Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 251.19 and 261.11
| Intraday Target 1 | 249.43 |
| Intraday Target 2 | 252.94 |
| Intraday Target 3 | 259.34666666667 |
| Intraday Target 4 | 262.86 |
| Intraday Target 5 | 269.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.46 (-4.92%) | 265.46 | 255.83 - 265.75 | 1.0891 times | Wed 18 February 2026 | 269.74 (0.84%) | 261.89 | 258.11 - 272.16 | 1.2425 times | Tue 17 February 2026 | 267.50 (3.79%) | 261.68 | 261.43 - 270.22 | 0.8628 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.8653 times | Fri 13 February 2026 | 257.72 (-0.24%) | 260.46 | 254.59 - 262.32 | 0.8653 times | Thu 12 February 2026 | 258.35 (-2.71%) | 268.54 | 252.37 - 269.64 | 1.0961 times | Wed 11 February 2026 | 265.55 (-3.51%) | 277.59 | 263.17 - 279.49 | 0.9586 times | Tue 10 February 2026 | 275.20 (-0.3%) | 275.39 | 274.97 - 279.11 | 0.8081 times | Mon 09 February 2026 | 276.03 (-0.36%) | 275.64 | 273.91 - 277.61 | 0.8507 times | Fri 06 February 2026 | 277.03 (7.53%) | 260.81 | 260.81 - 278.40 | 1.3615 times | Thu 05 February 2026 | 257.62 (-2.24%) | 262.44 | 255.77 - 262.89 | 1.0333 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 247.98 and 264.31
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 250.81 |
| Weekly Target 3 | 261.48333333333 |
| Weekly Target 4 | 267.14 |
| Weekly Target 5 | 277.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.46 (-0.49%) | 261.68 | 255.83 - 272.16 | 0.7087 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.192 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 1.0158 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.393 times | Fri 30 January 2026 | 245.23 (-3.25%) | 251.80 | 241.82 - 254.18 | 1.6639 times | Fri 23 January 2026 | 253.46 (-4.31%) | 258.82 | 252.76 - 265.88 | 0.8618 times | Fri 16 January 2026 | 264.87 (-2.56%) | 266.08 | 254.75 - 268.66 | 1.403 times | Fri 09 January 2026 | 271.84 (4.74%) | 261.43 | 261.08 - 274.21 | 1.3934 times | Fri 02 January 2026 | 259.53 (-0.76%) | 259.65 | 254.52 - 260.79 | 0.6689 times | Fri 26 December 2025 | 261.52 (-0.53%) | 264.04 | 260.68 - 268.82 | 0.6995 times | Fri 19 December 2025 | 262.91 (2.5%) | 259.65 | 255.87 - 266.65 | 1.3329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 253.18 and 282.78
| Monthly Target 1 | 232.35 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 261.94666666667 |
| Monthly Target 4 | 274 |
| Monthly Target 5 | 291.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.46 (4.58%) | 250.72 | 249.89 - 279.49 | 0.5905 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9833 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8776 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7727 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.319 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3645 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9815 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1346 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.8911 times | Fri 30 May 2025 | 191.63 (16.75%) | 166.16 | 164.43 - 201.73 | 1.0852 times | Wed 30 April 2025 | 164.14 (-6.41%) | 170.66 | 137.91 - 175.39 | 0.9765 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 230.31 and 267.98
| Yearly Target 1 | 221.59 |
| Yearly Target 2 | 239.02 |
| Yearly Target 3 | 259.25666666667 |
| Yearly Target 4 | 276.69 |
| Yearly Target 5 | 296.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 256.46 (-0.09%) | 258.46 | 241.82 - 279.49 | 0.2301 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6773 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9903 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9946 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.256 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.2283 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.4595 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3755 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4464 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.342 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0953 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 262.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 10 points
Upper Bollinger band is at 279 and lower is at 241, while middle bands are at 250 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.34 and DjUs DSAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 261.83 |
| 12 day DMA | 265.2 |
| 20 day DMA | 259.6 |
| 35 day DMA | 261.39 |
| 50 day DMA | 260.81 |
| 100 day DMA | 243.58 |
| 150 day DMA | 237.99 |
| 200 day DMA | 226.34 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 265.4 | 263.23 |
| 12 day EMA | 262.63 | 263.75 | 262.66 |
| 20 day EMA | 261.88 | 262.45 | 261.68 |
| 35 day EMA | 260.58 | 260.82 | 260.29 |
| 50 day EMA | 259.68 | 259.81 | 259.41 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.83 | 262.21 | 261.37 |
| 12 day SMA | 265.2 | 265.69 | 264.5 |
| 20 day SMA | 259.6 | 259.68 | 259.12 |
| 35 day SMA | 261.39 | 261.39 | 261.02 |
| 50 day SMA | 260.81 | 260.66 | 260.23 |
| 100 day SMA | 243.58 | 243.29 | 242.92 |
| 150 day SMA | 237.99 | 237.73 | 237.42 |
| 200 day SMA | 226.34 | 225.88 | 225.35 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
