ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 253.09 and 260.85

Intraday Target 1251.27
Intraday Target 2254.9
Intraday Target 3259.02666666667
Intraday Target 4262.66
Intraday Target 5266.79

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 258.54 (1.54%) 259.87 255.39 - 263.15 1.0064 times
Tue 20 January 2026 254.62 (-3.87%) 258.82 252.76 - 261.77 0.7828 times
Fri 16 January 2026 264.87 (-1.06%) 267.63 264.26 - 268.40 0.7842 times
Thu 15 January 2026 267.70 (3.48%) 261.24 261.08 - 268.32 1.0187 times
Wed 14 January 2026 258.70 (-1.44%) 263.45 254.75 - 264.13 0.9623 times
Tue 13 January 2026 262.49 (-2.05%) 264.95 260.24 - 268.66 1.2807 times
Mon 12 January 2026 267.99 (-1.42%) 266.08 263.87 - 268.64 1.192 times
Fri 09 January 2026 271.84 (1.88%) 271.32 266.76 - 273.75 0.9717 times
Thu 08 January 2026 266.83 (-0.76%) 267.95 266.48 - 271.43 0.8578 times
Wed 07 January 2026 268.88 (-0.85%) 272.21 268.57 - 274.21 1.1434 times
Tue 06 January 2026 271.18 (0.82%) 269.34 266.92 - 274.10 1.2239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 250.46 and 260.85

Weekly Target 1247.76
Weekly Target 2253.15
Weekly Target 3258.15
Weekly Target 4263.54
Weekly Target 5268.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 258.54 (-2.39%) 258.82 252.76 - 263.15 0.4627 times
Fri 16 January 2026 264.87 (-2.56%) 266.08 254.75 - 268.66 1.3545 times
Fri 09 January 2026 271.84 (4.74%) 261.43 261.08 - 274.21 1.3451 times
Fri 02 January 2026 259.53 (-0.76%) 259.65 254.52 - 260.79 0.6457 times
Fri 26 December 2025 261.52 (-0.53%) 264.04 260.68 - 268.82 0.6753 times
Fri 19 December 2025 262.91 (2.5%) 259.65 255.87 - 266.65 1.2868 times
Fri 12 December 2025 256.51 (3.23%) 248.92 246.12 - 263.15 1.1147 times
Fri 05 December 2025 248.49 (5.45%) 231.42 230.24 - 250.16 1.2077 times
Fri 28 November 2025 235.65 (9.26%) 217.89 215.83 - 238.09 0.795 times
Fri 21 November 2025 215.67 (-1.92%) 218.59 207.81 - 219.46 1.1126 times
Fri 14 November 2025 219.90 (-1.8%) 228.29 218.49 - 232.27 1.0766 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 255.65 and 277.1

Monthly Target 1240.39
Monthly Target 2249.46
Monthly Target 3261.83666666667
Monthly Target 4270.91
Monthly Target 5283.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 258.54 (0.72%) 258.46 252.76 - 274.21 0.6169 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.8758 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7711 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.3162 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.3617 times
Fri 29 August 2025 237.71 (12.89%) 204.62 200.15 - 240.02 0.9794 times
Thu 31 July 2025 210.56 (8.66%) 193.05 192.25 - 228.15 1.1322 times
Mon 30 June 2025 193.78 (1.12%) 190.89 176.83 - 203.59 0.8892 times
Fri 30 May 2025 191.63 (16.75%) 166.16 164.43 - 201.73 1.083 times
Wed 30 April 2025 164.14 (-6.41%) 170.66 137.91 - 175.39 0.9744 times
Mon 31 March 2025 175.38 (-21.02%) 221.73 166.36 - 225.29 0.8714 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 255.65 and 277.1

Yearly Target 1240.39
Yearly Target 2249.46
Yearly Target 3261.83666666667
Yearly Target 4270.91
Yearly Target 5283.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 258.54 (0.72%) 258.46 252.76 - 274.21 0.0917 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.7011 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 1.0043 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 1.0087 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.2738 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.2457 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.4943 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3808 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4528 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3468 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0967 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 262.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 259 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.5 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 260.89
12 day DMA 265.22
20 day DMA 263.35
35 day DMA 258.64
50 day DMA 247.58
100 day DMA 238.2
150 day DMA 228.93
200 day DMA 216.11

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA260.55261.55265.01
12 day EMA262.29262.97264.49
20 day EMA260.99261.25261.95
35 day EMA254.05253.79253.74
50 day EMA246.44245.95245.6

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA260.89261.68264.35
12 day SMA265.22265.3265.47
20 day SMA263.35263.57263.82
35 day SMA258.64257.98257.43
50 day SMA247.58246.78246.12
100 day SMA238.2237.98237.76
150 day SMA228.93228.54228.17
200 day SMA216.11215.79215.45

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top