ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 228.47 and 234.74

Intraday Target 1226.55
Intraday Target 2230.38
Intraday Target 3232.82
Intraday Target 4236.65
Intraday Target 5239.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 234.21 (-2.82%) 235.26 228.99 - 235.26 0.932 times
Thu 22 October 2026 241.01 (2.26%) 229.90 229.81 - 242.07 1.29 times
Wed 21 October 2026 235.69 (1.72%) 230.62 230.55 - 241.84 1.2618 times
Tue 20 October 2026 231.71 (2.45%) 225.02 224.95 - 239.78 1.0564 times
Mon 19 October 2026 226.17 (-1.12%) 232.17 225.66 - 232.17 0.6927 times
Fri 16 October 2026 228.73 (-3.87%) 238.14 228.46 - 240.52 0.7254 times
Thu 15 October 2026 237.94 (2.57%) 231.76 229.79 - 238.28 1.1167 times
Wed 14 October 2026 231.97 (-4.05%) 238.58 230.20 - 238.75 1.1946 times
Tue 13 October 2026 241.76 (-0.89%) 243.85 239.15 - 245.13 0.9368 times
Mon 12 October 2026 243.92 (-2.59%) 247.26 243.55 - 249.36 0.7937 times
Fri 09 October 2026 250.41 (-0.14%) 245.96 243.71 - 250.73 1.2863 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 229.58 and 246.7

Weekly Target 1216.62
Weekly Target 2225.42
Weekly Target 3233.74333333333
Weekly Target 4242.54
Weekly Target 5250.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 234.21 (2.4%) 232.17 224.95 - 242.07 1.0386 times
Fri 16 October 2026 228.73 (-8.66%) 247.26 228.46 - 249.36 0.9462 times
Fri 09 October 2026 250.41 (-3%) 259.81 243.71 - 262.88 1.0377 times
Fri 02 October 2026 258.16 (-1.71%) 255.55 253.01 - 263.22 0.9471 times
Fri 25 September 2026 262.64 (5.43%) 254.34 249.61 - 266.21 1.0995 times
Fri 18 September 2026 249.12 (-0.05%) 242.65 239.23 - 250.51 1.2851 times
Fri 11 September 2026 249.25 (-1.08%) 249.12 240.49 - 250.79 0.7837 times
Fri 04 September 2026 251.98 (-0.23%) 248.82 239.50 - 252.32 0.9593 times
Fri 28 August 2026 252.56 (-2.41%) 262.06 252.11 - 267.78 0.9366 times
Fri 21 August 2026 258.81 (-8.4%) 280.67 254.05 - 281.03 0.9663 times
Fri 14 August 2026 282.55 (-3.97%) 291.25 281.85 - 291.25 0.8498 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 210.45 and 248.72

Monthly Target 1202.52
Monthly Target 2218.37
Monthly Target 3240.79333333333
Monthly Target 4256.64
Monthly Target 5279.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 234.21 (-8.55%) 255.54 224.95 - 263.22 0.6944 times
Wed 30 September 2026 256.12 (3.94%) 243.75 239.23 - 266.21 0.9169 times
Mon 31 August 2026 246.40 (-11.25%) 286.16 246.03 - 305.69 0.7953 times
Fri 31 July 2026 277.62 (-10.25%) 310.28 260.32 - 314.25 1.4003 times
Tue 30 June 2026 309.34 (13.29%) 267.04 246.55 - 314.68 1.5864 times
Fri 29 May 2026 273.06 (22.34%) 223.58 221.11 - 278.31 0.9325 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 0.8865 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.0866 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.7918 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.9094 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.8116 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 163 and 274.45

Yearly Target 1139.26
Yearly Target 2186.73
Yearly Target 3250.70666666667
Yearly Target 4298.18
Yearly Target 5362.16

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 234.21 (-8.75%) 258.46 203.23 - 314.68 1.4101 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.4684 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.8636 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.8702 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.0859 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.0704 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.1934 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3349 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.3981 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.305 times
Fri 30 December 2016 267.37 (0%) 197.95 192.98 - 278.91 0.0593 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 224, while middle bands are at 235 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.68 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 233.76
12 day DMA 237.86
20 day DMA 245.47
35 day DMA 247.8
50 day DMA 251.03
100 day DMA 266.2
150 day DMA 254.45
200 day DMA 254.44

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA235.5236.14233.7
12 day EMA238.56239.35239.05
20 day EMA242.4243.26243.5
35 day EMA247.77248.57249.02
50 day EMA252.35253.09253.58

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA233.76232.66232.05
12 day SMA237.86239.51240.84
20 day SMA245.47246.89247.64
35 day SMA247.8248.18248.34
50 day SMA251.03252.09252.96
100 day SMA266.2266.6266.9
150 day SMA254.45254.27254.12
200 day SMA254.44254.56254.66

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top