ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 23.44 and 34.38

Intraday Target 115.1
Intraday Target 220.83
Intraday Target 326.04
Intraday Target 431.77
Intraday Target 536.98

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 26.56 (0%) 25.00 20.31 - 31.25 0 times
Fri 02 October 2026 26.56 (88.9%) 25.00 25.00 - 26.56 0 times
Thu 01 October 2026 14.06 (-9.99%) 14.06 9.37 - 17.18 0 times
Wed 30 September 2026 15.62 (-23.09%) 23.43 15.62 - 23.43 0 times
Tue 29 September 2026 20.31 (-18.76%) 23.43 18.75 - 23.43 0 times
Mon 28 September 2026 25.00 (-11.1%) 21.87 21.87 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 21.87 21.87 - 28.12 0 times
Thu 24 September 2026 18.75 (0%) 21.87 17.18 - 23.43 0 times
Wed 23 September 2026 18.75 (-14.27%) 25.00 17.18 - 25.00 0 times
Tue 22 September 2026 21.87 (-22.23%) 23.43 18.75 - 26.56 0 times
Mon 21 September 2026 28.12 (49.97%) 23.43 18.75 - 28.12 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 23.44 and 34.38

Weekly Target 115.1
Weekly Target 220.83
Weekly Target 326.04
Weekly Target 431.77
Weekly Target 536.98

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 26.56 (0%) 25.00 20.31 - 31.25 0 times
Fri 02 October 2026 26.56 (-5.55%) 21.87 9.37 - 26.56 0 times
Fri 25 September 2026 28.12 (49.97%) 23.43 17.18 - 28.12 0 times
Fri 18 September 2026 18.75 (-19.97%) 28.12 12.50 - 28.12 0 times
Fri 11 September 2026 23.43 (-40.02%) 29.68 14.06 - 35.93 0 times
Fri 04 September 2026 39.06 (13.65%) 32.81 23.43 - 43.75 0 times
Fri 28 August 2026 34.37 (-4.34%) 40.62 32.81 - 42.18 0 times
Fri 21 August 2026 35.93 (-23.34%) 42.18 34.37 - 51.56 0 times
Fri 14 August 2026 46.87 (3.44%) 43.75 39.06 - 53.12 0 times
Fri 07 August 2026 45.31 (44.99%) 43.75 34.37 - 57.81 0 times
Fri 31 July 2026 31.25 (-45.94%) 65.62 28.12 - 71.87 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 17.97 and 39.85

Monthly Target 10.51
Monthly Target 213.54
Monthly Target 322.393333333333
Monthly Target 435.42
Monthly Target 544.27

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 26.56 (70.04%) 14.06 9.37 - 31.25 0 times
Wed 30 September 2026 15.62 (-54.55%) 29.68 12.50 - 43.75 0 times
Mon 31 August 2026 34.37 (9.98%) 43.75 29.68 - 57.81 0 times
Fri 31 July 2026 31.25 (-52.38%) 64.06 28.12 - 76.56 0 times
Tue 30 June 2026 65.62 (16.66%) 45.31 43.75 - 82.81 0 times
Fri 29 May 2026 56.25 (-10%) 67.18 28.12 - 79.68 0 times
Thu 30 April 2026 62.50 (37.94%) 23.43 23.43 - 89.06 0 times
Tue 31 March 2026 45.31 (-25.64%) 57.81 7.81 - 62.50 0 times
Fri 27 February 2026 60.93 (-2.51%) 65.62 57.81 - 87.50 0 times
Fri 30 January 2026 62.50 (48.17%) 31.25 31.25 - 79.68 0 times
Wed 31 December 2025 42.18 (-49.06%) 75.00 42.18 - 76.56 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCTW are -23.44 and 57.81

Yearly Target 1-40.11
Yearly Target 2-6.77
Yearly Target 341.143333333333
Yearly Target 474.48
Yearly Target 5122.39

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 05 October 2026 26.56 (-37.03%) 31.25 7.81 - 89.06 0 times
Wed 31 December 2025 42.18 (174.25%) 23.07 1.53 - 95.38 0 times
Tue 31 December 2024 15.38 (-78.26%) 70.76 1.53 - 92.30 0 times
Fri 29 December 2023 70.76 (130.04%) 38.46 4.61 - 98.46 0 times
Fri 30 December 2022 30.76 (-67.19%) 96.92 0.01 - 98.46 0 times
Fri 31 December 2021 93.75 (41.72%) 58.46 4.61 - 96.87 0 times
Thu 31 December 2020 66.15 (-21.82%) 89.23 0.01 - 98.43 0 times
Tue 31 December 2019 84.61 (816.68%) 1.53 1.53 - 98.46 0 times
Mon 31 December 2018 9.23 (-85.37%) 69.23 0.01 - 92.30 0 times
Wed 27 December 2017 63.07 (32.25%) 56.92 23.07 - 89.23 0 times
Fri 30 December 2016 47.69 (0%) 51.51 9.23 - 96.92 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 13, while middle bands are at 18 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCTW stock. Volume based technical analysis of DowComp DCTW stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 20.62
12 day DMA 21.87
20 day DMA 21.72
35 day DMA 28.26
50 day DMA 33.84
100 day DMA 47.39
150 day DMA 47.06
200 day DMA 51.54

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8320.9718.17
12 day EMA22.4621.7120.83
20 day EMA24.1223.8623.58
35 day EMA28.8228.9529.09
50 day EMA34.4234.7435.07

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.3120.62
12 day SMA21.8721.4820.44
20 day SMA21.7222.3423.12
35 day SMA28.2628.8429.55
50 day SMA33.8434.4735.15
100 day SMA47.3947.547.65
150 day SMA47.0647.2947.59
200 day SMA51.5451.7351.93

Videos related to: DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top