246.7 |
| Intraday Target 3 | 248.26 |
| Intraday Target 4 | 250.4 |
| Intraday Target 5 | 251.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.84 (0.14%) | 248.92 | 246.12 - 249.82 | 0.9212 times | Fri 05 December 2025 | 248.49 (0.96%) | 244.86 | 243.42 - 250.16 | 1.1094 times | Thu 04 December 2025 | 246.12 (-0.21%) | 247.00 | 244.37 - 249.88 | 1.0874 times | Wed 03 December 2025 | 246.63 (3.47%) | 239.62 | 239.20 - 246.79 | 1.0496 times | Tue 02 December 2025 | 238.36 (2.16%) | 234.58 | 232.24 - 240.65 | 1.0747 times | Mon 01 December 2025 | 233.32 (-0.99%) | 231.42 | 230.24 - 236.01 | 1.1538 times | Fri 28 November 2025 | 235.65 (0.22%) | 236.30 | 235.02 - 238.09 | 0.5382 times | Wed 26 November 2025 | 235.14 (2.78%) | 229.78 | 229.24 - 237.21 | 0.9755 times | Tue 25 November 2025 | 228.78 (2.64%) | 223.66 | 223.53 - 230.60 | 1.0835 times | Mon 24 November 2025 | 222.89 (3.35%) | 217.89 | 215.83 - 223.14 | 1.0067 times | Fri 21 November 2025 | 215.67 (3.68%) | 210.80 | 209.43 - 219.46 | 1.2518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 245.63 and 249.33
| Weekly Target 1 | 244.56 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 248.26 |
| Weekly Target 4 | 250.4 |
| Weekly Target 5 | 251.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.84 (0.14%) | 248.92 | 246.12 - 249.82 | 0.1679 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 0.9978 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.6568 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 0.9193 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 0.8896 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 0.9885 times | Fri 31 October 2025 | 220.78 (-3.99%) | 232.58 | 216.95 - 232.58 | 1.1122 times | Fri 24 October 2025 | 229.95 (1.28%) | 228.45 | 220.05 - 237.21 | 1.3676 times | Fri 17 October 2025 | 227.05 (2.75%) | 224.87 | 221.88 - 239.46 | 1.3912 times | Fri 10 October 2025 | 220.98 (-1.78%) | 226.29 | 220.83 - 239.48 | 1.5092 times | Fri 03 October 2025 | 224.99 (0.91%) | 227.02 | 216.30 - 227.46 | 1.064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 239.54 and 259.46
| Monthly Target 1 | 223.16 |
| Monthly Target 2 | 236 |
| Monthly Target 3 | 243.08 |
| Monthly Target 4 | 255.92 |
| Monthly Target 5 | 263 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.84 (5.6%) | 231.42 | 230.24 - 250.16 | 0.27 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3655 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4127 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0161 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1746 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9225 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.1235 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 1.0109 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.904 times | Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.5994 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 193.38 and 315.19
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 171.26 |
| Yearly Target 3 | 215.49 |
| Yearly Target 4 | 293.07 |
| Yearly Target 5 | 337.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 248.84 (9.88%) | 232.71 | 137.91 - 259.72 | 1.6236 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0131 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0175 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2849 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2566 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.5161 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3841 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4567 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3499 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0975 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 13 points
Upper Bollinger band is at 254 and lower is at 203, while middle bands are at 216 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.52 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 233.99 |
| 20 day DMA | 228.23 |
| 35 day DMA | 226.44 |
| 50 day DMA | 226.35 |
| 100 day DMA | 226.57 |
| 150 day DMA | 214.85 |
| 200 day DMA | 208.82 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.03 | 243.12 | 240.43 |
| 12 day EMA | 237.31 | 235.22 | 232.81 |
| 20 day EMA | 232.74 | 231.05 | 229.22 |
| 35 day EMA | 229.82 | 228.7 | 227.54 |
| 50 day EMA | 228.75 | 227.93 | 227.09 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 242.58 | 240.02 |
| 12 day SMA | 233.99 | 230.93 | 228.01 |
| 20 day SMA | 228.23 | 226.98 | 225.48 |
| 35 day SMA | 226.44 | 225.85 | 225.53 |
| 50 day SMA | 226.35 | 225.93 | 225.61 |
| 100 day SMA | 226.57 | 226.27 | 226.01 |
| 150 day SMA | 214.85 | 214.28 | 213.72 |
| 200 day SMA | 208.82 | 208.82 | 208.81 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
