Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 585.5 and 1178.5
| Intraday Target 1 | 396.67 |
| Intraday Target 2 | 774.33 |
| Intraday Target 3 | 989.66666666667 |
| Intraday Target 4 | 1367.33 |
| Intraday Target 5 | 1582.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1152.00 (2.13%) | 1175.00 | 612.00 - 1205.00 | 1.4721 times | Mon 09 March 2026 | 1128.00 (-22.15%) | 1549.00 | 1128.00 - 1650.00 | 0 times | Fri 06 March 2026 | 1449.00 (5.23%) | 1528.00 | 1403.00 - 1675.00 | 0 times | Thu 05 March 2026 | 1377.00 (104.61%) | 1185.00 | 1185.00 - 1507.00 | 1.4721 times | Wed 04 March 2026 | 673.00 (-51.41%) | 882.00 | 600.00 - 882.00 | 1.1676 times | Tue 03 March 2026 | 1385.00 (68.29%) | 1652.00 | 1294.00 - 1791.00 | 1.4721 times | Mon 02 March 2026 | 823.00 (-25.79%) | 1377.00 | 796.00 - 1377.00 | 1.4721 times | Fri 27 February 2026 | 1109.00 (81.21%) | 1187.00 | 1105.00 - 1311.00 | 1.4721 times | Thu 26 February 2026 | 612.00 (-25.37%) | 562.00 | 562.00 - 913.00 | 0 times | Wed 25 February 2026 | 820.00 (41.87%) | 1062.00 | 820.00 - 1178.00 | 1.4721 times | Tue 24 February 2026 | 578.00 (-58.8%) | 663.00 | 525.00 - 771.00 | 1.0758 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 363 and 1401
| Weekly Target 1 | 100 |
| Weekly Target 2 | 626 |
| Weekly Target 3 | 1138 |
| Weekly Target 4 | 1664 |
| Weekly Target 5 | 2176 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1152.00 (-20.5%) | 1549.00 | 612.00 - 1650.00 | 0.3295 times | Fri 06 March 2026 | 1449.00 (30.66%) | 1377.00 | 600.00 - 1791.00 | 1.25 times | Fri 27 February 2026 | 1109.00 (57.98%) | 1069.00 | 525.00 - 1515.00 | 1.2295 times | Fri 20 February 2026 | 702.00 (32.7%) | 851.00 | 448.00 - 1366.00 | 0.9144 times | Fri 13 February 2026 | 529.00 (0%) | 747.00 | 366.00 - 747.00 | 0.3007 times | Fri 13 February 2026 | 529.00 (73.44%) | 1268.00 | 366.00 - 1451.00 | 0.9598 times | Fri 06 February 2026 | 305.00 (-73.57%) | 815.00 | 180.00 - 1359.00 | 1.1687 times | Fri 30 January 2026 | 1154.00 (-7.61%) | 687.00 | 683.00 - 1522.00 | 1.641 times | Fri 23 January 2026 | 1249.00 (19.18%) | 1539.00 | 308.00 - 1539.00 | 0.9207 times | Fri 16 January 2026 | 1048.00 (32.83%) | 966.00 | 485.00 - 1239.00 | 1.2857 times | Fri 09 January 2026 | 789.00 (24.84%) | 709.00 | 424.00 - 1369.00 | 1.4312 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 280.5 and 1471.5
| Monthly Target 1 | -10 |
| Monthly Target 2 | 571 |
| Monthly Target 3 | 1181 |
| Monthly Target 4 | 1762 |
| Monthly Target 5 | 2372 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1152.00 (3.88%) | 1377.00 | 600.00 - 1791.00 | 0.3065 times | Fri 27 February 2026 | 1109.00 (-3.9%) | 815.00 | 180.00 - 1515.00 | 0.8872 times | Fri 30 January 2026 | 1154.00 (-23.73%) | 925.00 | 308.00 - 1539.00 | 1.0579 times | Wed 31 December 2025 | 1513.00 (145.62%) | 957.00 | 379.00 - 1544.00 | 0.9187 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8735 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2805 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2501 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1624 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.19 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0733 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2507 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 666 and 2277
| Yearly Target 1 | -570 |
| Yearly Target 2 | 291 |
| Yearly Target 3 | 1041 |
| Yearly Target 4 | 1902 |
| Yearly Target 5 | 2652 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 1152.00 (-23.86%) | 925.00 | 180.00 - 1791.00 | 0.2129 times | Wed 31 December 2025 | 1513.00 (137.15%) | 388.00 | 48.00 - 1838.00 | 1.246 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1392 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1354 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.2134 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.2182 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0714 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.95 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0342 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7794 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5499 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 310 points
Upper Bollinger band is at 1583 and lower is at 343, while middle bands are at 653 and 1273
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.86 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 1155.8 |
| 12 day DMA | 1042.42 |
| 20 day DMA | 962.7 |
| 35 day DMA | 906.17 |
| 50 day DMA | 906.72 |
| 100 day DMA | 922.44 |
| 150 day DMA | 917.88 |
| 200 day DMA | 915.38 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.11 | 1173.16 | 1195.73 |
| 12 day EMA | 1070.58 | 1055.78 | 1042.65 |
| 20 day EMA | 1006.93 | 991.67 | 977.33 |
| 35 day EMA | 959.12 | 947.76 | 937.15 |
| 50 day EMA | 926.77 | 917.58 | 908.99 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.8 | 1202.4 | 1141.4 |
| 12 day SMA | 1042.42 | 1004.92 | 987.42 |
| 20 day SMA | 962.7 | 938.7 | 925 |
| 35 day SMA | 906.17 | 914.23 | 911.94 |
| 50 day SMA | 906.72 | 904.52 | 893.32 |
| 100 day SMA | 922.44 | 919.72 | 915.31 |
| 150 day SMA | 917.88 | 916.67 | 913.48 |
| 200 day SMA | 915.38 | 917.37 | 916.15 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
