ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 64.06 and 67.19

Intraday Target 163.53
Intraday Target 264.58
Intraday Target 366.663333333333
Intraday Target 467.71
Intraday Target 569.79

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 09 December 2025 65.62 (-2.32%) 68.75 65.62 - 68.75 0 times
Mon 08 December 2025 67.18 (0%) 67.18 67.18 - 68.75 0 times
Fri 05 December 2025 67.18 (0%) 67.18 67.18 - 70.31 0 times
Thu 04 December 2025 67.18 (-2.28%) 67.18 67.18 - 68.75 0 times
Wed 03 December 2025 68.75 (7.32%) 67.18 65.62 - 68.75 0 times
Tue 02 December 2025 64.06 (0%) 62.50 62.50 - 64.06 0 times
Mon 01 December 2025 64.06 (-6.82%) 68.75 64.06 - 70.31 0 times
Fri 28 November 2025 68.75 (2.34%) 68.75 68.75 - 68.75 0 times
Wed 26 November 2025 67.18 (2.38%) 67.18 67.18 - 68.75 0 times
Tue 25 November 2025 65.62 (7.7%) 65.62 65.62 - 65.62 0 times
Mon 24 November 2025 60.93 (-2.51%) 59.37 59.37 - 62.50 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 64.06 and 67.19

Weekly Target 163.53
Weekly Target 264.58
Weekly Target 366.663333333333
Weekly Target 467.71
Weekly Target 569.79

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 09 December 2025 65.62 (-2.32%) 67.18 65.62 - 68.75 0 times
Fri 05 December 2025 67.18 (-2.28%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (10%) 59.37 59.37 - 68.75 0 times
Fri 21 November 2025 62.50 (-6.97%) 67.18 56.25 - 67.18 0 times
Fri 14 November 2025 67.18 (-2.28%) 70.31 64.06 - 73.43 0 times
Fri 07 November 2025 68.75 (2.34%) 62.50 59.37 - 68.75 0 times
Fri 31 October 2025 67.18 (-6.53%) 73.43 65.62 - 78.12 0 times
Fri 24 October 2025 71.87 (-2.12%) 75.00 71.87 - 84.37 0 times
Fri 17 October 2025 73.43 (34.29%) 64.06 62.50 - 78.12 0 times
Fri 10 October 2025 54.68 (-25.53%) 70.31 54.68 - 75.00 0 times
Fri 03 October 2025 73.43 (9.3%) 64.06 64.06 - 76.56 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 60.16 and 67.97

Monthly Target 158.33
Monthly Target 261.98
Monthly Target 366.143333333333
Monthly Target 469.79
Monthly Target 573.95

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 09 December 2025 65.62 (-4.55%) 68.75 62.50 - 70.31 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times
Fri 30 May 2025 55.38 (63.65%) 35.38 32.30 - 56.92 0 times
Wed 30 April 2025 33.84 (-12.01%) 40.00 9.23 - 40.00 0 times
Mon 31 March 2025 38.46 (-39.02%) 64.61 29.23 - 66.15 0 times
Fri 28 February 2025 63.07 (17.14%) 41.53 41.53 - 69.23 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 37.43 and 112.81

Yearly Target 1-22.23
Yearly Target 221.7
Yearly Target 353.153333333333
Yearly Target 497.08
Yearly Target 5128.53

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 09 December 2025 65.62 (37.6%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 67.18
12 day DMA 65.75
20 day DMA 65
35 day DMA 67.54
50 day DMA 68.25
100 day DMA 68.91
150 day DMA 63.32
200 day DMA 57.07

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4466.8566.69
12 day EMA65.9265.9865.76
20 day EMA65.9565.9865.85
35 day EMA66.6966.7566.72
50 day EMA67.9568.0568.09

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1866.8766.25
12 day SMA65.7564.9764.06
20 day SMA6565.0765.15
35 day SMA67.5467.7667.85
50 day SMA68.2568.1868.21
100 day SMA68.9168.8368.73
150 day SMA63.3263.1462.95
200 day SMA57.0757.0356.97

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top