ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 22.65 and 38.28

Intraday Target 119.78
Intraday Target 225.52
Intraday Target 335.413333333333
Intraday Target 441.15
Intraday Target 551.04

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-41.17%) 45.31 29.68 - 45.31 0 times
Wed 04 March 2026 53.12 (0%) 51.56 51.56 - 54.68 0 times
Tue 03 March 2026 53.12 (-8.11%) 43.75 40.62 - 57.81 0 times
Mon 02 March 2026 57.81 (-5.12%) 57.81 57.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-15.22%) 57.81 57.81 - 60.93 0 times
Thu 26 February 2026 71.87 (17.96%) 73.43 67.18 - 75.00 0 times
Wed 25 February 2026 60.93 (-13.34%) 65.62 57.81 - 65.62 0 times
Tue 24 February 2026 70.31 (4.66%) 70.31 68.75 - 71.87 0 times
Mon 23 February 2026 67.18 (-4.45%) 70.31 65.62 - 70.31 0 times
Fri 20 February 2026 70.31 (4.66%) 70.31 65.62 - 71.87 0 times
Thu 19 February 2026 67.18 (-15.69%) 68.75 65.62 - 70.31 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 14.06 and 46.88

Weekly Target 18.32
Weekly Target 219.79
Weekly Target 341.143333333333
Weekly Target 452.61
Weekly Target 573.96

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-48.71%) 57.81 29.68 - 62.50 0 times
Fri 27 February 2026 60.93 (-13.34%) 70.31 57.81 - 75.00 0 times
Fri 20 February 2026 70.31 (2.27%) 75.00 65.62 - 81.25 0 times
Fri 13 February 2026 68.75 (0%) 67.18 65.62 - 70.31 0 times
Fri 13 February 2026 68.75 (-13.72%) 75.00 64.06 - 87.50 0 times
Fri 06 February 2026 79.68 (27.49%) 65.62 62.50 - 79.68 0 times
Fri 30 January 2026 62.50 (14.3%) 64.06 54.68 - 68.75 0 times
Fri 23 January 2026 54.68 (-20.47%) 59.37 50.00 - 71.87 0 times
Fri 16 January 2026 68.75 (7.32%) 59.37 53.12 - 79.68 0 times
Fri 09 January 2026 64.06 (0%) 50.00 45.31 - 70.31 0 times
Fri 02 January 2026 64.06 (13.88%) 68.75 31.25 - 70.31 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 14.06 and 46.88

Monthly Target 18.32
Monthly Target 219.79
Monthly Target 341.143333333333
Monthly Target 452.61
Monthly Target 573.96

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-48.71%) 57.81 29.68 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times
Fri 28 November 2025 82.81 (96.33%) 35.93 29.68 - 85.93 0 times
Fri 31 October 2025 42.18 (-28.95%) 64.06 34.37 - 76.56 0 times
Tue 30 September 2025 59.37 (-12.29%) 48.43 26.56 - 59.37 0 times
Fri 29 August 2025 67.69 (41.94%) 44.61 38.46 - 81.53 0 times
Thu 31 July 2025 47.69 (-38%) 76.92 47.69 - 95.38 0 times
Mon 30 June 2025 76.92 (19.05%) 44.61 33.84 - 76.92 0 times
Fri 30 May 2025 64.61 (-16%) 80.00 46.15 - 90.76 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are 2.34 and 60.16

Yearly Target 1-8.34
Yearly Target 211.45
Yearly Target 349.476666666667
Yearly Target 469.27
Yearly Target 5107.3

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 05 March 2026 31.25 (-25.91%) 31.25 29.68 - 87.50 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 67.69 9.23 - 98.48 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dow Comp DCTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dow Comp DCTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.78

Munafa value: -5 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 13 points

Upper Bollinger band is at 93 and lower is at 43, while middle bands are at 56 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 51.25
12 day DMA 61.97
20 day DMA 67.57
35 day DMA 66.51
50 day DMA 64.28
100 day DMA 59.46
150 day DMA 57.58
200 day DMA 59.55

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8757.6859.96
12 day EMA58.1563.0464.84
20 day EMA61.9665.1966.46
35 day EMA63.465.2966.01
50 day EMA62.5363.8164.25

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2559.3760.93
12 day SMA61.9765.8867.18
20 day SMA67.5769.5370.46
35 day SMA66.5167.5967.9
50 day SMA64.2864.8164.9
100 day SMA59.4659.6759.71
150 day SMA57.5857.7857.84
200 day SMA59.5559.7459.81

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top