ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 57.81 and 60.94

Intraday Target 157.28
Intraday Target 258.33
Intraday Target 360.413333333333
Intraday Target 461.46
Intraday Target 563.54

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (2.58%) 60.93 59.37 - 62.50 0 times
Wed 01 April 2026 60.93 (0%) 57.81 57.81 - 60.93 0 times
Tue 31 March 2026 60.93 (8.32%) 57.81 57.81 - 60.93 0 times
Mon 30 March 2026 56.25 (-2.7%) 56.25 54.68 - 59.37 0 times
Fri 27 March 2026 57.81 (-5.12%) 57.81 57.81 - 57.81 0 times
Thu 26 March 2026 60.93 (2.63%) 62.50 57.81 - 62.50 0 times
Wed 25 March 2026 59.37 (5.55%) 57.81 57.81 - 64.06 0 times
Tue 24 March 2026 56.25 (0%) 59.37 56.25 - 60.93 0 times
Mon 23 March 2026 56.25 (5.89%) 57.81 56.25 - 59.37 0 times
Fri 20 March 2026 53.12 (-12.82%) 59.37 53.12 - 59.37 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 57.81 and 60.94

Weekly Target 157.28
Weekly Target 258.33
Weekly Target 360.413333333333
Weekly Target 461.46
Weekly Target 563.54

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-5.01%) 59.37 59.37 - 62.50 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times
Fri 13 March 2026 59.37 (-11.63%) 65.62 59.37 - 68.75 0 times
Fri 06 March 2026 67.18 (-15.69%) 73.43 64.06 - 76.56 0 times
Fri 27 February 2026 79.68 (-5.56%) 79.68 76.56 - 81.25 0 times
Fri 20 February 2026 84.37 (3.84%) 81.25 78.12 - 84.37 0 times
Fri 13 February 2026 81.25 (0%) 81.25 79.68 - 81.25 0 times
Fri 13 February 2026 81.25 (0%) 78.12 76.56 - 84.37 0 times
Fri 06 February 2026 81.25 (1.97%) 76.56 70.31 - 81.25 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 58.59 and 63.28

Monthly Target 155.2
Monthly Target 257.29
Monthly Target 359.893333333333
Monthly Target 461.98
Monthly Target 564.58

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-2.56%) 57.81 57.81 - 62.50 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times
Mon 30 June 2025 52.30 (-5.56%) 52.30 46.15 - 60.00 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 40.62 and 71.87

Yearly Target 134.37
Yearly Target 246.87
Yearly Target 365.62
Yearly Target 478.12
Yearly Target 596.87

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 06 April 2026 59.37 (-13.64%) 65.62 53.12 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dow Comp DCOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowComp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 60
12 day DMA 58.72
20 day DMA 61.01
35 day DMA 68.48
50 day DMA 71.25
100 day DMA 69.81
150 day DMA 69.7
200 day DMA 68.38

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1660.5559.58
12 day EMA60.560.760.37
20 day EMA62.3762.6962.71
35 day EMA65.8166.1966.41
50 day EMA70.2970.7471.08

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA6059.6859.37
12 day SMA58.7259.2459.24
20 day SMA61.0161.461.95
35 day SMA68.4869.169.64
50 day SMA71.2571.5671.78
100 day SMA69.8169.969.92
150 day SMA69.769.8169.9
200 day SMA68.3868.3868.34

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top