Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCOF
- DCOF Experts view
- Tomorrow's Movement DCOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 62.5 and 68.75
| Intraday Target 1 | 60.41 |
| Intraday Target 2 | 63.02 |
| Intraday Target 3 | 66.663333333333 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 72.91 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.62 (-2.32%) | 65.62 | 64.06 - 70.31 | 0 times | Thu 30 April 2026 | 67.18 (0%) | 71.87 | 67.18 - 73.43 | 0 times | Wed 29 April 2026 | 67.18 (-4.45%) | 70.31 | 67.18 - 70.31 | 0 times | Tue 28 April 2026 | 70.31 (2.27%) | 70.31 | 68.75 - 71.87 | 0 times | Mon 27 April 2026 | 68.75 (-2.22%) | 71.87 | 68.75 - 73.43 | 0 times | Fri 24 April 2026 | 70.31 (-2.17%) | 71.87 | 68.75 - 73.43 | 0 times | Thu 23 April 2026 | 71.87 (12.19%) | 71.87 | 71.87 - 71.87 | 0 times | Wed 22 April 2026 | 64.06 (-6.82%) | 75.00 | 64.06 - 75.00 | 0 times | Tue 21 April 2026 | 68.75 (-6.37%) | 73.43 | 68.75 - 73.43 | 0 times | Mon 20 April 2026 | 73.43 (-2.09%) | 75.00 | 73.43 - 75.00 | 0 times | Fri 17 April 2026 | 75.00 (4.36%) | 71.87 | 71.87 - 78.12 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOF are 60.16 and 69.53
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 67.703333333333 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.62 (-6.67%) | 71.87 | 64.06 - 73.43 | 0 times | Fri 24 April 2026 | 70.31 (-6.25%) | 75.00 | 64.06 - 75.00 | 0 times | Fri 17 April 2026 | 75.00 (6.67%) | 68.75 | 67.18 - 78.12 | 0 times | Fri 10 April 2026 | 70.31 (12.5%) | 59.37 | 59.37 - 73.43 | 0 times | Thu 02 April 2026 | 62.50 (8.11%) | 56.25 | 54.68 - 62.50 | 0 times | Fri 27 March 2026 | 57.81 (8.83%) | 57.81 | 56.25 - 64.06 | 0 times | Fri 20 March 2026 | 53.12 (-10.53%) | 64.06 | 53.12 - 65.62 | 0 times | Fri 13 March 2026 | 59.37 (-11.63%) | 65.62 | 59.37 - 68.75 | 0 times | Fri 06 March 2026 | 67.18 (-15.69%) | 73.43 | 64.06 - 76.56 | 0 times | Fri 27 February 2026 | 79.68 (-5.56%) | 79.68 | 76.56 - 81.25 | 0 times | Fri 20 February 2026 | 84.37 (3.84%) | 81.25 | 78.12 - 84.37 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOF are 62.5 and 68.75
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 66.663333333333 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 72.91 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.62 (-2.32%) | 65.62 | 64.06 - 70.31 | 0 times | Thu 30 April 2026 | 67.18 (10.26%) | 57.81 | 57.81 - 78.12 | 0 times | Tue 31 March 2026 | 60.93 (-23.53%) | 73.43 | 53.12 - 76.56 | 0 times | Fri 27 February 2026 | 79.68 (0%) | 76.56 | 70.31 - 84.37 | 0 times | Fri 30 January 2026 | 79.68 (15.9%) | 65.62 | 64.06 - 79.68 | 0 times | Wed 31 December 2025 | 68.75 (0%) | 68.75 | 62.50 - 73.43 | 0 times | Fri 28 November 2025 | 68.75 (2.34%) | 62.50 | 56.25 - 73.43 | 0 times | Fri 31 October 2025 | 67.18 (-4.45%) | 70.31 | 54.68 - 84.37 | 0 times | Tue 30 September 2025 | 70.31 (-4.78%) | 71.87 | 60.93 - 73.43 | 0 times | Fri 29 August 2025 | 73.84 (14.29%) | 58.46 | 55.38 - 84.61 | 0 times | Thu 31 July 2025 | 64.61 (23.54%) | 55.38 | 52.30 - 72.30 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCOF are 50 and 81.25
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 51.04 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 98.95 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 65.62 (-4.55%) | 65.62 | 53.12 - 84.37 | 0 times | Wed 31 December 2025 | 68.75 (44.16%) | 49.23 | 9.23 - 84.61 | 0 times | Tue 31 December 2024 | 47.69 (-31.11%) | 69.23 | 44.61 - 86.15 | 0 times | Fri 29 December 2023 | 69.23 (21.63%) | 60.00 | 10.76 - 86.15 | 0 times | Fri 30 December 2022 | 56.92 (-17.21%) | 70.76 | 0.01 - 89.23 | 0 times | Fri 31 December 2021 | 68.75 (-18.74%) | 78.46 | 20.00 - 98.46 | 0 times | Thu 31 December 2020 | 84.61 (10%) | 80.00 | 0.01 - 93.84 | 0 times | Tue 31 December 2019 | 76.92 (316.68%) | 9.23 | 6.15 - 90.76 | 0 times | Mon 31 December 2018 | 18.46 (-76.93%) | 78.46 | 1.53 - 90.76 | 0 times | Wed 27 December 2017 | 80.00 (18.19%) | 75.38 | 44.61 - 92.30 | 0 times | Fri 30 December 2016 | 67.69 (0%) | 81.53 | 32.30 - 89.39 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dow Comp DCOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DowComp (DCOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowComp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.
DowComp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 69.53 |
| 20 day DMA | 68.67 |
| 35 day DMA | 64.77 |
| 50 day DMA | 67.62 |
| 100 day DMA | 70.61 |
| 150 day DMA | 69.81 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 68.35 | 68.93 |
| 12 day EMA | 68.18 | 68.65 | 68.92 |
| 20 day EMA | 67.98 | 68.23 | 68.34 |
| 35 day EMA | 68.88 | 69.07 | 69.18 |
| 50 day EMA | 68.82 | 68.95 | 69.02 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 68.75 | 69.68 |
| 12 day SMA | 69.53 | 69.79 | 70.05 |
| 20 day SMA | 68.67 | 68.51 | 68.2 |
| 35 day SMA | 64.77 | 64.77 | 64.77 |
| 50 day SMA | 67.62 | 67.96 | 68.31 |
| 100 day SMA | 70.61 | 70.62 | 70.62 |
| 150 day SMA | 69.81 | 69.84 | 69.82 |
| 200 day SMA | 69.67 | 69.67 | 69.64 |
Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
