DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 160.2 and 163.6
| Intraday Target 1 | 157.59 |
| Intraday Target 2 | 159.41 |
| Intraday Target 3 | 160.98666666667 |
| Intraday Target 4 | 162.81 |
| Intraday Target 5 | 164.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (-0.49%) | 160.46 | 159.16 - 162.56 | 0.8047 times |
| Thu 24 April 2025 | 162.04 (3.68%) | 156.96 | 155.77 - 162.75 | 0.9904 times |
| Tue 22 April 2025 | 156.29 (2.51%) | 155.10 | 153.13 - 156.75 | 0.7345 times |
| Mon 21 April 2025 | 152.47 (-4.19%) | 153.65 | 149.71 - 154.52 | 0.7305 times |
| Tue 15 April 2025 | 159.14 (1.45%) | 157.83 | 157.83 - 162.35 | 0.8176 times |
| Mon 14 April 2025 | 156.86 (-1.05%) | 160.88 | 153.94 - 160.88 | 0.8311 times |
| Fri 11 April 2025 | 158.53 (3.12%) | 153.55 | 150.72 - 158.82 | 0.8121 times |
| Thu 10 April 2025 | 153.73 (-10.96%) | 164.68 | 150.66 - 166.10 | 1.112 times |
| Wed 09 April 2025 | 172.65 (22.08%) | 142.67 | 142.67 - 174.98 | 1.9778 times |
| Tue 08 April 2025 | 141.42 (-4.62%) | 153.42 | 139.50 - 154.76 | 1.1893 times |
| Mon 07 April 2025 | 148.27 (0.88%) | 140.26 | 138.40 - 154.69 | 1.1212 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 155.48 and 168.52
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 153.05 |
| Weekly Target 3 | 157.9 |
| Weekly Target 4 | 166.09 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (1.32%) | 153.65 | 149.71 - 162.75 | 0.8958 times |
| Tue 15 April 2025 | 159.14 (0.38%) | 160.88 | 153.94 - 162.35 | 0.453 times |
| Fri 11 April 2025 | 158.53 (7.87%) | 140.26 | 138.40 - 174.98 | 1.707 times |
| Fri 04 April 2025 | 146.97 (0%) | 148.15 | 137.91 - 149.35 | 0.402 times |
| Fri 04 April 2025 | 146.97 (-16.99%) | 170.25 | 137.91 - 176.95 | 1.4482 times |
| Fri 28 March 2025 | 177.05 (-5.58%) | 191.18 | 176.21 - 195.37 | 0.5771 times |
| Fri 21 March 2025 | 187.51 (2.95%) | 180.65 | 177.82 - 188.88 | 1.1136 times |
| Fri 14 March 2025 | 182.14 (-8.29%) | 191.23 | 169.83 - 191.83 | 1.6721 times |
| Fri 07 March 2025 | 198.60 (-10.56%) | 221.73 | 190.37 - 225.29 | 0.7724 times |
| Fri 28 February 2025 | 222.06 (-0.14%) | 226.54 | 218.41 - 231.58 | 0.9587 times |
| Fri 21 February 2025 | 222.38 (-7.22%) | 235.19 | 221.49 - 242.83 | 0.4964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 130.84 and 168.32
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 140.97 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 178.45 |
| Monthly Target 5 | 195.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (-8.06%) | 170.66 | 137.91 - 175.39 | 1.3553 times |
| Mon 31 March 2025 | 175.38 (-21.02%) | 221.73 | 166.36 - 225.29 | 1.2762 times |
| Fri 28 February 2025 | 222.06 (-8.9%) | 236.11 | 218.41 - 250.43 | 0.8835 times |
| Fri 31 January 2025 | 243.76 (7.63%) | 232.71 | 231.55 - 259.72 | 0.9458 times |
| Tue 26 November 2024 | 226.47 (14.5%) | 199.56 | 195.29 - 233.08 | 0.7678 times |
| Thu 31 October 2024 | 197.79 (15.76%) | 170.67 | 164.24 - 203.99 | 1.1219 times |
| Mon 30 September 2024 | 170.86 (15.97%) | 146.93 | 146.87 - 176.90 | 0.9553 times |
| Fri 30 August 2024 | 147.33 (-0.24%) | 148.39 | 127.12 - 148.44 | 0.8664 times |
| Wed 31 July 2024 | 147.68 (-6.91%) | 159.16 | 144.12 - 159.79 | 1.0755 times |
| Fri 28 June 2024 | 158.64 (-3.59%) | 165.99 | 154.74 - 169.29 | 0.7522 times |
| Fri 31 May 2024 | 164.54 (0.18%) | 164.23 | 154.73 - 176.96 | 0.7173 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 88.67 and 210.48
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 112.86 |
| Yearly Target 3 | 186.29 |
| Yearly Target 4 | 234.67 |
| Yearly Target 5 | 308.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 161.24 (-28.8%) | 232.71 | 137.91 - 259.72 | 0.5162 times |
| Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 1.16 times |
| Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 1.1502 times |
| Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.4525 times |
| Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.4205 times |
| Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.8443 times |
| Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.4342 times |
| Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.5163 times |
| Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3955 times |
| Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.1102 times |
| Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 159.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.75
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 135, while middle bands are at 149 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 158.24 |
| 12 day DMA | 155.8 |
| 20 day DMA | 162.76 |
| 35 day DMA | 175.58 |
| 50 day DMA | 193.62 |
| 100 day DMA | 210.3 |
| 150 day DMA | 193.85 |
| 200 day DMA | 183.42 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.11 | 158.05 | 156.06 |
| 12 day EMA | 159.77 | 159.5 | 159.04 |
| 20 day EMA | 164.86 | 165.24 | 165.58 |
| 35 day EMA | 179.06 | 180.11 | 181.17 |
| 50 day EMA | 194.4 | 195.75 | 197.13 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.24 | 157.36 | 156.66 |
| 12 day SMA | 155.8 | 154.61 | 154.02 |
| 20 day SMA | 162.76 | 164.08 | 165.27 |
| 35 day SMA | 175.58 | 177.45 | 179.26 |
| 50 day SMA | 193.62 | 195.35 | 197.07 |
| 100 day SMA | 210.3 | 210.61 | 210.91 |
| 150 day SMA | 193.85 | 193.66 | 193.49 |
| 200 day SMA | 183.42 | 183.45 | 183.46 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
