Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 285.7 and 298.15
| Intraday Target 1 | 283.38 |
| Intraday Target 2 | 288.02 |
| Intraday Target 3 | 295.82666666667 |
| Intraday Target 4 | 300.47 |
| Intraday Target 5 | 308.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-3.46%) | 303.10 | 291.18 - 303.63 | 0.854 times | Mon 06 July 2026 | 303.16 (-0.3%) | 308.35 | 302.36 - 313.53 | 0.9247 times | Thu 02 July 2026 | 304.06 (-0.91%) | 313.04 | 301.08 - 314.25 | 0.8701 times | Wed 01 July 2026 | 306.84 (-0.81%) | 310.28 | 306.70 - 311.74 | 0.9909 times | Tue 30 June 2026 | 309.34 (0.58%) | 307.56 | 305.95 - 312.97 | 1.0146 times | Mon 29 June 2026 | 307.55 (-0.28%) | 306.11 | 304.48 - 308.75 | 0.8204 times | Fri 26 June 2026 | 308.41 (0.59%) | 307.20 | 306.20 - 310.98 | 1.077 times | Thu 25 June 2026 | 306.59 (1.77%) | 304.96 | 302.54 - 314.68 | 1.2297 times | Wed 24 June 2026 | 301.25 (4.86%) | 292.20 | 291.97 - 301.41 | 1.2504 times | Tue 23 June 2026 | 287.28 (1.14%) | 279.60 | 279.60 - 289.05 | 0.9681 times | Mon 22 June 2026 | 284.04 (0.99%) | 279.87 | 279.87 - 288.00 | 1.062 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 280.75 and 303.1
| Weekly Target 1 | 276.78 |
| Weekly Target 2 | 284.72 |
| Weekly Target 3 | 299.12666666667 |
| Weekly Target 4 | 307.07 |
| Weekly Target 5 | 321.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.5655 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.175 times | Fri 26 June 2026 | 308.41 (9.66%) | 279.87 | 279.60 - 314.68 | 1.7762 times | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.1884 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.2921 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 0.8213 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 0.7951 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 0.9127 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.6472 times | Fri 08 May 2026 | 245.18 (7.99%) | 225.91 | 222.05 - 249.82 | 0.8265 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.7065 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 280.39 and 303.46
| Monthly Target 1 | 276.3 |
| Monthly Target 2 | 284.48 |
| Monthly Target 3 | 299.36666666667 |
| Monthly Target 4 | 307.55 |
| Monthly Target 5 | 322.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (-5.39%) | 310.28 | 291.18 - 314.25 | 0.35 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.7125 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0066 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.957 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.173 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8547 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9817 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8762 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7714 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3168 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3623 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 247.95 and 359.4
| Yearly Target 1 | 158.74 |
| Yearly Target 2 | 225.71 |
| Yearly Target 3 | 270.19333333333 |
| Yearly Target 4 | 337.16 |
| Yearly Target 5 | 381.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 292.67 (14.02%) | 258.46 | 203.23 - 314.68 | 0.9665 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.5443 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9082 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9152 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1419 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1257 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.3066 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3522 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4187 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3208 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0894 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.99
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 19 points
Upper Bollinger band is at 325 and lower is at 249, while middle bands are at 268 and 306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.91 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 303.21 |
| 12 day DMA | 299.37 |
| 20 day DMA | 286.31 |
| 35 day DMA | 272.35 |
| 50 day DMA | 260.16 |
| 100 day DMA | 248.27 |
| 150 day DMA | 250.6 |
| 200 day DMA | 244.21 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.39 | 304.25 | 304.79 |
| 12 day EMA | 296.58 | 297.29 | 296.22 |
| 20 day EMA | 288.87 | 288.47 | 286.92 |
| 35 day EMA | 275.54 | 274.53 | 272.84 |
| 50 day EMA | 262.15 | 260.91 | 259.19 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.21 | 306.19 | 307.24 |
| 12 day SMA | 299.37 | 297.8 | 295.69 |
| 20 day SMA | 286.31 | 284.44 | 282.15 |
| 35 day SMA | 272.35 | 270.75 | 268.86 |
| 50 day SMA | 260.16 | 258.78 | 257.24 |
| 100 day SMA | 248.27 | 247.92 | 247.53 |
| 150 day SMA | 250.6 | 250.09 | 249.46 |
| 200 day SMA | 244.21 | 243.92 | 243.57 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
