Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 262.5 and 266.64
| Intraday Target 1 | 261.7 |
| Intraday Target 2 | 263.29 |
| Intraday Target 3 | 265.84333333333 |
| Intraday Target 4 | 267.43 |
| Intraday Target 5 | 269.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.87 (-1.06%) | 267.63 | 264.26 - 268.40 | 0.7512 times | Thu 15 January 2026 | 267.70 (3.48%) | 261.24 | 261.08 - 268.32 | 0.9758 times | Wed 14 January 2026 | 258.70 (-1.44%) | 263.45 | 254.75 - 264.13 | 0.9218 times | Tue 13 January 2026 | 262.49 (-2.05%) | 264.95 | 260.24 - 268.66 | 1.2268 times | Mon 12 January 2026 | 267.99 (-1.42%) | 266.08 | 263.87 - 268.64 | 1.1418 times | Fri 09 January 2026 | 271.84 (1.88%) | 271.32 | 266.76 - 273.75 | 0.9308 times | Thu 08 January 2026 | 266.83 (-0.76%) | 267.95 | 266.48 - 271.43 | 0.8217 times | Wed 07 January 2026 | 268.88 (-0.85%) | 272.21 | 268.57 - 274.21 | 1.0952 times | Tue 06 January 2026 | 271.18 (0.82%) | 269.34 | 266.92 - 274.10 | 1.1723 times | Mon 05 January 2026 | 268.97 (3.64%) | 261.43 | 261.08 - 272.15 | 0.9627 times | Fri 02 January 2026 | 259.53 (1.11%) | 258.46 | 254.52 - 260.79 | 0.6742 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 252.86 and 266.77
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 256.86 |
| Weekly Target 3 | 262.76 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.2761 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.2673 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6084 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6362 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2123 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.0503 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.1378 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.749 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 1.0482 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 1.0143 times | Fri 07 November 2025 | 223.92 (1.42%) | 216.60 | 209.11 - 226.91 | 1.1272 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 259.7 and 279.39
| Monthly Target 1 | 244.84 |
| Monthly Target 2 | 254.86 |
| Monthly Target 3 | 264.53333333333 |
| Monthly Target 4 | 274.55 |
| Monthly Target 5 | 284.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.87 (3.19%) | 258.46 | 254.52 - 274.21 | 0.5361 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8834 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7777 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3276 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3734 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9879 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.142 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8969 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0923 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9828 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8789 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 259.7 and 279.39
| Yearly Target 1 | 244.84 |
| Yearly Target 2 | 254.86 |
| Yearly Target 3 | 264.53333333333 |
| Yearly Target 4 | 274.55 |
| Yearly Target 5 | 284.22 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.87 (3.19%) | 258.46 | 254.52 - 274.21 | 0.0791 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.7032 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0056 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.01 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2754 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2473 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4975 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3813 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4533 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3473 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0968 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.46
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 255, while middle bands are at 259 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.03 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 264.35 |
| 12 day DMA | 265.47 |
| 20 day DMA | 263.82 |
| 35 day DMA | 257.43 |
| 50 day DMA | 246.12 |
| 100 day DMA | 237.76 |
| 150 day DMA | 228.17 |
| 200 day DMA | 215.45 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.01 | 265.08 | 263.77 |
| 12 day EMA | 264.49 | 264.42 | 263.82 |
| 20 day EMA | 261.99 | 261.69 | 261.06 |
| 35 day EMA | 254.05 | 253.41 | 252.57 |
| 50 day EMA | 245.66 | 244.88 | 243.95 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.35 | 265.74 | 265.57 |
| 12 day SMA | 265.47 | 264.76 | 263.85 |
| 20 day SMA | 263.82 | 263.39 | 263.16 |
| 35 day SMA | 257.43 | 256.4 | 255.12 |
| 50 day SMA | 246.12 | 245.04 | 244.1 |
| 100 day SMA | 237.76 | 237.48 | 237.03 |
| 150 day SMA | 228.17 | 227.68 | 227.18 |
| 200 day SMA | 215.45 | 215.06 | 214.66 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
