Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 263.93 and 277.98
| Intraday Target 1 | 252.62 |
| Intraday Target 2 | 261.18 |
| Intraday Target 3 | 266.67 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 280.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 269.74 (0.84%) | 261.89 | 258.11 - 272.16 | 1.2494 times | Tue 17 February 2026 | 267.50 (3.79%) | 261.68 | 261.43 - 270.22 | 0.8677 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.8702 times | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.8702 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.1022 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.964 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.8126 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.8555 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.3691 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 1.0391 times | Wed 04 February 2026 | 263.51 (0.45%) | 264.54 | 254.83 - 266.18 | 1.3215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 263.93 and 277.98
| Weekly Target 1 | 252.62 |
| Weekly Target 2 | 261.18 |
| Weekly Target 3 | 266.67 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 280.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 269.74 (4.66%) | 261.68 | 258.11 - 272.16 | 0.4786 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1967 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 1.041 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.4275 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.7051 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8831 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.4378 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.4279 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6854 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.7168 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.3659 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 259.82 and 289.42
| Monthly Target 1 | 236.77 |
| Monthly Target 2 | 253.26 |
| Monthly Target 3 | 266.37333333333 |
| Monthly Target 4 | 282.86 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 269.74 (9.99%) | 250.72 | 249.89 - 279.49 | 0.5498 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9876 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8814 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7761 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3247 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3704 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9857 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1395 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8949 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0899 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9807 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 255.78 and 293.45
| Yearly Target 1 | 226.01 |
| Yearly Target 2 | 247.88 |
| Yearly Target 3 | 263.68333333333 |
| Yearly Target 4 | 285.55 |
| Yearly Target 5 | 301.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 269.74 (5.09%) | 258.46 | 241.82 - 279.49 | 0.224 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6784 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9909 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9952 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2568 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2291 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.461 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3757 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4467 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3422 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0954 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.02
Munafa value: 100 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 251 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.51 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 262.21 |
| 12 day DMA | 265.69 |
| 20 day DMA | 259.68 |
| 35 day DMA | 261.39 |
| 50 day DMA | 260.66 |
| 100 day DMA | 243.29 |
| 150 day DMA | 237.73 |
| 200 day DMA | 225.88 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.4 | 263.23 | 261.1 |
| 12 day EMA | 263.75 | 262.66 | 261.78 |
| 20 day EMA | 262.41 | 261.64 | 261.02 |
| 35 day EMA | 260.56 | 260.02 | 259.58 |
| 50 day EMA | 259.38 | 258.96 | 258.61 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.21 | 261.37 | 262.91 |
| 12 day SMA | 265.69 | 264.5 | 262.65 |
| 20 day SMA | 259.68 | 259.12 | 258.47 |
| 35 day SMA | 261.39 | 261.02 | 260.85 |
| 50 day SMA | 260.66 | 260.23 | 259.81 |
| 100 day SMA | 243.29 | 242.92 | 242.55 |
| 150 day SMA | 237.73 | 237.42 | 236.97 |
| 200 day SMA | 225.88 | 225.35 | 224.82 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
