ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 224.08 and 235.68

Intraday Target 1215.36
Intraday Target 2221.2
Intraday Target 3226.95666666667
Intraday Target 4232.8
Intraday Target 5238.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 227.05 (1.73%) 223.58 221.11 - 232.71 0.9878 times
Thu 30 April 2026 223.19 (2.48%) 221.34 220.88 - 223.94 0.7211 times
Wed 29 April 2026 217.79 (-1.95%) 218.90 216.24 - 219.65 1.015 times
Tue 28 April 2026 222.12 (-1.24%) 223.58 220.17 - 225.76 1.0556 times
Mon 27 April 2026 224.92 (-0.89%) 228.35 224.52 - 230.29 0.9901 times
Fri 24 April 2026 226.94 (1.52%) 225.93 223.91 - 228.77 0.8232 times
Thu 23 April 2026 223.54 (-1.18%) 225.63 219.06 - 229.49 1.2446 times
Wed 22 April 2026 226.22 (-3.2%) 234.18 224.61 - 234.18 1.0963 times
Tue 21 April 2026 233.71 (-1.97%) 236.81 231.92 - 240.35 1.0941 times
Mon 20 April 2026 238.40 (-1.91%) 240.51 237.43 - 242.66 0.9721 times
Fri 17 April 2026 243.04 (4.43%) 248.96 241.72 - 254.33 1.3769 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 213.41 and 229.88

Weekly Target 1208.86
Weekly Target 2217.96
Weekly Target 3225.33333333333
Weekly Target 4234.43
Weekly Target 5241.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 227.05 (0.05%) 228.35 216.24 - 232.71 0.8782 times
Fri 24 April 2026 226.94 (-6.62%) 240.51 219.06 - 242.66 0.963 times
Fri 17 April 2026 243.04 (7.25%) 222.61 219.55 - 254.33 1.022 times
Fri 10 April 2026 226.62 (3.07%) 219.45 212.61 - 243.70 0.8744 times
Thu 02 April 2026 219.87 (3.22%) 210.97 205.89 - 226.44 0.7736 times
Fri 27 March 2026 213.02 (-5.14%) 227.71 211.63 - 232.21 0.9338 times
Tue 17 March 2026 224.56 (7.48%) 211.15 211.15 - 226.32 0.5217 times
Fri 13 March 2026 208.94 (-3.88%) 213.38 203.23 - 228.48 1.6112 times
Fri 06 March 2026 217.37 (-12.41%) 236.31 215.06 - 246.33 1.3567 times
Fri 27 February 2026 248.18 (-4.76%) 257.47 246.56 - 267.83 1.0654 times
Fri 20 February 2026 260.59 (1.11%) 261.68 253.76 - 272.16 0.6837 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 224.08 and 235.68

Monthly Target 1215.36
Monthly Target 2221.2
Monthly Target 3226.95666666667
Monthly Target 4232.8
Monthly Target 5238.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 227.05 (1.73%) 223.58 221.11 - 232.71 0.0473 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 1.0234 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.2543 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.9506 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 1.0498 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.937 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.8249 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.4081 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.4567 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 1.0478 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.2113 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 177.01 and 253.27

Yearly Target 1160.33
Yearly Target 2193.69
Yearly Target 3236.59
Yearly Target 4269.95
Yearly Target 5312.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 01 May 2026 227.05 (-11.54%) 258.46 203.23 - 279.49 0.5718 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.6187 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.9557 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9598 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2121 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.1853 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.3735 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3624 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4308 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.33 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.092 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.4 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 223.01
12 day DMA 228.3
20 day DMA 227.85
35 day DMA 223.67
50 day DMA 231.03
100 day DMA 245.42
150 day DMA 238.71
200 day DMA 235.48

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA224.4223.08223.02
12 day EMA225.89225.68226.13
20 day EMA226.81226.79227.17
35 day EMA230.62230.83231.28
50 day EMA232.84233.08233.48

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA223.01222.99223.06
12 day SMA228.3229.05230.15
20 day SMA227.85227.49227.5
35 day SMA223.67223.58223.41
50 day SMA231.03231.64232.33
100 day SMA245.42245.61245.76
150 day SMA238.71238.77238.83
200 day SMA235.48235.35235.22

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top