DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 253.09 and 260.85
| Intraday Target 1 | 251.27 |
| Intraday Target 2 | 254.9 |
| Intraday Target 3 | 259.02666666667 |
| Intraday Target 4 | 262.66 |
| Intraday Target 5 | 266.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 258.54 (1.54%) | 259.87 | 255.39 - 263.15 | 1.0064 times | Tue 20 January 2026 | 254.62 (-3.87%) | 258.82 | 252.76 - 261.77 | 0.7828 times | Fri 16 January 2026 | 264.87 (-1.06%) | 267.63 | 264.26 - 268.40 | 0.7842 times | Thu 15 January 2026 | 267.70 (3.48%) | 261.24 | 261.08 - 268.32 | 1.0187 times | Wed 14 January 2026 | 258.70 (-1.44%) | 263.45 | 254.75 - 264.13 | 0.9623 times | Tue 13 January 2026 | 262.49 (-2.05%) | 264.95 | 260.24 - 268.66 | 1.2807 times | Mon 12 January 2026 | 267.99 (-1.42%) | 266.08 | 263.87 - 268.64 | 1.192 times | Fri 09 January 2026 | 271.84 (1.88%) | 271.32 | 266.76 - 273.75 | 0.9717 times | Thu 08 January 2026 | 266.83 (-0.76%) | 267.95 | 266.48 - 271.43 | 0.8578 times | Wed 07 January 2026 | 268.88 (-0.85%) | 272.21 | 268.57 - 274.21 | 1.1434 times | Tue 06 January 2026 | 271.18 (0.82%) | 269.34 | 266.92 - 274.10 | 1.2239 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 250.46 and 260.85
| Weekly Target 1 | 247.76 |
| Weekly Target 2 | 253.15 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 263.54 |
| Weekly Target 5 | 268.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 258.54 (-2.39%) | 258.82 | 252.76 - 263.15 | 0.4627 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.3545 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.3451 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6457 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6753 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.2868 times | Fri 12 December 2025 | 256.51 (3.23%) | 248.92 | 246.12 - 263.15 | 1.1147 times | Fri 05 December 2025 | 248.49 (5.45%) | 231.42 | 230.24 - 250.16 | 1.2077 times | Fri 28 November 2025 | 235.65 (9.26%) | 217.89 | 215.83 - 238.09 | 0.795 times | Fri 21 November 2025 | 215.67 (-1.92%) | 218.59 | 207.81 - 219.46 | 1.1126 times | Fri 14 November 2025 | 219.90 (-1.8%) | 228.29 | 218.49 - 232.27 | 1.0766 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 255.65 and 277.1
| Monthly Target 1 | 240.39 |
| Monthly Target 2 | 249.46 |
| Monthly Target 3 | 261.83666666667 |
| Monthly Target 4 | 270.91 |
| Monthly Target 5 | 283.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 258.54 (0.72%) | 258.46 | 252.76 - 274.21 | 0.6169 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8758 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7711 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3162 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3617 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9794 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1322 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8892 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.083 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9744 times | Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 0.8714 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 255.65 and 277.1
| Yearly Target 1 | 240.39 |
| Yearly Target 2 | 249.46 |
| Yearly Target 3 | 261.83666666667 |
| Yearly Target 4 | 270.91 |
| Yearly Target 5 | 283.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 258.54 (0.72%) | 258.46 | 252.76 - 274.21 | 0.0917 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.7011 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.0043 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.0087 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2738 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2457 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4943 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3808 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4528 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3468 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0967 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 253, while middle bands are at 259 and 269
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.5 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 265.22 |
| 20 day DMA | 263.35 |
| 35 day DMA | 258.64 |
| 50 day DMA | 247.58 |
| 100 day DMA | 238.2 |
| 150 day DMA | 228.93 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.55 | 261.55 | 265.01 |
| 12 day EMA | 262.29 | 262.97 | 264.49 |
| 20 day EMA | 260.99 | 261.25 | 261.95 |
| 35 day EMA | 254.05 | 253.79 | 253.74 |
| 50 day EMA | 246.44 | 245.95 | 245.6 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 261.68 | 264.35 |
| 12 day SMA | 265.22 | 265.3 | 265.47 |
| 20 day SMA | 263.35 | 263.57 | 263.82 |
| 35 day SMA | 258.64 | 257.98 | 257.43 |
| 50 day SMA | 247.58 | 246.78 | 246.12 |
| 100 day SMA | 238.2 | 237.98 | 237.76 |
| 150 day SMA | 228.93 | 228.54 | 228.17 |
| 200 day SMA | 216.11 | 215.79 | 215.45 |


