Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 654 and 865
| Intraday Target 1 | 491 |
| Intraday Target 2 | 606 |
| Intraday Target 3 | 702 |
| Intraday Target 4 | 817 |
| Intraday Target 5 | 913 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 721.00 (-50.17%) | 587.00 | 587.00 - 798.00 | 1.0629 times | Wed 17 June 2026 | 1447.00 (59.19%) | 685.00 | 685.00 - 1474.00 | 1.0629 times | Tue 16 June 2026 | 909.00 (-11.66%) | 660.00 | 660.00 - 958.00 | 1.0629 times | Mon 15 June 2026 | 1029.00 (85.07%) | 666.00 | 666.00 - 1030.00 | 1.0629 times | Fri 12 June 2026 | 556.00 (2.58%) | 674.00 | 428.00 - 674.00 | 0.8035 times | Thu 11 June 2026 | 542.00 (-51.3%) | 433.00 | 360.00 - 798.00 | 0.6932 times | Wed 10 June 2026 | 1113.00 (97.34%) | 640.00 | 623.00 - 1119.00 | 1.0629 times | Tue 09 June 2026 | 564.00 (-41.86%) | 288.00 | 288.00 - 833.00 | 1.0629 times | Mon 08 June 2026 | 970.00 (-19.64%) | 757.00 | 664.00 - 971.00 | 1.0629 times | Fri 05 June 2026 | 1207.00 (139.48%) | 1080.00 | 1035.00 - 1253.00 | 1.0629 times | Thu 04 June 2026 | 504.00 (-63.56%) | 434.00 | 420.00 - 590.00 | 0.88 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 654 and 1541
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 927.33333333333 |
| Weekly Target 4 | 1267.67 |
| Weekly Target 5 | 1814.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 721.00 (29.68%) | 666.00 | 587.00 - 1474.00 | 0.9256 times | Fri 12 June 2026 | 556.00 (-53.94%) | 757.00 | 288.00 - 1119.00 | 1.0201 times | Fri 05 June 2026 | 1207.00 (5.6%) | 1112.00 | 420.00 - 1384.00 | 0.8858 times | Fri 29 May 2026 | 1143.00 (44.5%) | 580.00 | 557.00 - 1155.00 | 0.9023 times | Fri 22 May 2026 | 791.00 (-42.97%) | 435.00 | 435.00 - 1334.00 | 1.0232 times | Fri 15 May 2026 | 1387.00 (53.43%) | 984.00 | 444.00 - 1488.00 | 1.142 times | Fri 08 May 2026 | 904.00 (-11.11%) | 1229.00 | 455.00 - 1366.00 | 1.1232 times | Fri 01 May 2026 | 1017.00 (14.27%) | 541.00 | 397.00 - 1437.00 | 1.0555 times | Fri 24 April 2026 | 890.00 (105.54%) | 804.00 | 506.00 - 1342.00 | 1.1424 times | Fri 17 April 2026 | 433.00 (-60.02%) | 1265.00 | 348.00 - 1265.00 | 0.78 times | Fri 10 April 2026 | 1083.00 (45.96%) | 927.00 | 264.00 - 1296.00 | 1.0124 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -88.5 and 1097.5
| Monthly Target 1 | -358.33 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 827.66666666667 |
| Monthly Target 4 | 1367.33 |
| Monthly Target 5 | 2013.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 721.00 (-36.92%) | 1112.00 | 288.00 - 1474.00 | 0.8267 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.2911 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.2258 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 1.0154 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8759 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.1179 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9708 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8009 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 0.5543 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.321 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1699 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -363 and 1256
| Yearly Target 1 | -724.33 |
| Yearly Target 2 | -1.67 |
| Yearly Target 3 | 894.66666666667 |
| Yearly Target 4 | 1617.33 |
| Yearly Target 5 | 2513.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 721.00 (-52.35%) | 925.00 | 172.00 - 1791.00 | 0.5614 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.1248 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1056 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.093 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1574 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1693 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0583 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9384 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0217 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.77 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5432 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 916.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 899 and price is deviating by 266 points
Upper Bollinger band is at 1429 and lower is at 368, while middle bands are at 634 and 1164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.32 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 932.4 |
| 12 day DMA | 912.08 |
| 20 day DMA | 898.3 |
| 35 day DMA | 912.37 |
| 50 day DMA | 906.26 |
| 100 day DMA | 906.89 |
| 150 day DMA | 901.95 |
| 200 day DMA | 913.81 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.48 | 1050.21 | 851.85 |
| 12 day EMA | 916.25 | 951.74 | 861.72 |
| 20 day EMA | 909.39 | 929.21 | 874.73 |
| 35 day EMA | 897.35 | 907.73 | 875.98 |
| 50 day EMA | 893.61 | 900.65 | 878.36 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.4 | 896.6 | 829.8 |
| 12 day SMA | 912.08 | 917.92 | 881.92 |
| 20 day SMA | 898.3 | 885.9 | 877.75 |
| 35 day SMA | 912.37 | 931.09 | 916.29 |
| 50 day SMA | 906.26 | 898.46 | 889.96 |
| 100 day SMA | 906.89 | 912.17 | 905.08 |
| 150 day SMA | 901.95 | 901.75 | 896.62 |
| 200 day SMA | 913.81 | 913.45 | 910.45 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
