Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 519.5 and 916.5
| Intraday Target 1 | 429.67 |
| Intraday Target 2 | 609.33 |
| Intraday Target 3 | 826.66666666667 |
| Intraday Target 4 | 1006.33 |
| Intraday Target 5 | 1223.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 789.00 (74.94%) | 1044.00 | 647.00 - 1044.00 | 1.2441 times | Thu 08 January 2026 | 451.00 (-66.27%) | 764.00 | 424.00 - 764.00 | 1.0217 times | Wed 07 January 2026 | 1337.00 (132.12%) | 1026.00 | 1026.00 - 1369.00 | 1.3336 times | Tue 06 January 2026 | 576.00 (8.47%) | 816.00 | 563.00 - 816.00 | 1.0366 times | Mon 05 January 2026 | 531.00 (-15.98%) | 709.00 | 430.00 - 709.00 | 1.1558 times | Fri 02 January 2026 | 632.00 (-58.23%) | 925.00 | 556.00 - 977.00 | 0.704 times | Wed 31 December 2025 | 1513.00 (35.09%) | 1168.00 | 1168.00 - 1544.00 | 1.3336 times | Tue 30 December 2025 | 1120.00 (-2.69%) | 982.00 | 895.00 - 1120.00 | 0.9263 times | Mon 29 December 2025 | 1151.00 (10.46%) | 995.00 | 995.00 - 1302.00 | 1.2443 times | Fri 26 December 2025 | 1042.00 (83.45%) | 982.00 | 982.00 - 1314.00 | 0 times | Wed 24 December 2025 | 568.00 (-47.31%) | 1004.00 | 530.00 - 1004.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 606.5 and 1551.5
| Weekly Target 1 | -84.33 |
| Weekly Target 2 | 352.33 |
| Weekly Target 3 | 860.66666666667 |
| Weekly Target 4 | 1297.33 |
| Weekly Target 5 | 1805.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4892 times | Fri 02 January 2026 | 632.00 (-39.35%) | 995.00 | 556.00 - 1544.00 | 1.082 times | Fri 26 December 2025 | 1042.00 (18.27%) | 548.00 | 496.00 - 1314.00 | 0.5137 times | Fri 19 December 2025 | 881.00 (-24.64%) | 650.00 | 419.00 - 1397.00 | 0.6858 times | Fri 12 December 2025 | 1169.00 (14.5%) | 988.00 | 379.00 - 1259.00 | 1.5117 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.3147 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.4791 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.3331 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 1.5908 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.6195 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 134 and 1079
| Monthly Target 1 | -84.33 |
| Monthly Target 2 | 352.33 |
| Monthly Target 3 | 860.66666666667 |
| Monthly Target 4 | 1297.33 |
| Monthly Target 5 | 1805.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 789.00 (-47.85%) | 925.00 | 424.00 - 1369.00 | 0.3038 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8963 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8521 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2493 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2196 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.134 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1609 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0471 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2202 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9167 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.988 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 134 and 1079
| Yearly Target 1 | -84.33 |
| Yearly Target 2 | 352.33 |
| Yearly Target 3 | 860.66666666667 |
| Yearly Target 4 | 1297.33 |
| Yearly Target 5 | 1805.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 789.00 (-47.85%) | 925.00 | 424.00 - 1369.00 | 0.03 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.2693 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1605 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1566 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2361 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.241 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0914 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9677 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0536 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.794 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5602 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 844.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 300 points
Upper Bollinger band is at 1493 and lower is at 295, while middle bands are at 595 and 1194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.85 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 736.8 |
| 12 day DMA | 899 |
| 20 day DMA | 893.75 |
| 35 day DMA | 865.69 |
| 50 day DMA | 896.5 |
| 100 day DMA | 916.93 |
| 150 day DMA | 920.11 |
| 200 day DMA | 902.28 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.64 | 782.46 | 948.17 |
| 12 day EMA | 844.05 | 854.06 | 927.32 |
| 20 day EMA | 866.13 | 874.24 | 918.77 |
| 35 day EMA | 893.36 | 899.5 | 925.9 |
| 50 day EMA | 895.77 | 900.13 | 918.45 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.8 | 705.4 | 917.8 |
| 12 day SMA | 899 | 884.75 | 920.58 |
| 20 day SMA | 893.75 | 878.3 | 896.9 |
| 35 day SMA | 865.69 | 864.86 | 898.17 |
| 50 day SMA | 896.5 | 896.54 | 903.36 |
| 100 day SMA | 916.93 | 919.34 | 927.45 |
| 150 day SMA | 920.11 | 920.53 | 922.92 |
| 200 day SMA | 902.28 | 904.77 | 907.48 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
