Munafa Stock Market Course + Intraday & FNO calls 
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DECN
- DECN Experts view
- Tomorrow's Movement DECN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DECN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseDeclining
Strong intraday Stock price targets for NyseDeclining are 656 and 993
| Intraday Target 1 | 375.67 |
| Intraday Target 2 | 599.33 |
| Intraday Target 3 | 712.66666666667 |
| Intraday Target 4 | 936.33 |
| Intraday Target 5 | 1049.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.00 (-34.58%) | 625.00 | 489.00 - 826.00 | 1.3036 times | Mon 08 December 2025 | 1258.00 (23.21%) | 988.00 | 988.00 - 1259.00 | 1.3956 times | Fri 05 December 2025 | 1021.00 (5.91%) | 967.00 | 567.00 - 1039.00 | 1.3956 times | Thu 04 December 2025 | 964.00 (97.14%) | 863.00 | 807.00 - 1008.00 | 1.1642 times | Wed 03 December 2025 | 489.00 (-54.6%) | 407.00 | 407.00 - 590.00 | 0 times | Tue 02 December 2025 | 1077.00 (-10.18%) | 982.00 | 891.00 - 1131.00 | 1.3956 times | Mon 01 December 2025 | 1199.00 (94.64%) | 957.00 | 874.00 - 1199.00 | 1.3956 times | Fri 28 November 2025 | 616.00 (7.32%) | 729.00 | 510.00 - 729.00 | 0.3427 times | Wed 26 November 2025 | 574.00 (93.27%) | 582.00 | 308.00 - 582.00 | 0.8461 times | Tue 25 November 2025 | 297.00 (-63.65%) | 537.00 | 297.00 - 537.00 | 0.761 times | Mon 24 November 2025 | 817.00 (205.99%) | 1215.00 | 741.00 - 1241.00 | 0 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 271 and 1041
| Weekly Target 1 | 87 |
| Weekly Target 2 | 455 |
| Weekly Target 3 | 857 |
| Weekly Target 4 | 1225 |
| Weekly Target 5 | 1627 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.00 (-19.39%) | 988.00 | 489.00 - 1259.00 | 0.9954 times | Fri 05 December 2025 | 1021.00 (65.75%) | 957.00 | 407.00 - 1199.00 | 1.9734 times | Fri 28 November 2025 | 616.00 (130.71%) | 1215.00 | 297.00 - 1241.00 | 0.7191 times | Fri 21 November 2025 | 267.00 (-75.68%) | 1146.00 | 189.00 - 1641.00 | 2.0011 times | Fri 14 November 2025 | 1098.00 (61.95%) | 625.00 | 496.00 - 1447.00 | 2.3879 times | Fri 07 November 2025 | 678.00 (18.74%) | 1062.00 | 574.00 - 1062.00 | 0 times | Fri 07 November 2025 | 571.00 (-55.77%) | 866.00 | 571.00 - 1350.00 | 0.9299 times | Thu 06 November 2025 | 1291.00 (166.74%) | 696.00 | 436.00 - 1350.00 | 0.4786 times | Wed 05 November 2025 | 484.00 (-61.77%) | 1443.00 | 436.00 - 1443.00 | 0 times | Tue 04 November 2025 | 1266.00 (60.05%) | 1443.00 | 1205.00 - 1443.00 | 0.5147 times | Fri 31 October 2025 | 791.00 (-0.13%) | 1016.00 | 724.00 - 1066.00 | 0.5147 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 189 and 1041
| Monthly Target 1 | -22.33 |
| Monthly Target 2 | 400.33 |
| Monthly Target 3 | 829.66666666667 |
| Monthly Target 4 | 1252.33 |
| Monthly Target 5 | 1681.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.00 (33.6%) | 957.00 | 407.00 - 1259.00 | 0.3546 times | Fri 28 November 2025 | 616.00 (-22.12%) | 1443.00 | 189.00 - 1641.00 | 0.8397 times | Fri 31 October 2025 | 791.00 (-10.42%) | 1089.00 | 214.00 - 1689.00 | 1.2311 times | Tue 30 September 2025 | 883.00 (-2.97%) | 1643.00 | 293.00 - 1643.00 | 1.2018 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1175 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.144 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.0319 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2024 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9034 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 0.9736 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0626 times |
Yearly price and charts NyseDeclining
Strong yearly Stock price targets for NyseDeclining DECN are 435.5 and 2225.5
| Yearly Target 1 | -887 |
| Yearly Target 2 | -32 |
| Yearly Target 3 | 903 |
| Yearly Target 4 | 1758 |
| Yearly Target 5 | 2693 |
Yearly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 823.00 (29%) | 388.00 | 48.00 - 1838.00 | 1.1609 times | Tue 31 December 2024 | 638.00 (-57.41%) | 1000.00 | 124.00 - 1952.00 | 1.1076 times | Fri 29 December 2023 | 1498.00 (27.38%) | 340.00 | 109.00 - 1842.00 | 1.1039 times | Fri 30 December 2022 | 1176.00 (30.23%) | 507.00 | 65.00 - 2036.00 | 1.1798 times | Fri 31 December 2021 | 903.00 (11.62%) | 479.00 | 85.00 - 1979.00 | 1.1845 times | Thu 31 December 2020 | 809.00 (26.8%) | 491.00 | 38.00 - 1892.00 | 1.0417 times | Tue 31 December 2019 | 638.00 (10.19%) | 1824.00 | 1.00 - 1860.00 | 0.9236 times | Mon 31 December 2018 | 579.00 (-38.6%) | 428.00 | 113.00 - 1925.00 | 1.0056 times | Wed 27 December 2017 | 943.00 (-24.68%) | 398.00 | 153.00 - 1747.00 | 0.7578 times | Fri 30 December 2016 | 1252.00 (0%) | 136.00 | 93.00 - 1978.00 | 0.5347 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 911.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 363 points
Upper Bollinger band is at 1645 and lower is at 194, while middle bands are at 557 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
NyseDeclining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseDeclining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.49 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 911 |
| 12 day DMA | 783.5 |
| 20 day DMA | 919.25 |
| 35 day DMA | 949.31 |
| 50 day DMA | 909.2 |
| 100 day DMA | 927.96 |
| 150 day DMA | 920.93 |
| 200 day DMA | 914.85 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.97 | 1016.45 | 895.69 |
| 12 day EMA | 911.14 | 927.16 | 867.03 |
| 20 day EMA | 906.26 | 915.02 | 878.93 |
| 35 day EMA | 913 | 918.3 | 898.3 |
| 50 day EMA | 922.27 | 926.32 | 912.79 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911 | 961.8 | 950 |
| 12 day SMA | 783.5 | 833.75 | 821.92 |
| 20 day SMA | 919.25 | 912.6 | 883.6 |
| 35 day SMA | 949.31 | 961.66 | 961.57 |
| 50 day SMA | 909.2 | 909.2 | 911.74 |
| 100 day SMA | 927.96 | 922.42 | 920.93 |
| 150 day SMA | 920.93 | 924.98 | 918.09 |
| 200 day SMA | 914.85 | 911.69 | 912.56 |
Videos related to: NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
