ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 20.31 and 24.99

Intraday Target 116.67
Intraday Target 219.27
Intraday Target 321.35
Intraday Target 423.95
Intraday Target 526.03

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 17 September 2026 21.87 (55.55%) 18.75 18.75 - 23.43 0 times
Wed 16 September 2026 14.06 (-35.71%) 20.31 12.50 - 21.87 0 times
Tue 15 September 2026 21.87 (-12.52%) 25.00 21.87 - 28.12 0 times
Mon 14 September 2026 25.00 (6.7%) 28.12 23.43 - 28.12 0 times
Fri 11 September 2026 23.43 (50%) 26.56 23.43 - 29.68 0 times
Thu 10 September 2026 15.62 (-28.58%) 26.56 14.06 - 26.56 0 times
Wed 09 September 2026 21.87 (-22.23%) 26.56 14.06 - 26.56 0 times
Tue 08 September 2026 28.12 (-28.01%) 29.68 26.56 - 35.93 0 times
Fri 04 September 2026 39.06 (-7.4%) 39.06 34.37 - 40.62 0 times
Thu 03 September 2026 42.18 (50%) 32.81 32.81 - 43.75 0 times
Wed 02 September 2026 28.12 (12.48%) 28.12 25.00 - 31.25 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 9.38 and 25

Weekly Target 15.21
Weekly Target 213.54
Weekly Target 320.83
Weekly Target 429.16
Weekly Target 536.45

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 17 September 2026 21.87 (-6.66%) 28.12 12.50 - 28.12 0 times
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times
Fri 24 July 2026 57.81 (2.77%) 53.12 45.31 - 64.06 0 times
Fri 17 July 2026 56.25 (-21.73%) 71.87 43.75 - 76.56 0 times
Fri 10 July 2026 71.87 (-6.13%) 68.75 59.37 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 1.56 and 32.81

Monthly Target 1-5.21
Monthly Target 28.33
Monthly Target 326.04
Monthly Target 439.58
Monthly Target 557.29

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 17 September 2026 21.87 (-36.37%) 29.68 12.50 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -25.79 and 55.47

Yearly Target 1-41.67
Yearly Target 2-9.9
Yearly Target 339.58
Yearly Target 471.35
Yearly Target 5120.83

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 17 September 2026 21.87 (-48.15%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 96.96 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dow Comp DCTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 9 points

Upper Bollinger band is at 47 and lower is at 14, while middle bands are at 22 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 21.25
12 day DMA 25.52
20 day DMA 29.92
35 day DMA 35.89
50 day DMA 43
100 day DMA 50.48
150 day DMA 50.92
200 day DMA 53.88

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.4923.71
12 day EMA25.0625.6427.75
20 day EMA29.2730.0531.73
35 day EMA36.2537.138.46
50 day EMA43.0543.9145.13

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.252021.56
12 day SMA25.5226.5628.25
20 day SMA29.9231.0932.34
35 day SMA35.8936.6938.26
50 day SMA4343.8444.97
100 day SMA50.4850.8751.36
150 day SMA50.9251.3551.79
200 day SMA53.8854.1654.43

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top