ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 274.66 and 279.87

Intraday Target 1273.67
Intraday Target 2275.65
Intraday Target 3278.88333333333
Intraday Target 4280.86
Intraday Target 5284.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 277.62 (-1.37%) 281.26 276.91 - 282.12 0.5982 times
Thu 30 July 2026 281.47 (3.32%) 277.44 273.43 - 282.85 0.5637 times
Wed 29 July 2026 272.42 (-3.93%) 274.86 272.13 - 280.38 0.7158 times
Tue 28 July 2026 283.56 (2.53%) 276.05 274.18 - 284.85 0.9021 times
Mon 27 July 2026 276.56 (2.07%) 279.68 272.97 - 281.59 1.072 times
Fri 24 July 2026 270.96 (2.47%) 266.33 265.91 - 276.19 0.8375 times
Thu 23 July 2026 264.43 (-2.85%) 262.58 260.32 - 265.41 1.3279 times
Wed 22 July 2026 272.19 (-1.32%) 271.91 270.51 - 275.96 1.1365 times
Tue 21 July 2026 275.83 (0.36%) 277.73 273.88 - 278.02 1.1954 times
Mon 20 July 2026 274.84 (1.06%) 274.86 272.48 - 276.72 1.6509 times
Fri 17 July 2026 271.97 (-2.93%) 272.74 269.93 - 277.25 1.8158 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 268.52 and 281.24

Weekly Target 1265.48
Weekly Target 2271.55
Weekly Target 3278.2
Weekly Target 4284.27
Weekly Target 5290.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 277.62 (2.46%) 279.68 272.13 - 284.85 0.7267 times
Fri 24 July 2026 270.96 (-0.37%) 274.86 260.32 - 278.02 1.16 times
Fri 17 July 2026 271.97 (-7.07%) 285.71 269.93 - 286.76 1.4661 times
Tue 07 July 2026 292.67 (-3.75%) 308.35 291.18 - 313.53 0.4937 times
Thu 02 July 2026 304.06 (-1.41%) 306.11 301.08 - 314.25 1.0259 times
Fri 26 June 2026 308.41 (9.66%) 279.87 279.60 - 314.68 1.5508 times
Thu 18 June 2026 281.25 (3.32%) 284.18 273.45 - 288.99 1.0376 times
Fri 12 June 2026 272.22 (6.63%) 255.63 246.55 - 273.21 1.1281 times
Fri 05 June 2026 255.29 (-6.51%) 267.04 253.03 - 270.87 0.717 times
Fri 29 May 2026 273.06 (9.46%) 257.96 257.96 - 278.31 0.6942 times
Fri 22 May 2026 249.46 (8.01%) 233.38 222.38 - 252.37 0.7968 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 242.01 and 295.94

Monthly Target 1230.13
Monthly Target 2253.88
Monthly Target 3284.06333333333
Monthly Target 4307.81
Monthly Target 5337.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 277.62 (-10.25%) 310.28 260.32 - 314.25 1.3543 times
Tue 30 June 2026 309.34 (13.29%) 267.04 246.55 - 314.68 1.5343 times
Fri 29 May 2026 273.06 (22.34%) 223.58 221.11 - 278.31 0.9019 times
Thu 30 April 2026 223.19 (2.06%) 222.07 210.19 - 254.33 0.8574 times
Tue 31 March 2026 218.68 (-11.89%) 236.31 203.23 - 246.33 1.0509 times
Fri 27 February 2026 248.18 (1.2%) 250.72 246.56 - 279.49 0.7658 times
Fri 30 January 2026 245.23 (-4.46%) 258.46 241.82 - 274.21 0.8795 times
Wed 31 December 2025 256.68 (8.92%) 231.42 230.24 - 268.82 0.785 times
Fri 28 November 2025 235.65 (6.74%) 216.60 207.81 - 238.09 0.6911 times
Fri 31 October 2025 220.78 (0.1%) 221.38 216.95 - 239.48 1.1797 times
Tue 30 September 2025 220.56 (-7.21%) 232.79 216.30 - 244.58 1.2205 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAR are 240.43 and 351.88

Yearly Target 1153.73
Yearly Target 2215.67
Yearly Target 3265.17666666667
Yearly Target 4327.12
Yearly Target 5376.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 277.62 (8.16%) 258.46 203.23 - 314.68 1.1084 times
Wed 31 December 2025 256.68 (13.34%) 232.71 137.91 - 268.82 1.52 times
Tue 26 November 2024 226.47 (52.35%) 147.27 127.12 - 233.08 0.8939 times
Fri 29 December 2023 148.65 (0.89%) 153.92 116.08 - 200.21 0.9008 times
Wed 21 December 2022 147.34 (-18.4%) 182.20 123.76 - 208.67 1.124 times
Fri 31 December 2021 180.57 (-1.86%) 184.20 164.04 - 254.57 1.108 times
Thu 31 December 2020 184.00 (-31.06%) 269.38 84.77 - 275.80 2.2704 times
Tue 31 December 2019 266.88 (9.74%) 240.39 225.94 - 286.51 0.3466 times
Mon 31 December 2018 243.20 (-17.17%) 294.13 231.16 - 313.50 0.4121 times
Wed 27 December 2017 293.60 (9.81%) 257.64 236.28 - 304.91 0.3157 times
Fri 30 December 2016 267.37 (0%) 191.41 168.39 - 278.91 0.088 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.49

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 283 and price is deviating by 13 points

Upper Bollinger band is at 309 and lower is at 258, while middle bands are at 271 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.29 and DjUs DSAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAR stock. Volume based technical analysis of DjUs DSAR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 278.33
12 day DMA 275.17
20 day DMA 282.94
35 day DMA 281.97
50 day DMA 273.5
100 day DMA 250.27
150 day DMA 253.78
200 day DMA 247.8

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.43277.34275.28
12 day EMA277.99278.06277.44
20 day EMA278.92279.06278.81
35 day EMA274.77274.6274.2
50 day EMA271.11270.84270.41

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA278.33276.99273.59
12 day SMA275.17275.48275.26
20 day SMA282.94284.44285.79
35 day SMA281.97281.33280.65
50 day SMA273.5272.68271.79
100 day SMA250.27249.97249.8
150 day SMA253.78253.66253.49
200 day SMA247.8247.5247.19

Videos related to: DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top