DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 224.08 and 235.68
| Intraday Target 1 | 215.36 |
| Intraday Target 2 | 221.2 |
| Intraday Target 3 | 226.95666666667 |
| Intraday Target 4 | 232.8 |
| Intraday Target 5 | 238.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (1.73%) | 223.58 | 221.11 - 232.71 | 0.9878 times | Thu 30 April 2026 | 223.19 (2.48%) | 221.34 | 220.88 - 223.94 | 0.7211 times | Wed 29 April 2026 | 217.79 (-1.95%) | 218.90 | 216.24 - 219.65 | 1.015 times | Tue 28 April 2026 | 222.12 (-1.24%) | 223.58 | 220.17 - 225.76 | 1.0556 times | Mon 27 April 2026 | 224.92 (-0.89%) | 228.35 | 224.52 - 230.29 | 0.9901 times | Fri 24 April 2026 | 226.94 (1.52%) | 225.93 | 223.91 - 228.77 | 0.8232 times | Thu 23 April 2026 | 223.54 (-1.18%) | 225.63 | 219.06 - 229.49 | 1.2446 times | Wed 22 April 2026 | 226.22 (-3.2%) | 234.18 | 224.61 - 234.18 | 1.0963 times | Tue 21 April 2026 | 233.71 (-1.97%) | 236.81 | 231.92 - 240.35 | 1.0941 times | Mon 20 April 2026 | 238.40 (-1.91%) | 240.51 | 237.43 - 242.66 | 0.9721 times | Fri 17 April 2026 | 243.04 (4.43%) | 248.96 | 241.72 - 254.33 | 1.3769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 213.41 and 229.88
| Weekly Target 1 | 208.86 |
| Weekly Target 2 | 217.96 |
| Weekly Target 3 | 225.33333333333 |
| Weekly Target 4 | 234.43 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.8782 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 0.963 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.022 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.8744 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.7736 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 0.9338 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.5217 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.6112 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.3567 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.0654 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.6837 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 224.08 and 235.68
| Monthly Target 1 | 215.36 |
| Monthly Target 2 | 221.2 |
| Monthly Target 3 | 226.95666666667 |
| Monthly Target 4 | 232.8 |
| Monthly Target 5 | 238.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (1.73%) | 223.58 | 221.11 - 232.71 | 0.0473 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 1.0234 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2543 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9506 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.0498 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.937 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.8249 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.4081 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4567 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0478 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.2113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 177.01 and 253.27
| Yearly Target 1 | 160.33 |
| Yearly Target 2 | 193.69 |
| Yearly Target 3 | 236.59 |
| Yearly Target 4 | 269.95 |
| Yearly Target 5 | 312.85 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 227.05 (-11.54%) | 258.46 | 203.23 - 279.49 | 0.5718 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.6187 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9557 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9598 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.2121 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1853 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.3735 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3624 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.4308 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.33 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 7 points
Upper Bollinger band is at 242 and lower is at 215, while middle bands are at 222 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.4 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 223.01 |
| 12 day DMA | 228.3 |
| 20 day DMA | 227.85 |
| 35 day DMA | 223.67 |
| 50 day DMA | 231.03 |
| 100 day DMA | 245.42 |
| 150 day DMA | 238.71 |
| 200 day DMA | 235.48 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 223.08 | 223.02 |
| 12 day EMA | 225.89 | 225.68 | 226.13 |
| 20 day EMA | 226.81 | 226.79 | 227.17 |
| 35 day EMA | 230.62 | 230.83 | 231.28 |
| 50 day EMA | 232.84 | 233.08 | 233.48 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.01 | 222.99 | 223.06 |
| 12 day SMA | 228.3 | 229.05 | 230.15 |
| 20 day SMA | 227.85 | 227.49 | 227.5 |
| 35 day SMA | 223.67 | 223.58 | 223.41 |
| 50 day SMA | 231.03 | 231.64 | 232.33 |
| 100 day SMA | 245.42 | 245.61 | 245.76 |
| 150 day SMA | 238.71 | 238.77 | 238.83 |
| 200 day SMA | 235.48 | 235.35 | 235.22 |


