Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 248.31 and 253.53
| Intraday Target 1 | 244.44 |
| Intraday Target 2 | 246.95 |
| Intraday Target 3 | 249.66 |
| Intraday Target 4 | 252.17 |
| Intraday Target 5 | 254.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.46 (0.93%) | 249.22 | 247.15 - 252.37 | 1.3503 times | Thu 21 May 2026 | 247.16 (2.4%) | 236.95 | 235.98 - 247.28 | 1.391 times | Wed 20 May 2026 | 241.37 (8.18%) | 225.00 | 223.75 - 243.76 | 1.2418 times | Tue 19 May 2026 | 223.12 (-3.32%) | 225.45 | 222.38 - 226.22 | 0.9776 times | Mon 18 May 2026 | 230.79 (-0.08%) | 233.38 | 228.08 - 238.24 | 0.8902 times | Fri 15 May 2026 | 230.97 (-2.47%) | 232.64 | 230.10 - 233.68 | 0.7315 times | Thu 14 May 2026 | 236.81 (-0.05%) | 240.49 | 234.74 - 240.57 | 0.9332 times | Wed 13 May 2026 | 236.94 (0.57%) | 233.92 | 232.40 - 238.06 | 0.7397 times | Tue 12 May 2026 | 235.59 (-0.97%) | 235.74 | 232.09 - 236.05 | 0.8081 times | Mon 11 May 2026 | 237.90 (-2.97%) | 242.20 | 237.54 - 242.20 | 0.9366 times | Fri 08 May 2026 | 245.18 (0.84%) | 244.45 | 242.43 - 245.80 | 0.9512 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 235.92 and 265.91
| Weekly Target 1 | 211.41 |
| Weekly Target 2 | 230.44 |
| Weekly Target 3 | 241.40333333333 |
| Weekly Target 4 | 260.43 |
| Weekly Target 5 | 271.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 1.27 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.9006 times | Fri 08 May 2026 | 245.18 (7.99%) | 225.91 | 222.05 - 249.82 | 1.15 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.9831 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 1.0781 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.1441 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.9788 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.866 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.0453 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.584 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.8036 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 235.29 and 266.55
| Monthly Target 1 | 209.72 |
| Monthly Target 2 | 229.59 |
| Monthly Target 3 | 240.98 |
| Monthly Target 4 | 260.85 |
| Monthly Target 5 | 272.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.46 (11.77%) | 223.58 | 221.11 - 252.37 | 0.7665 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9575 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1736 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8552 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9822 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8767 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7719 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3175 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.363 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9358 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1333 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 188.22 and 264.48
| Yearly Target 1 | 167.8 |
| Yearly Target 2 | 208.63 |
| Yearly Target 3 | 244.06 |
| Yearly Target 4 | 284.89 |
| Yearly Target 5 | 320.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 249.46 (-2.81%) | 258.46 | 203.23 - 279.49 | 0.6714 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.5947 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9379 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9451 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1792 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1625 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.382 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3637 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4324 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3312 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0923 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.59
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 216, while middle bands are at 225 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.24 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 238.38 |
| 12 day DMA | 238.2 |
| 20 day DMA | 233.6 |
| 35 day DMA | 231.83 |
| 50 day DMA | 227.7 |
| 100 day DMA | 242.43 |
| 150 day DMA | 239.67 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.03 | 238.32 | 233.9 |
| 12 day EMA | 237.81 | 235.69 | 233.61 |
| 20 day EMA | 235.44 | 233.97 | 232.58 |
| 35 day EMA | 231.94 | 230.91 | 229.95 |
| 50 day EMA | 228.99 | 228.16 | 227.38 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.38 | 234.68 | 232.61 |
| 12 day SMA | 238.2 | 237.78 | 236.41 |
| 20 day SMA | 233.6 | 232.47 | 231.29 |
| 35 day SMA | 231.83 | 230.98 | 230.3 |
| 50 day SMA | 227.7 | 227.19 | 226.6 |
| 100 day SMA | 242.43 | 242.56 | 242.77 |
| 150 day SMA | 239.67 | 239.48 | 239.36 |
| 200 day SMA | 236.56 | 236.38 | 236.24 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
