Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 1247.5 and 1511.5
| Intraday Target 1 | 1043.33 |
| Intraday Target 2 | 1187.67 |
| Intraday Target 3 | 1307.3333333333 |
| Intraday Target 4 | 1451.67 |
| Intraday Target 5 | 1571.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 1.2209 times | Fri 25 September 2026 | 735.00 (-35.07%) | 848.00 | 670.00 - 1076.00 | 1.0616 times | Thu 24 September 2026 | 1132.00 (-20.73%) | 1081.00 | 1004.00 - 1319.00 | 1.2209 times | Wed 23 September 2026 | 1428.00 (64.52%) | 1246.00 | 1196.00 - 1428.00 | 1.2209 times | Tue 22 September 2026 | 868.00 (21.91%) | 553.00 | 553.00 - 872.00 | 1.2209 times | Mon 21 September 2026 | 712.00 (-43.8%) | 572.00 | 572.00 - 897.00 | 0 times | Fri 18 September 2026 | 1267.00 (123.85%) | 1316.00 | 1265.00 - 1494.00 | 1.2209 times | Thu 17 September 2026 | 566.00 (-54.35%) | 308.00 | 308.00 - 672.00 | 0.3918 times | Wed 16 September 2026 | 1240.00 (3.59%) | 729.00 | 713.00 - 1454.00 | 1.2209 times | Tue 15 September 2026 | 1197.00 (22.27%) | 1.00 | 1.00 - 1296.00 | 1.2209 times | Mon 14 September 2026 | 979.00 (41.27%) | 696.00 | 696.00 - 1104.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 1247.5 and 1511.5
| Weekly Target 1 | 1043.33 |
| Weekly Target 2 | 1187.67 |
| Weekly Target 3 | 1307.3333333333 |
| Weekly Target 4 | 1451.67 |
| Weekly Target 5 | 1571.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (81.22%) | 1253.00 | 1163.00 - 1427.00 | 0.3022 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 1.1693 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 1.0036 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 1.1593 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 1.1275 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.445 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.7287 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 1.1506 times | Fri 07 August 2026 | 662.00 (-35.79%) | 537.00 | 444.00 - 1136.00 | 0.5117 times | Fri 31 July 2026 | 1031.00 (67.1%) | 386.00 | 386.00 - 1453.00 | 1.4021 times | Fri 24 July 2026 | 617.00 (-51.42%) | 1135.00 | 493.00 - 1328.00 | 1.1797 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 666.5 and 2159.5
| Monthly Target 1 | -550.67 |
| Monthly Target 2 | 390.67 |
| Monthly Target 3 | 942.33333333333 |
| Monthly Target 4 | 1883.67 |
| Monthly Target 5 | 2435.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (8.38%) | 1108.00 | 1.00 - 1494.00 | 0.9325 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8653 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.037 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0891 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2075 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1464 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9496 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8192 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0455 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9079 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.749 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 666.5 and 2456.5
| Yearly Target 1 | -748.67 |
| Yearly Target 2 | 291.67 |
| Yearly Target 3 | 1041.3333333333 |
| Yearly Target 4 | 2081.67 |
| Yearly Target 5 | 2831.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1332.00 (-11.96%) | 925.00 | 1.00 - 1791.00 | 0.8343 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.0923 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.0736 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.0614 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.124 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1355 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0278 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9113 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 0.9922 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7477 times | Fri 30 December 2016 | 1252.00 (0%) | 1250.00 | 93.00 - 1978.00 | 0.4483 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1032 and price is deviating by 291 points
Upper Bollinger band is at 1612 and lower is at 451, while middle bands are at 741 and 1322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.61 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1099 |
| 12 day DMA | 1012.42 |
| 20 day DMA | 1031.1 |
| 35 day DMA | 996.77 |
| 50 day DMA | 963.62 |
| 100 day DMA | 934.88 |
| 150 day DMA | 928.09 |
| 200 day DMA | 912.95 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.45 | 978.69 | 1100.51 |
| 12 day EMA | 1053.04 | 1002.34 | 1050.93 |
| 20 day EMA | 1031.71 | 1000.12 | 1028.01 |
| 35 day EMA | 999.7 | 980.14 | 994.57 |
| 50 day EMA | 972.56 | 957.89 | 966.98 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099 | 975 | 1081.4 |
| 12 day SMA | 1012.42 | 1005.5 | 1060.5 |
| 20 day SMA | 1031.1 | 1016.8 | 1036 |
| 35 day SMA | 996.77 | 977.63 | 987.77 |
| 50 day SMA | 963.62 | 962.38 | 961.18 |
| 100 day SMA | 934.88 | 927.13 | 932.97 |
| 150 day SMA | 928.09 | 923.89 | 925.11 |
| 200 day SMA | 912.95 | 912.58 | 914.01 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
