Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCTW
- DCTW Experts view
- Tomorrow's Movement DCTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 64.85 and 75.78
| Intraday Target 1 | 62.5 |
| Intraday Target 2 | 67.19 |
| Intraday Target 3 | 73.433333333333 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 84.36 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.87 (-6.13%) | 75.00 | 68.75 - 79.68 | 0 times | Fri 17 April 2026 | 76.56 (6.53%) | 71.87 | 71.87 - 76.56 | 0 times | Thu 16 April 2026 | 71.87 (4.54%) | 70.31 | 67.18 - 75.00 | 0 times | Wed 15 April 2026 | 68.75 (-10.2%) | 70.31 | 62.50 - 70.31 | 0 times | Tue 14 April 2026 | 76.56 (8.89%) | 71.87 | 68.75 - 78.12 | 0 times | Mon 13 April 2026 | 70.31 (-10%) | 76.56 | 65.62 - 76.56 | 0 times | Fri 10 April 2026 | 78.12 (-10.72%) | 87.50 | 76.56 - 87.50 | 0 times | Thu 09 April 2026 | 87.50 (3.71%) | 85.93 | 85.93 - 89.06 | 0 times | Wed 08 April 2026 | 84.37 (42.11%) | 76.56 | 76.56 - 84.37 | 0 times | Tue 07 April 2026 | 59.37 (-9.52%) | 59.37 | 54.68 - 59.37 | 0 times | Mon 06 April 2026 | 65.62 (0%) | 64.06 | 62.50 - 65.62 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCTW are 64.85 and 75.78
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 73.433333333333 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.87 (-6.13%) | 75.00 | 68.75 - 79.68 | 0 times | Fri 17 April 2026 | 76.56 (-2%) | 76.56 | 62.50 - 78.12 | 0 times | Fri 10 April 2026 | 78.12 (19.05%) | 64.06 | 54.68 - 89.06 | 0 times | Thu 02 April 2026 | 65.62 (366.71%) | 26.56 | 23.43 - 67.18 | 0 times | Fri 27 March 2026 | 14.06 (50.05%) | 17.18 | 9.37 - 26.56 | 0 times | Fri 20 March 2026 | 9.37 (-60.01%) | 28.12 | 7.81 - 37.50 | 0 times | Fri 13 March 2026 | 23.43 (-16.68%) | 23.43 | 15.62 - 34.37 | 0 times | Fri 06 March 2026 | 28.12 (-53.85%) | 57.81 | 17.18 - 62.50 | 0 times | Fri 27 February 2026 | 60.93 (-13.34%) | 70.31 | 57.81 - 75.00 | 0 times | Fri 20 February 2026 | 70.31 (2.27%) | 75.00 | 65.62 - 81.25 | 0 times | Fri 13 February 2026 | 68.75 (0%) | 67.18 | 65.62 - 70.31 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCTW are 47.65 and 113.28
| Monthly Target 1 | -4.18 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 61.453333333333 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 127.08 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.87 (58.62%) | 23.43 | 23.43 - 89.06 | 0 times | Tue 31 March 2026 | 45.31 (-25.64%) | 57.81 | 7.81 - 62.50 | 0 times | Fri 27 February 2026 | 60.93 (-2.51%) | 65.62 | 57.81 - 87.50 | 0 times | Fri 30 January 2026 | 62.50 (48.17%) | 31.25 | 31.25 - 79.68 | 0 times | Wed 31 December 2025 | 42.18 (-49.06%) | 75.00 | 42.18 - 76.56 | 0 times | Fri 28 November 2025 | 82.81 (96.33%) | 35.93 | 29.68 - 85.93 | 0 times | Fri 31 October 2025 | 42.18 (-28.95%) | 64.06 | 34.37 - 76.56 | 0 times | Tue 30 September 2025 | 59.37 (-12.29%) | 48.43 | 26.56 - 59.37 | 0 times | Fri 29 August 2025 | 67.69 (41.94%) | 44.61 | 38.46 - 81.53 | 0 times | Thu 31 July 2025 | 47.69 (-38%) | 76.92 | 47.69 - 95.38 | 0 times | Mon 30 June 2025 | 76.92 (19.05%) | 44.61 | 33.84 - 76.92 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCTW are 39.84 and 121.09
| Yearly Target 1 | -25 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 56.246666666667 |
| Yearly Target 4 | 104.68 |
| Yearly Target 5 | 137.5 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.87 (70.39%) | 31.25 | 7.81 - 89.06 | 0 times | Wed 31 December 2025 | 42.18 (174.25%) | 23.07 | 1.53 - 95.38 | 0 times | Tue 31 December 2024 | 15.38 (-78.26%) | 70.76 | 1.53 - 92.30 | 0 times | Fri 29 December 2023 | 70.76 (130.04%) | 38.46 | 4.61 - 98.46 | 0 times | Fri 30 December 2022 | 30.76 (-67.19%) | 96.92 | 0.01 - 98.46 | 0 times | Fri 31 December 2021 | 93.75 (41.72%) | 58.46 | 4.61 - 96.87 | 0 times | Thu 31 December 2020 | 66.15 (-21.82%) | 89.23 | 0.01 - 98.43 | 0 times | Tue 31 December 2019 | 84.61 (816.68%) | 1.53 | 1.53 - 98.46 | 0 times | Mon 31 December 2018 | 9.23 (-85.37%) | 69.23 | 0.01 - 92.30 | 0 times | Wed 27 December 2017 | 63.07 (32.25%) | 56.92 | 23.07 - 89.23 | 0 times | Fri 30 December 2016 | 47.69 (0%) | 67.69 | 9.23 - 98.48 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 26 points
Upper Bollinger band is at 105 and lower is at 5, while middle bands are at 30 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DowComp in short term and the buy signal is strong.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DowComp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.
DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCTW
DMA (daily moving average) of Dow Comp DCTW
| DMA period | DMA value |
| 5 day DMA | 73.12 |
| 12 day DMA | 73.04 |
| 20 day DMA | 54.68 |
| 35 day DMA | 44.77 |
| 50 day DMA | 53.25 |
| 100 day DMA | 57.56 |
| 150 day DMA | 55.06 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Dow Comp DCTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.67 | 72.22 |
| 12 day EMA | 67.78 | 67.04 | 65.31 |
| 20 day EMA | 61.27 | 60.15 | 58.42 |
| 35 day EMA | 59.08 | 58.33 | 57.26 |
| 50 day EMA | 56.4 | 55.77 | 54.92 |
SMA (simple moving average) of Dow Comp DCTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.12 | 72.81 | 73.12 |
| 12 day SMA | 73.04 | 71.74 | 69.14 |
| 20 day SMA | 54.68 | 51.56 | 48.59 |
| 35 day SMA | 44.77 | 44.77 | 44.33 |
| 50 day SMA | 53.25 | 53.21 | 53.12 |
| 100 day SMA | 57.56 | 57.29 | 56.84 |
| 150 day SMA | 55.06 | 54.8 | 54.51 |
| 200 day SMA | 57.21 | 57.23 | 57.17 |
Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
