DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 248.25 and 251.65
| Intraday Target 1 | 245.65 |
| Intraday Target 2 | 247.45 |
| Intraday Target 3 | 249.05 |
| Intraday Target 4 | 250.85 |
| Intraday Target 5 | 252.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (2.21%) | 249.00 | 247.25 - 250.65 | 1.1104 times | Thu 10 September 2026 | 243.85 (-0.58%) | 241.49 | 240.49 - 247.20 | 1.0623 times | Wed 09 September 2026 | 245.28 (-0.74%) | 242.70 | 242.52 - 246.96 | 0.9172 times | Tue 08 September 2026 | 247.12 (-1.93%) | 249.12 | 246.70 - 250.79 | 0.9642 times | Fri 04 September 2026 | 251.98 (1.83%) | 247.93 | 247.93 - 252.32 | 1.0937 times | Thu 03 September 2026 | 247.46 (0.4%) | 248.74 | 244.73 - 248.74 | 0.9569 times | Wed 02 September 2026 | 246.48 (2.58%) | 244.72 | 243.37 - 249.36 | 0.8583 times | Tue 01 September 2026 | 240.29 (-2.48%) | 243.75 | 239.50 - 245.58 | 1.004 times | Mon 31 August 2026 | 246.40 (-2.44%) | 248.82 | 246.03 - 249.08 | 1.0497 times | Fri 28 August 2026 | 252.56 (-1.19%) | 258.49 | 252.11 - 258.99 | 0.9833 times | Thu 27 August 2026 | 255.61 (-2.01%) | 259.75 | 255.19 - 260.81 | 0.9033 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 244.87 and 255.17
| Weekly Target 1 | 236.54 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 246.84333333333 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 257.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (-1.08%) | 249.12 | 240.49 - 250.79 | 0.6824 times | Fri 04 September 2026 | 251.98 (-0.23%) | 248.82 | 239.50 - 252.32 | 0.8353 times | Fri 28 August 2026 | 252.56 (-2.41%) | 262.06 | 252.11 - 267.78 | 0.8155 times | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 0.8414 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.74 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.8191 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 0.995 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.5882 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 2.0073 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.6759 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.4045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 244.38 and 257.2
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 241.73 |
| Monthly Target 3 | 247.02333333333 |
| Monthly Target 4 | 254.55 |
| Monthly Target 5 | 259.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (1.16%) | 243.75 | 239.50 - 252.32 | 0.3304 times | Mon 31 August 2026 | 246.40 (-11.25%) | 286.16 | 246.03 - 305.69 | 0.8359 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4717 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6673 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.98 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9317 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.142 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8322 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9557 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.853 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7511 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 170.52 and 281.97
| Yearly Target 1 | 144.27 |
| Yearly Target 2 | 196.76 |
| Yearly Target 3 | 255.72 |
| Yearly Target 4 | 308.21 |
| Yearly Target 5 | 367.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 249.25 (-2.89%) | 258.46 | 203.23 - 314.68 | 1.2501 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.4958 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.8797 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.8864 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1061 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.0903 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.2342 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3411 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4055 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3107 times | Fri 30 December 2016 | 267.37 (0%) | 182.60 | 182.60 - 278.91 | 0.0774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 11 points
Upper Bollinger band is at 278 and lower is at 234, while middle bands are at 245 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.12 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 248.93 |
| 20 day DMA | 255.78 |
| 35 day DMA | 268.62 |
| 50 day DMA | 274.11 |
| 100 day DMA | 262.88 |
| 150 day DMA | 254.96 |
| 200 day DMA | 253.76 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.28 | 246.29 | 247.51 |
| 12 day EMA | 250.67 | 250.93 | 252.22 |
| 20 day EMA | 256.19 | 256.92 | 258.29 |
| 35 day EMA | 264.1 | 264.97 | 266.21 |
| 50 day EMA | 273.38 | 274.36 | 275.6 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 247.14 | 247.66 |
| 12 day SMA | 248.93 | 250.13 | 251.38 |
| 20 day SMA | 255.78 | 257.7 | 259.73 |
| 35 day SMA | 268.62 | 269.06 | 269.87 |
| 50 day SMA | 274.11 | 275.3 | 276.55 |
| 100 day SMA | 262.88 | 262.75 | 262.67 |
| 150 day SMA | 254.96 | 254.93 | 254.95 |
| 200 day SMA | 253.76 | 253.64 | 253.57 |


