ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong intraday Stock price targets for NyseDeclining are 205 and 654

Intraday Target 1113.33
Intraday Target 2296.67
Intraday Target 3562.33333333333
Intraday Target 4745.67
Intraday Target 51011.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 10 December 2025 480.00 (-41.68%) 828.00 379.00 - 828.00 1.0497 times
Tue 09 December 2025 823.00 (-34.58%) 625.00 489.00 - 826.00 1.2629 times
Mon 08 December 2025 1258.00 (23.21%) 988.00 988.00 - 1259.00 1.352 times
Fri 05 December 2025 1021.00 (5.91%) 967.00 567.00 - 1039.00 1.352 times
Thu 04 December 2025 964.00 (97.14%) 863.00 807.00 - 1008.00 1.1278 times
Wed 03 December 2025 489.00 (-54.6%) 407.00 407.00 - 590.00 0 times
Tue 02 December 2025 1077.00 (-10.18%) 982.00 891.00 - 1131.00 1.352 times
Mon 01 December 2025 1199.00 (94.64%) 957.00 874.00 - 1199.00 1.352 times
Fri 28 November 2025 616.00 (7.32%) 729.00 510.00 - 729.00 0.332 times
Wed 26 November 2025 574.00 (93.27%) 582.00 308.00 - 582.00 0.8197 times
Tue 25 November 2025 297.00 (-63.65%) 537.00 297.00 - 537.00 0.7372 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are -10.5 and 869.5

Weekly Target 1-174
Weekly Target 2153
Weekly Target 3706
Weekly Target 41033
Weekly Target 51586

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 10 December 2025 480.00 (-52.99%) 988.00 379.00 - 1259.00 1.3414 times
Fri 05 December 2025 1021.00 (65.75%) 957.00 407.00 - 1199.00 1.8975 times
Fri 28 November 2025 616.00 (130.71%) 1215.00 297.00 - 1241.00 0.6914 times
Fri 21 November 2025 267.00 (-75.68%) 1146.00 189.00 - 1641.00 1.9242 times
Fri 14 November 2025 1098.00 (61.95%) 625.00 496.00 - 1447.00 2.2961 times
Fri 07 November 2025 678.00 (18.74%) 1062.00 574.00 - 1062.00 0 times
Fri 07 November 2025 571.00 (-55.77%) 866.00 571.00 - 1350.00 0.8942 times
Thu 06 November 2025 1291.00 (166.74%) 696.00 436.00 - 1350.00 0.4602 times
Wed 05 November 2025 484.00 (-61.77%) 1443.00 436.00 - 1443.00 0 times
Tue 04 November 2025 1266.00 (60.05%) 1443.00 1205.00 - 1443.00 0.4949 times
Fri 31 October 2025 791.00 (-0.13%) 1016.00 724.00 - 1066.00 0.4949 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are -10.5 and 869.5

Monthly Target 1-174
Monthly Target 2153
Monthly Target 3706
Monthly Target 41033
Monthly Target 51586

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 10 December 2025 480.00 (-22.08%) 957.00 379.00 - 1259.00 0.4004 times
Fri 28 November 2025 616.00 (-22.12%) 1443.00 189.00 - 1641.00 0.8358 times
Fri 31 October 2025 791.00 (-10.42%) 1089.00 214.00 - 1689.00 1.2252 times
Tue 30 September 2025 883.00 (-2.97%) 1643.00 293.00 - 1643.00 1.1961 times
Fri 29 August 2025 910.00 (-29.51%) 1364.00 89.00 - 1666.00 1.1122 times
Thu 31 July 2025 1291.00 (51.7%) 1039.00 335.00 - 1640.00 1.1386 times
Mon 30 June 2025 851.00 (-26.26%) 1473.00 218.00 - 1597.00 1.027 times
Fri 30 May 2025 1154.00 (6.65%) 664.00 148.00 - 1724.00 1.1967 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.8991 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 0.969 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.0576 times

 monthly chart NyseDeclining

Yearly price and charts NyseDeclining

Strong yearly Stock price targets for NyseDeclining DECN are 264 and 2054

Yearly Target 1-1001.33
Yearly Target 2-260.67
Yearly Target 3788.66666666667
Yearly Target 41529.33
Yearly Target 52578.67

Yearly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 10 December 2025 480.00 (-24.76%) 388.00 48.00 - 1838.00 1.165 times
Tue 31 December 2024 638.00 (-57.41%) 1000.00 124.00 - 1952.00 1.1071 times
Fri 29 December 2023 1498.00 (27.38%) 340.00 109.00 - 1842.00 1.1034 times
Fri 30 December 2022 1176.00 (30.23%) 507.00 65.00 - 2036.00 1.1792 times
Fri 31 December 2021 903.00 (11.62%) 479.00 85.00 - 1979.00 1.1839 times
Thu 31 December 2020 809.00 (26.8%) 491.00 38.00 - 1892.00 1.0412 times
Tue 31 December 2019 638.00 (10.19%) 1824.00 1.00 - 1860.00 0.9232 times
Mon 31 December 2018 579.00 (-38.6%) 428.00 113.00 - 1925.00 1.0051 times
Wed 27 December 2017 943.00 (-24.68%) 398.00 153.00 - 1747.00 0.7575 times
Fri 30 December 2016 1252.00 (0%) 136.00 93.00 - 1978.00 0.5344 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 844.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 911 and price is deviating by 372 points

Upper Bollinger band is at 1653 and lower is at 169, while middle bands are at 540 and 1282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 946.37 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 909.2
12 day DMA 801.25
20 day DMA 910.6
35 day DMA 923.54
50 day DMA 902.34
100 day DMA 929.14
150 day DMA 920.15
200 day DMA 915.68

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA794.66951.971016.45
12 day EMA844.86911.17927.19
20 day EMA865.06905.57914.26
35 day EMA892.13916.39921.89
50 day EMA913.29930.97935.38

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA909.2911961.8
12 day SMA801.25783.5833.75
20 day SMA910.6919.25912.6
35 day SMA923.54949.31961.66
50 day SMA902.34909.2909.2
100 day SMA929.14927.96922.42
150 day SMA920.15920.93924.98
200 day SMA915.68914.85911.69

Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top