NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 205 and 654
| Intraday Target 1 | 113.33 |
| Intraday Target 2 | 296.67 |
| Intraday Target 3 | 562.33333333333 |
| Intraday Target 4 | 745.67 |
| Intraday Target 5 | 1011.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-41.68%) | 828.00 | 379.00 - 828.00 | 1.0497 times | Tue 09 December 2025 | 823.00 (-34.58%) | 625.00 | 489.00 - 826.00 | 1.2629 times | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.352 times | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.352 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.1278 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times | Tue 02 December 2025 | 1077.00 (-10.18%) | 982.00 | 891.00 - 1131.00 | 1.352 times | Mon 01 December 2025 | 1199.00 (94.64%) | 957.00 | 874.00 - 1199.00 | 1.352 times | Fri 28 November 2025 | 616.00 (7.32%) | 729.00 | 510.00 - 729.00 | 0.332 times | Wed 26 November 2025 | 574.00 (93.27%) | 582.00 | 308.00 - 582.00 | 0.8197 times | Tue 25 November 2025 | 297.00 (-63.65%) | 537.00 | 297.00 - 537.00 | 0.7372 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -10.5 and 869.5
| Weekly Target 1 | -174 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 706 |
| Weekly Target 4 | 1033 |
| Weekly Target 5 | 1586 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-52.99%) | 988.00 | 379.00 - 1259.00 | 1.3414 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.8975 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.6914 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 1.9242 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.2961 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.8942 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.4602 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times | Tue 04 November 2025 | 1266.00 (60.05%) | 1443.00 | 1205.00 - 1443.00 | 0.4949 times | Fri 31 October 2025 | 791.00 (-0.13%) | 1016.00 | 724.00 - 1066.00 | 0.4949 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -10.5 and 869.5
| Monthly Target 1 | -174 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 706 |
| Monthly Target 4 | 1033 |
| Monthly Target 5 | 1586 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-22.08%) | 957.00 | 379.00 - 1259.00 | 0.4004 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8358 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2252 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.1961 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1122 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1386 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.027 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.1967 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.8991 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.969 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0576 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 264 and 2054
| Yearly Target 1 | -1001.33 |
| Yearly Target 2 | -260.67 |
| Yearly Target 3 | 788.66666666667 |
| Yearly Target 4 | 1529.33 |
| Yearly Target 5 | 2578.67 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.00 (-24.76%) | 388.00 | 48.00 - 1838.00 | 1.165 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1071 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1034 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1792 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1839 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0412 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9232 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0051 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7575 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5344 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 844.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 714
Munafa value: 10 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 911 and price is deviating by 372 points
Upper Bollinger band is at 1653 and lower is at 169, while middle bands are at 540 and 1282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.37 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 909.2 |
| 12 day DMA | 801.25 |
| 20 day DMA | 910.6 |
| 35 day DMA | 923.54 |
| 50 day DMA | 902.34 |
| 100 day DMA | 929.14 |
| 150 day DMA | 920.15 |
| 200 day DMA | 915.68 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 794.66 | 951.97 | 1016.45 |
| 12 day EMA | 844.86 | 911.17 | 927.19 |
| 20 day EMA | 865.06 | 905.57 | 914.26 |
| 35 day EMA | 892.13 | 916.39 | 921.89 |
| 50 day EMA | 913.29 | 930.97 | 935.38 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.2 | 911 | 961.8 |
| 12 day SMA | 801.25 | 783.5 | 833.75 |
| 20 day SMA | 910.6 | 919.25 | 912.6 |
| 35 day SMA | 923.54 | 949.31 | 961.66 |
| 50 day SMA | 902.34 | 909.2 | 909.2 |
| 100 day SMA | 929.14 | 927.96 | 922.42 |
| 150 day SMA | 920.15 | 920.93 | 924.98 |
| 200 day SMA | 915.68 | 914.85 | 911.69 |


