Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAR
- DSAR Experts view
- Tomorrow's Movement DSAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 268.69 and 276.74
| Intraday Target 1 | 262.15 |
| Intraday Target 2 | 267.18 |
| Intraday Target 3 | 270.19666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 278.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (1.78%) | 271.94 | 265.16 - 273.21 | 1.28 times | Thu 11 June 2026 | 267.46 (7.93%) | 246.55 | 246.55 - 267.80 | 1.3277 times | Wed 10 June 2026 | 247.81 (-5.55%) | 255.50 | 247.14 - 257.40 | 1.2029 times | Tue 09 June 2026 | 262.37 (3.6%) | 258.55 | 251.21 - 264.62 | 1.3565 times | Mon 08 June 2026 | 253.25 (-0.8%) | 255.63 | 252.38 - 256.36 | 0.947 times | Fri 05 June 2026 | 255.29 (-0.82%) | 254.62 | 253.03 - 258.05 | 1.0395 times | Thu 04 June 2026 | 257.41 (0.2%) | 261.16 | 256.19 - 261.62 | 0.7169 times | Wed 03 June 2026 | 256.89 (-2.7%) | 260.44 | 256.73 - 261.86 | 0.7885 times | Tue 02 June 2026 | 264.03 (-1.86%) | 268.37 | 262.87 - 269.98 | 0.6183 times | Mon 01 June 2026 | 269.04 (-1.47%) | 267.04 | 262.65 - 270.87 | 0.7228 times | Fri 29 May 2026 | 273.06 (-0.52%) | 274.22 | 273.00 - 278.31 | 0.8184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 259.39 and 286.05
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 254.78 |
| Weekly Target 3 | 263.99333333333 |
| Weekly Target 4 | 281.44 |
| Weekly Target 5 | 290.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.5565 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 0.9892 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 0.9577 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 1.0994 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.7796 times | Fri 08 May 2026 | 245.18 (7.99%) | 225.91 | 222.05 - 249.82 | 0.9955 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.851 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 0.9332 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 0.9904 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.8474 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.7496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 259.39 and 286.05
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 263.99333333333 |
| Monthly Target 4 | 281.44 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (-0.31%) | 267.04 | 246.55 - 273.21 | 0.6432 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0128 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9629 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1802 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.86 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9877 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8816 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7762 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3249 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.3706 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.941 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAR are 237.73 and 313.99
| Yearly Target 1 | 175.39 |
| Yearly Target 2 | 223.8 |
| Yearly Target 3 | 251.64666666667 |
| Yearly Target 4 | 300.06 |
| Yearly Target 5 | 327.91 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (6.05%) | 258.46 | 203.23 - 279.49 | 0.7864 times | Wed 31 December 2025 | 256.68 (13.34%) | 232.71 | 137.91 - 268.82 | 1.5751 times | Tue 26 November 2024 | 226.47 (52.35%) | 147.27 | 127.12 - 233.08 | 0.9263 times | Fri 29 December 2023 | 148.65 (0.89%) | 153.92 | 116.08 - 200.21 | 0.9334 times | Wed 21 December 2022 | 147.34 (-18.4%) | 182.20 | 123.76 - 208.67 | 1.1647 times | Fri 31 December 2021 | 180.57 (-1.86%) | 184.20 | 164.04 - 254.57 | 1.1481 times | Thu 31 December 2020 | 184.00 (-31.06%) | 269.38 | 84.77 - 275.80 | 2.3526 times | Tue 31 December 2019 | 266.88 (9.74%) | 240.39 | 225.94 - 286.51 | 0.3592 times | Mon 31 December 2018 | 243.20 (-17.17%) | 294.13 | 231.16 - 313.50 | 0.427 times | Wed 27 December 2017 | 293.60 (9.81%) | 257.64 | 236.28 - 304.91 | 0.3271 times | Fri 30 December 2016 | 267.37 (0%) | 191.41 | 168.39 - 278.91 | 0.0912 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.08
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 15 points
Upper Bollinger band is at 285 and lower is at 227, while middle bands are at 241 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.75 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 262.78 |
| 20 day DMA | 255.45 |
| 35 day DMA | 245.29 |
| 50 day DMA | 240.4 |
| 100 day DMA | 242.39 |
| 150 day DMA | 242.96 |
| 200 day DMA | 239.65 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 259.3 | 255.22 |
| 12 day EMA | 259.91 | 257.67 | 255.89 |
| 20 day EMA | 255.72 | 253.98 | 252.56 |
| 35 day EMA | 248.56 | 247.17 | 245.98 |
| 50 day EMA | 240.55 | 239.26 | 238.11 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 257.24 | 255.23 |
| 12 day SMA | 262.78 | 262.68 | 262.21 |
| 20 day SMA | 255.45 | 253.68 | 252.16 |
| 35 day SMA | 245.29 | 243.9 | 242.72 |
| 50 day SMA | 240.4 | 239.42 | 238.45 |
| 100 day SMA | 242.39 | 242.25 | 242.2 |
| 150 day SMA | 242.96 | 242.59 | 242.3 |
| 200 day SMA | 239.65 | 239.45 | 239.28 |
Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
