ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong intraday Stock price targets for DowComp are 61.72 and 69.53

Intraday Target 160.41
Intraday Target 263.02
Intraday Target 368.223333333333
Intraday Target 470.83
Intraday Target 576.03

Daily price and volume Dow Comp

Date Closing Open Range Volume
Tue 26 May 2026 65.62 (-4.55%) 70.31 65.62 - 73.43 0 times
Fri 22 May 2026 68.75 (4.77%) 64.06 62.50 - 70.31 0 times
Thu 21 May 2026 65.62 (16.66%) 54.68 54.68 - 65.62 0 times
Wed 20 May 2026 56.25 (-2.7%) 59.37 56.25 - 59.37 0 times
Tue 19 May 2026 57.81 (2.77%) 56.25 56.25 - 57.81 0 times
Mon 18 May 2026 56.25 (12.5%) 51.56 51.56 - 56.25 0 times
Fri 15 May 2026 50.00 (-13.51%) 53.12 50.00 - 54.68 0 times
Thu 14 May 2026 57.81 (5.72%) 56.25 56.25 - 57.81 0 times
Wed 13 May 2026 54.68 (-7.9%) 56.25 54.68 - 57.81 0 times
Tue 12 May 2026 59.37 (-2.56%) 57.81 57.81 - 60.93 0 times
Mon 11 May 2026 60.93 (2.63%) 62.50 60.93 - 62.50 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOF are 61.72 and 69.53

Weekly Target 160.41
Weekly Target 263.02
Weekly Target 368.223333333333
Weekly Target 470.83
Weekly Target 576.03

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Tue 26 May 2026 65.62 (-4.55%) 70.31 65.62 - 73.43 0 times
Fri 22 May 2026 68.75 (37.5%) 51.56 51.56 - 70.31 0 times
Fri 15 May 2026 50.00 (-15.78%) 62.50 50.00 - 62.50 0 times
Fri 08 May 2026 59.37 (-9.52%) 62.50 57.81 - 68.75 0 times
Fri 01 May 2026 65.62 (-6.67%) 71.87 64.06 - 73.43 0 times
Fri 24 April 2026 70.31 (-6.25%) 75.00 64.06 - 75.00 0 times
Fri 17 April 2026 75.00 (6.67%) 68.75 67.18 - 78.12 0 times
Fri 10 April 2026 70.31 (12.5%) 59.37 59.37 - 73.43 0 times
Thu 02 April 2026 62.50 (8.11%) 56.25 54.68 - 62.50 0 times
Fri 27 March 2026 57.81 (8.83%) 57.81 56.25 - 64.06 0 times
Fri 20 March 2026 53.12 (-10.53%) 64.06 53.12 - 65.62 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOF are 53.91 and 77.34

Monthly Target 139.59
Monthly Target 252.6
Monthly Target 363.016666666667
Monthly Target 476.03
Monthly Target 586.45

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 26 May 2026 65.62 (-2.32%) 65.62 50.00 - 73.43 0 times
Thu 30 April 2026 67.18 (10.26%) 57.81 57.81 - 78.12 0 times
Tue 31 March 2026 60.93 (-23.53%) 73.43 53.12 - 76.56 0 times
Fri 27 February 2026 79.68 (0%) 76.56 70.31 - 84.37 0 times
Fri 30 January 2026 79.68 (15.9%) 65.62 64.06 - 79.68 0 times
Wed 31 December 2025 68.75 (0%) 68.75 62.50 - 73.43 0 times
Fri 28 November 2025 68.75 (2.34%) 62.50 56.25 - 73.43 0 times
Fri 31 October 2025 67.18 (-4.45%) 70.31 54.68 - 84.37 0 times
Tue 30 September 2025 70.31 (-4.78%) 71.87 60.93 - 73.43 0 times
Fri 29 August 2025 73.84 (14.29%) 58.46 55.38 - 84.61 0 times
Thu 31 July 2025 64.61 (23.54%) 55.38 52.30 - 72.30 0 times

 monthly chart DowComp

Yearly price and charts DowComp

Strong yearly Stock price targets for DowComp DCOF are 48.44 and 82.81

Yearly Target 132.29
Yearly Target 248.96
Yearly Target 366.663333333333
Yearly Target 483.33
Yearly Target 5101.03

Yearly price and volumes Dow Comp

Date Closing Open Range Volume
Tue 26 May 2026 65.62 (-4.55%) 65.62 50.00 - 84.37 0 times
Wed 31 December 2025 68.75 (44.16%) 49.23 9.23 - 84.61 0 times
Tue 31 December 2024 47.69 (-31.11%) 69.23 44.61 - 86.15 0 times
Fri 29 December 2023 69.23 (21.63%) 60.00 10.76 - 86.15 0 times
Fri 30 December 2022 56.92 (-17.21%) 70.76 0.01 - 89.23 0 times
Fri 31 December 2021 68.75 (-18.74%) 78.46 20.00 - 98.46 0 times
Thu 31 December 2020 84.61 (10%) 80.00 0.01 - 93.84 0 times
Tue 31 December 2019 76.92 (316.68%) 9.23 6.15 - 90.76 0 times
Mon 31 December 2018 18.46 (-76.93%) 78.46 1.53 - 90.76 0 times
Wed 27 December 2017 80.00 (18.19%) 75.38 44.61 - 92.30 0 times
Fri 30 December 2016 67.69 (0%) 81.53 32.30 - 89.39 0 times

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 52, while middle bands are at 57 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCOF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DowComp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DowComp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowComp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.

DowComp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCOF

DMA (daily moving average) of Dow Comp DCOF

DMA period DMA value
5 day DMA 62.81
12 day DMA 59.37
20 day DMA 61.71
35 day DMA 65.09
50 day DMA 63.4
100 day DMA 69.03
150 day DMA 68.79
200 day DMA 69.07

EMA (exponential moving average) of Dow Comp DCOF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.662.5959.51
12 day EMA61.7361.0259.62
20 day EMA62.1161.7461
35 day EMA62.3762.1861.79
50 day EMA63.5663.4863.27

SMA (simple moving average) of Dow Comp DCOF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8160.9457.19
12 day SMA59.3759.2459.11
20 day SMA61.7161.8761.95
35 day SMA65.0964.9164.73
50 day SMA63.463.3163.25
100 day SMA69.0369.0669.07
150 day SMA68.7968.8568.88
200 day SMA69.0769.0269

Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top