DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 257.09 and 259.46
| Intraday Target 1 | 256.51 |
| Intraday Target 2 | 257.66 |
| Intraday Target 3 | 258.88 |
| Intraday Target 4 | 260.03 |
| Intraday Target 5 | 261.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.81 (1.37%) | 259.14 | 257.73 - 260.10 | 1.1691 times | Thu 20 August 2026 | 255.32 (-3%) | 259.08 | 254.05 - 259.90 | 1.0649 times | Wed 19 August 2026 | 263.21 (-2.37%) | 271.24 | 263.07 - 271.28 | 1.4772 times | Tue 18 August 2026 | 269.60 (-2.49%) | 273.40 | 269.49 - 274.39 | 0.8691 times | Mon 17 August 2026 | 276.48 (-2.15%) | 280.67 | 276.35 - 281.03 | 0.7405 times | Fri 14 August 2026 | 282.55 (-1.76%) | 285.98 | 281.92 - 287.78 | 0.8818 times | Thu 13 August 2026 | 287.61 (1.14%) | 289.49 | 286.22 - 290.61 | 0.8729 times | Wed 12 August 2026 | 284.37 (-1.21%) | 289.42 | 281.85 - 290.41 | 0.8005 times | Tue 11 August 2026 | 287.85 (1.28%) | 284.38 | 283.96 - 289.57 | 1.1657 times | Mon 10 August 2026 | 284.21 (-3.4%) | 291.25 | 283.77 - 291.25 | 0.9583 times | Fri 07 August 2026 | 294.22 (0.03%) | 294.76 | 291.13 - 295.99 | 0.8183 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 242.94 and 269.92
| Weekly Target 1 | 237.65 |
| Weekly Target 2 | 248.23 |
| Weekly Target 3 | 264.63 |
| Weekly Target 4 | 275.21 |
| Weekly Target 5 | 291.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.81 (-8.4%) | 280.67 | 254.05 - 281.03 | 0.667 times | Fri 14 August 2026 | 282.55 (-3.97%) | 291.25 | 281.85 - 291.25 | 0.5866 times | Fri 07 August 2026 | 294.22 (5.98%) | 286.16 | 286.16 - 305.69 | 0.6493 times | Fri 31 July 2026 | 277.62 (2.46%) | 279.68 | 272.13 - 284.85 | 0.7887 times | Fri 24 July 2026 | 270.96 (-0.37%) | 274.86 | 260.32 - 278.02 | 1.2589 times | Fri 17 July 2026 | 271.97 (-7.07%) | 285.71 | 269.93 - 286.76 | 1.5912 times | Tue 07 July 2026 | 292.67 (-3.75%) | 308.35 | 291.18 - 313.53 | 0.5358 times | Thu 02 July 2026 | 304.06 (-1.41%) | 306.11 | 301.08 - 314.25 | 1.1134 times | Fri 26 June 2026 | 308.41 (9.66%) | 279.87 | 279.60 - 314.68 | 1.6831 times | Thu 18 June 2026 | 281.25 (3.32%) | 284.18 | 273.45 - 288.99 | 1.1261 times | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.2244 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 230.61 and 282.25
| Monthly Target 1 | 221.21 |
| Monthly Target 2 | 240.01 |
| Monthly Target 3 | 272.85 |
| Monthly Target 4 | 291.65 |
| Monthly Target 5 | 324.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.81 (-6.78%) | 286.16 | 254.05 - 305.69 | 0.5812 times | Fri 31 July 2026 | 277.62 (-10.25%) | 310.28 | 260.32 - 314.25 | 1.4463 times | Tue 30 June 2026 | 309.34 (13.29%) | 267.04 | 246.55 - 314.68 | 1.6384 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 0.9631 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9156 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1222 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8178 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9392 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8383 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.738 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.2598 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 231.02 and 342.47
| Yearly Target 1 | 147.46 |
| Yearly Target 2 | 203.13 |
| Yearly Target 3 | 258.90666666667 |
| Yearly Target 4 | 314.58 |
| Yearly Target 5 | 370.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 258.81 (0.83%) | 258.46 | 203.23 - 314.68 | 1.1808 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.5076 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.8867 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.8935 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1148 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.099 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.2519 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3438 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4088 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3131 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0873 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.5
Munafa value: 15 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 282 and price is deviating by 13 points
Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 269 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.81 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 264.68 |
| 12 day DMA | 278.2 |
| 20 day DMA | 281.06 |
| 35 day DMA | 282.53 |
| 50 day DMA | 281.97 |
| 100 day DMA | 259 |
| 150 day DMA | 255.75 |
| 200 day DMA | 251.79 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.49 | 267.33 | 273.34 |
| 12 day EMA | 273.23 | 275.85 | 279.58 |
| 20 day EMA | 276.78 | 278.67 | 281.13 |
| 35 day EMA | 278.9 | 280.08 | 281.54 |
| 50 day EMA | 278.43 | 279.23 | 280.21 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.68 | 269.43 | 275.89 |
| 12 day SMA | 278.2 | 281.62 | 285.32 |
| 20 day SMA | 281.06 | 281.67 | 282.12 |
| 35 day SMA | 282.53 | 283.92 | 285.44 |
| 50 day SMA | 281.97 | 281.9 | 281.94 |
| 100 day SMA | 259 | 258.67 | 258.35 |
| 150 day SMA | 255.75 | 255.81 | 255.92 |
| 200 day SMA | 251.79 | 251.61 | 251.47 |


