DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 151.03 and 156.6

Daily Target 1146.57
Daily Target 2149.91
Daily Target 3152.14
Daily Target 4155.48
Daily Target 5157.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 153.25 (0.8%) 151.37 148.80 - 154.37 0.7501 times
Thu 18 July 2024 152.04 (-2.48%) 155.74 151.21 - 158.25 1.2102 times
Wed 17 July 2024 155.91 (-1%) 155.17 154.86 - 157.20 0.8988 times
Tue 16 July 2024 157.48 (5.82%) 149.39 149.39 - 157.66 1.1689 times
Mon 15 July 2024 148.82 (-0.43%) 149.59 147.44 - 150.14 0.7899 times
Fri 12 July 2024 149.47 (-0.9%) 149.82 148.60 - 150.99 1.0806 times
Thu 11 July 2024 150.83 (-2.47%) 146.58 144.12 - 150.87 2.0082 times
Wed 10 July 2024 154.65 (0.21%) 155.51 153.62 - 155.67 0.7664 times
Tue 09 July 2024 154.33 (0.59%) 153.45 152.82 - 156.22 0.6453 times
Mon 08 July 2024 153.43 (0.43%) 154.51 153.32 - 155.43 0.6816 times
Fri 05 July 2024 152.77 (-3.41%) 157.09 152.55 - 157.55 0.7601 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 150.35 and 161.16

Weekly Target 1142.17
Weekly Target 2147.71
Weekly Target 3152.98
Weekly Target 4158.52
Weekly Target 5163.79

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 153.25 (2.53%) 149.59 147.44 - 158.25 1.4699 times
Fri 12 July 2024 149.47 (-2.16%) 154.51 144.12 - 156.22 1.581 times
Fri 05 July 2024 152.77 (-3.41%) 157.69 152.55 - 158.52 0.3667 times
Wed 03 July 2024 158.17 (-0.3%) 159.16 155.48 - 159.79 0.5414 times
Fri 28 June 2024 158.64 (-1.25%) 161.17 154.74 - 163.65 1.1896 times
Fri 21 June 2024 160.65 (-0.82%) 162.81 158.59 - 163.64 0.5593 times
Tue 18 June 2024 161.98 (0.93%) 160.50 159.84 - 163.64 0.3258 times
Fri 14 June 2024 160.48 (-2.53%) 166.03 156.83 - 168.60 1.2051 times
Fri 07 June 2024 164.65 (0.07%) 165.99 162.68 - 169.29 1.2024 times
Fri 31 May 2024 164.54 (-2.11%) 167.62 154.73 - 167.93 1.5589 times
Fri 24 May 2024 168.09 (-4.46%) 173.54 165.79 - 174.17 0.6694 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 140.85 and 156.52

Monthly Target 1136.72
Monthly Target 2144.98
Monthly Target 3152.38666666667
Monthly Target 4160.65
Monthly Target 5168.06

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 19 July 2024 153.25 (-3.4%) 159.16 144.12 - 159.79 0.7953 times
Fri 28 June 2024 158.64 (-3.59%) 165.99 154.74 - 169.29 0.9004 times
Fri 31 May 2024 164.54 (0.18%) 164.23 154.73 - 176.96 0.8586 times
Tue 30 April 2024 164.25 (-0.83%) 166.71 150.85 - 172.35 1.2435 times
Thu 28 March 2024 165.62 (2.21%) 161.98 149.18 - 166.33 0.9062 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.9385 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.4217 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0661 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.8501 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 1.0195 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 1.0067 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.85

Munafa value: 60 as on Fri 19 July 2024

Munafa value: 60 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 149, while middle bands are at 153 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.78 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 153.5
12 day DMA 153.43
20 day DMA 155.53
35 day DMA 159
50 day DMA 162
100 day DMA 161.22
150 day DMA 157.7
200 day DMA 151.73

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36153.41154.1
12 day EMA154.1154.25154.65
20 day EMA155.6155.85156.25
35 day EMA158.41158.71159.1
50 day EMA161.47161.81162.21

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA153.5152.74152.5
12 day SMA153.43153.84154.2
20 day SMA155.53155.9156.34
35 day SMA159159.32159.58
50 day SMA162162.28162.58
100 day SMA161.22161.29161.37
150 day SMA157.7157.71157.7
200 day SMA151.73151.68151.64

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top