Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 672 and 768
| Intraday Target 1 | 656 |
| Intraday Target 2 | 688 |
| Intraday Target 3 | 752 |
| Intraday Target 4 | 784 |
| Intraday Target 5 | 848 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-20.44%) | 816.00 | 720.00 - 816.00 | 1.0833 times | Wed 21 October 2026 | 905.00 (89.73%) | 1.00 | 1.00 - 1053.00 | 1.0833 times | Tue 20 October 2026 | 477.00 (-61.09%) | 536.00 | 330.00 - 536.00 | 0.6774 times | Mon 19 October 2026 | 1226.00 (17.88%) | 1075.00 | 1041.00 - 1262.00 | 1.0833 times | Fri 16 October 2026 | 1040.00 (115.32%) | 1.00 | 1.00 - 1151.00 | 1.0833 times | Thu 15 October 2026 | 483.00 (-63.93%) | 625.00 | 483.00 - 625.00 | 0.8163 times | Wed 14 October 2026 | 1339.00 (61.33%) | 1.00 | 1.00 - 1546.00 | 1.0833 times | Tue 13 October 2026 | 830.00 (-2.12%) | 429.00 | 429.00 - 1036.00 | 1.0833 times | Mon 12 October 2026 | 848.00 (-5.36%) | 830.00 | 697.00 - 976.00 | 0.9967 times | Fri 09 October 2026 | 896.00 (45.69%) | 875.00 | 826.00 - 940.00 | 1.0101 times | Thu 08 October 2026 | 615.00 (-55.82%) | 1.00 | 1.00 - 1216.00 | 1.0583 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -270 and 991
| Weekly Target 1 | -600 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 661 |
| Weekly Target 4 | 1321 |
| Weekly Target 5 | 1922 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-30.77%) | 1075.00 | 1.00 - 1262.00 | 0.9329 times | Fri 16 October 2026 | 1040.00 (16.07%) | 830.00 | 1.00 - 1546.00 | 1.2026 times | Fri 09 October 2026 | 896.00 (37.63%) | 1072.00 | 1.00 - 1476.00 | 1.1916 times | Fri 02 October 2026 | 651.00 (-11.43%) | 1253.00 | 407.00 - 1427.00 | 1.0246 times | Fri 25 September 2026 | 735.00 (-41.99%) | 572.00 | 553.00 - 1428.00 | 0.9957 times | Fri 18 September 2026 | 1267.00 (82.83%) | 696.00 | 1.00 - 1494.00 | 0.8545 times | Fri 11 September 2026 | 693.00 (-21.96%) | 1166.00 | 1.00 - 1448.00 | 0.9871 times | Fri 04 September 2026 | 888.00 (-15.11%) | 1161.00 | 310.00 - 1323.00 | 0.96 times | Fri 28 August 2026 | 1046.00 (73.18%) | 755.00 | 640.00 - 1245.00 | 1.2304 times | Fri 21 August 2026 | 604.00 (-25.06%) | 1249.00 | 327.00 - 1332.00 | 0.6205 times | Fri 14 August 2026 | 806.00 (21.75%) | 1164.00 | 448.00 - 1239.00 | 0.9798 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -412 and 1133
| Monthly Target 1 | -789.33 |
| Monthly Target 2 | -34.67 |
| Monthly Target 3 | 755.66666666667 |
| Monthly Target 4 | 1510.33 |
| Monthly Target 5 | 2300.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-44.79%) | 934.00 | 1.00 - 1546.00 | 0.8705 times | Wed 30 September 2026 | 1304.00 (6.1%) | 1108.00 | 1.00 - 1494.00 | 1.0486 times | Mon 31 August 2026 | 1229.00 (19.2%) | 537.00 | 327.00 - 1332.00 | 0.8569 times | Fri 31 July 2026 | 1031.00 (11.58%) | 663.00 | 386.00 - 1453.00 | 1.027 times | Tue 30 June 2026 | 924.00 (-19.16%) | 1112.00 | 288.00 - 1474.00 | 1.0786 times | Fri 29 May 2026 | 1143.00 (178.78%) | 992.00 | 435.00 - 1488.00 | 1.1958 times | Thu 30 April 2026 | 410.00 (32.69%) | 197.00 | 197.00 - 1437.00 | 1.1354 times | Tue 31 March 2026 | 309.00 (-72.14%) | 1377.00 | 172.00 - 1791.00 | 0.9405 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8113 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0354 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.8991 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are -534.5 and 1255.5
| Yearly Target 1 | -952.67 |
| Yearly Target 2 | -116.33 |
| Yearly Target 3 | 837.33333333333 |
| Yearly Target 4 | 1673.67 |
| Yearly Target 5 | 2627.33 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 720.00 (-52.41%) | 925.00 | 1.00 - 1791.00 | 0.9181 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.0823 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.0638 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.0517 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1137 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1251 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0184 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.903 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 0.9831 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7409 times | Fri 30 December 2016 | 1252.00 (0%) | 1207.00 | 93.00 - 1978.00 | 0.3742 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 279 points
Upper Bollinger band is at 1471 and lower is at 356, while middle bands are at 634 and 1192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NyseDeclining in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.21 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 873.6 |
| 12 day DMA | 897.58 |
| 20 day DMA | 912.6 |
| 35 day DMA | 965.86 |
| 50 day DMA | 963.9 |
| 100 day DMA | 927.79 |
| 150 day DMA | 914.4 |
| 200 day DMA | 913.75 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.08 | 858.11 | 834.67 |
| 12 day EMA | 866.98 | 893.7 | 891.65 |
| 20 day EMA | 899.3 | 918.16 | 919.54 |
| 35 day EMA | 923.16 | 935.12 | 936.89 |
| 50 day EMA | 950.43 | 959.83 | 962.07 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.6 | 826.2 | 913 |
| 12 day SMA | 897.58 | 898.83 | 892.67 |
| 20 day SMA | 912.6 | 933.2 | 959.35 |
| 35 day SMA | 965.86 | 960.2 | 970.09 |
| 50 day SMA | 963.9 | 966.66 | 965.94 |
| 100 day SMA | 927.79 | 930.74 | 933.12 |
| 150 day SMA | 914.4 | 915.23 | 913.28 |
| 200 day SMA | 913.75 | 912.8 | 911.44 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
