ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 257.09 and 259.46

Intraday Target 1256.51
Intraday Target 2257.66
Intraday Target 3258.88
Intraday Target 4260.03
Intraday Target 5261.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 258.81 (1.37%) 259.14 257.73 - 260.10 1.1691 times
Thu 20 August 2026 255.32 (-3%) 259.08 254.05 - 259.90 1.0649 times
Wed 19 August 2026 263.21 (-2.37%) 271.24 263.07 - 271.28 1.4772 times
Tue 18 August 2026 269.60 (-2.49%) 273.40 269.49 - 274.39 0.8691 times
Mon 17 August 2026 276.48 (-2.15%) 280.67 276.35 - 281.03 0.7405 times
Fri 14 August 2026 282.55 (-1.76%) 285.98 281.92 - 287.78 0.8818 times
Thu 13 August 2026 287.61 (1.14%) 289.49 286.22 - 290.61 0.8729 times
Wed 12 August 2026 284.37 (-1.21%) 289.42 281.85 - 290.41 0.8005 times
Tue 11 August 2026 287.85 (1.28%) 284.38 283.96 - 289.57 1.1657 times
Mon 10 August 2026 284.21 (-3.4%) 291.25 283.77 - 291.25 0.9583 times
Fri 07 August 2026 294.22 (0.03%) 294.76 291.13 - 295.99 0.8183 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 242.94 and 269.92

Weekly Target 1237.65
Weekly Target 2248.23
Weekly Target 3264.63
Weekly Target 4275.21
Weekly Target 5291.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 258.81 (-8.4%) 280.67 254.05 - 281.03 0.667 times
Fri 14 August 2026 282.55 (-3.97%) 291.25 281.85 - 291.25 0.5866 times
Fri 07 August 2026 294.22 (5.98%) 286.16 286.16 - 305.69 0.6493 times
Fri 31 July 2026 277.62 (2.46%) 279.68 272.13 - 284.85 0.7887 times
Fri 24 July 2026 270.96 (-0.37%) 274.86 260.32 - 278.02 1.2589 times
Fri 17 July 2026 271.97 (-7.07%) 285.71 269.93 - 286.76 1.5912 times
Tue 07 July 2026 292.67 (-3.75%) 308.35 291.18 - 313.53 0.5358 times
Thu 02 July 2026 304.06 (-1.41%) 306.11 301.08 - 314.25 1.1134 times
Fri 26 June 2026 308.41 (9.66%) 279.87 279.60 - 314.68 1.6831 times
Thu 18 June 2026 281.25 (3.32%) 284.18 273.45 - 288.99 1.1261 times
Fri 12 June 2026 272.22 (6.63%) 255.63 246.55 - 273.21 1.2244 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 230.61 and 282.25

Monthly Target 1221.21
Monthly Target 2240.01
Monthly Target 3272.85
Monthly Target 4291.65
Monthly Target 5324.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 258.81 (-6.78%) 286.16 254.05 - 305.69 0.5812 times
Fri 31 July 2026 277.62 (-10.25%) 310.28 260.32 - 314.25 1.4463 times
Tue 30 June 2026 309.34 (13.29%) 267.04 246.55 - 314.68 1.6384 times
Fri 29 May 2026 273.06 (22.34%) 223.58 221.11 - 278.31 0.9631 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 0.9156 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.1222 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.8178 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.9392 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.8383 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.738 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.2598 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 231.02 and 342.47

Yearly Target 1147.46
Yearly Target 2203.13
Yearly Target 3258.90666666667
Yearly Target 4314.58
Yearly Target 5370.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 258.81 (0.83%) 258.46 203.23 - 314.68 1.1808 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.5076 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.8867 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.8935 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.1148 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.099 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.2519 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3438 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4088 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3131 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.0873 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.5

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 282 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.81 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 264.68
12 day DMA 278.2
20 day DMA 281.06
35 day DMA 282.53
50 day DMA 281.97
100 day DMA 259
150 day DMA 255.75
200 day DMA 251.79

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA264.49267.33273.34
12 day EMA273.23275.85279.58
20 day EMA276.78278.67281.13
35 day EMA278.9280.08281.54
50 day EMA278.43279.23280.21

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA264.68269.43275.89
12 day SMA278.2281.62285.32
20 day SMA281.06281.67282.12
35 day SMA282.53283.92285.44
50 day SMA281.97281.9281.94
100 day SMA259258.67258.35
150 day SMA255.75255.81255.92
200 day SMA251.79251.61251.47

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top