ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 248.25 and 251.65

Intraday Target 1245.65
Intraday Target 2247.45
Intraday Target 3249.05
Intraday Target 4250.85
Intraday Target 5252.45

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 249.25 (2.21%) 249.00 247.25 - 250.65 1.1104 times
Thu 10 September 2026 243.85 (-0.58%) 241.49 240.49 - 247.20 1.0623 times
Wed 09 September 2026 245.28 (-0.74%) 242.70 242.52 - 246.96 0.9172 times
Tue 08 September 2026 247.12 (-1.93%) 249.12 246.70 - 250.79 0.9642 times
Fri 04 September 2026 251.98 (1.83%) 247.93 247.93 - 252.32 1.0937 times
Thu 03 September 2026 247.46 (0.4%) 248.74 244.73 - 248.74 0.9569 times
Wed 02 September 2026 246.48 (2.58%) 244.72 243.37 - 249.36 0.8583 times
Tue 01 September 2026 240.29 (-2.48%) 243.75 239.50 - 245.58 1.004 times
Mon 31 August 2026 246.40 (-2.44%) 248.82 246.03 - 249.08 1.0497 times
Fri 28 August 2026 252.56 (-1.19%) 258.49 252.11 - 258.99 0.9833 times
Thu 27 August 2026 255.61 (-2.01%) 259.75 255.19 - 260.81 0.9033 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 244.87 and 255.17

Weekly Target 1236.54
Weekly Target 2242.9
Weekly Target 3246.84333333333
Weekly Target 4253.2
Weekly Target 5257.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 249.25 (-1.08%) 249.12 240.49 - 250.79 0.6824 times
Fri 04 September 2026 251.98 (-0.23%) 248.82 239.50 - 252.32 0.8353 times
Fri 28 August 2026 252.56 (-2.41%) 262.06 252.11 - 267.78 0.8155 times
Fri 21 August 2026 258.81 (-8.4%) 280.67 254.05 - 281.03 0.8414 times
Fri 14 August 2026 282.55 (-3.97%) 291.25 281.85 - 291.25 0.74 times
Fri 07 August 2026 294.22 (5.98%) 286.16 286.16 - 305.69 0.8191 times
Fri 31 July 2026 277.62 (2.46%) 279.68 272.13 - 284.85 0.995 times
Fri 24 July 2026 270.96 (-0.37%) 274.86 260.32 - 278.02 1.5882 times
Fri 17 July 2026 271.97 (-7.07%) 285.71 269.93 - 286.76 2.0073 times
Tue 07 July 2026 292.67 (-3.75%) 308.35 291.18 - 313.53 0.6759 times
Thu 02 July 2026 304.06 (-1.41%) 306.11 301.08 - 314.25 1.4045 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 244.38 and 257.2

Monthly Target 1234.2
Monthly Target 2241.73
Monthly Target 3247.02333333333
Monthly Target 4254.55
Monthly Target 5259.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 249.25 (1.16%) 243.75 239.50 - 252.32 0.3304 times
Mon 31 August 2026 246.40 (-11.25%) 286.16 246.03 - 305.69 0.8359 times
Fri 31 July 2026 277.62 (-10.25%) 310.28 260.32 - 314.25 1.4717 times
Tue 30 June 2026 309.34 (13.29%) 267.04 246.55 - 314.68 1.6673 times
Fri 29 May 2026 273.06 (22.34%) 223.58 221.11 - 278.31 0.98 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 0.9317 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.142 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.8322 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.9557 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.853 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.7511 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 170.52 and 281.97

Yearly Target 1144.27
Yearly Target 2196.76
Yearly Target 3255.72
Yearly Target 4308.21
Yearly Target 5367.17

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 249.25 (-2.89%) 258.46 203.23 - 314.68 1.2501 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.4958 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.8797 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.8864 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.1061 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.0903 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.2342 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3411 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4055 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3107 times
Fri 30 December 2016 267.37 (0%) 182.60 182.60 - 278.91 0.0774 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 11 points

Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.12 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 247.5
12 day DMA 248.93
20 day DMA 255.78
35 day DMA 268.62
50 day DMA 274.11
100 day DMA 262.88
150 day DMA 254.96
200 day DMA 253.76

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA247.28246.29247.51
12 day EMA250.67250.93252.22
20 day EMA256.19256.92258.29
35 day EMA264.1264.97266.21
50 day EMA273.38274.36275.6

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA247.5247.14247.66
12 day SMA248.93250.13251.38
20 day SMA255.78257.7259.73
35 day SMA268.62269.06269.87
50 day SMA274.11275.3276.55
100 day SMA262.88262.75262.67
150 day SMA254.96254.93254.95
200 day SMA253.76253.64253.57

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top