Munafa Stock Market Course + Intraday & FNO calls 
DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DCOF
- DCOF Experts view
- Tomorrow's Movement DCOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DowComp
Strong intraday Stock price targets for DowComp are 75 and 78.12
| Intraday Target 1 | 73.44 |
| Intraday Target 2 | 75 |
| Intraday Target 3 | 76.56 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.68 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.56 (-5.77%) | 76.56 | 75.00 - 78.12 | 0 times | Tue 07 July 2026 | 81.25 (4.01%) | 81.25 | 78.12 - 82.81 | 0 times | Mon 06 July 2026 | 78.12 (-3.85%) | 78.12 | 73.43 - 79.68 | 0 times | Thu 02 July 2026 | 81.25 (13.05%) | 75.00 | 75.00 - 81.25 | 0 times | Wed 01 July 2026 | 71.87 (-8%) | 76.56 | 71.87 - 76.56 | 0 times | Tue 30 June 2026 | 78.12 (-3.85%) | 78.12 | 76.56 - 79.68 | 0 times | Mon 29 June 2026 | 81.25 (-5.45%) | 79.68 | 78.12 - 81.25 | 0 times | Fri 26 June 2026 | 85.93 (7.84%) | 82.81 | 82.81 - 85.93 | 0 times | Thu 25 June 2026 | 79.68 (0%) | 84.37 | 79.68 - 84.37 | 0 times | Wed 24 June 2026 | 79.68 (4.08%) | 78.12 | 78.12 - 81.25 | 0 times | Tue 23 June 2026 | 76.56 (13.96%) | 70.31 | 70.31 - 76.56 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOF are 70.31 and 79.69
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 77.6 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 86.98 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.56 (-5.77%) | 78.12 | 73.43 - 82.81 | 0 times | Thu 02 July 2026 | 81.25 (-5.45%) | 79.68 | 71.87 - 81.25 | 0 times | Fri 26 June 2026 | 85.93 (24.99%) | 70.31 | 67.18 - 85.93 | 0 times | Thu 18 June 2026 | 68.75 (-10.2%) | 75.00 | 65.62 - 82.81 | 0 times | Fri 12 June 2026 | 76.56 (22.5%) | 60.93 | 54.68 - 76.56 | 0 times | Fri 05 June 2026 | 62.50 (-2.44%) | 53.12 | 51.56 - 67.18 | 0 times | Fri 29 May 2026 | 64.06 (-6.82%) | 70.31 | 62.50 - 73.43 | 0 times | Fri 22 May 2026 | 68.75 (37.5%) | 51.56 | 51.56 - 70.31 | 0 times | Fri 15 May 2026 | 50.00 (-15.78%) | 62.50 | 50.00 - 62.50 | 0 times | Fri 08 May 2026 | 59.37 (-9.52%) | 62.50 | 57.81 - 68.75 | 0 times | Fri 01 May 2026 | 65.62 (-6.67%) | 71.87 | 64.06 - 73.43 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOF are 71.09 and 82.03
| Monthly Target 1 | 66.14 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 77.08 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 88.02 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.56 (-2%) | 76.56 | 71.87 - 82.81 | 0 times | Tue 30 June 2026 | 78.12 (21.95%) | 53.12 | 51.56 - 85.93 | 0 times | Fri 29 May 2026 | 64.06 (-4.64%) | 65.62 | 50.00 - 73.43 | 0 times | Thu 30 April 2026 | 67.18 (10.26%) | 57.81 | 57.81 - 78.12 | 0 times | Tue 31 March 2026 | 60.93 (-23.53%) | 73.43 | 53.12 - 76.56 | 0 times | Fri 27 February 2026 | 79.68 (0%) | 76.56 | 70.31 - 84.37 | 0 times | Fri 30 January 2026 | 79.68 (15.9%) | 65.62 | 64.06 - 79.68 | 0 times | Wed 31 December 2025 | 68.75 (0%) | 68.75 | 62.50 - 73.43 | 0 times | Fri 28 November 2025 | 68.75 (2.34%) | 62.50 | 56.25 - 73.43 | 0 times | Fri 31 October 2025 | 67.18 (-4.45%) | 70.31 | 54.68 - 84.37 | 0 times | Tue 30 September 2025 | 70.31 (-4.78%) | 71.87 | 60.93 - 73.43 | 0 times |
Yearly price and charts DowComp
Strong yearly Stock price targets for DowComp DCOF are 63.28 and 99.21
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 55.73 |
| Yearly Target 3 | 70.83 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 106.76 |
Yearly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 76.56 (11.36%) | 65.62 | 50.00 - 85.93 | 0 times | Wed 31 December 2025 | 68.75 (44.16%) | 49.23 | 9.23 - 84.61 | 0 times | Tue 31 December 2024 | 47.69 (-31.11%) | 69.23 | 44.61 - 86.15 | 0 times | Fri 29 December 2023 | 69.23 (21.63%) | 60.00 | 10.76 - 86.15 | 0 times | Fri 30 December 2022 | 56.92 (-17.21%) | 70.76 | 0.01 - 89.23 | 0 times | Fri 31 December 2021 | 68.75 (-18.74%) | 78.46 | 20.00 - 98.46 | 0 times | Thu 31 December 2020 | 84.61 (10%) | 80.00 | 0.01 - 93.84 | 0 times | Tue 31 December 2019 | 76.92 (316.68%) | 9.23 | 6.15 - 90.76 | 0 times | Mon 31 December 2018 | 18.46 (-76.93%) | 78.46 | 1.53 - 90.76 | 0 times | Wed 27 December 2017 | 80.00 (18.19%) | 75.38 | 44.61 - 92.30 | 0 times | Fri 30 December 2016 | 67.69 (0%) | 81.53 | 32.30 - 89.39 | 0 times |
Indicator Analysis of DowComp
Tomorrow's movement Prediction of Dow Comp DCOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dow Comp DCOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowComp (DCOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DowComp in short term but the sell signal is initial and weak.
DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DowComp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DowComp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowComp DCOF stock. Volume based technical analysis of DowComp DCOF stock is negative.
DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Comp DCOF
DMA (daily moving average) of Dow Comp DCOF
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 78.12 |
| 20 day DMA | 75.23 |
| 35 day DMA | 68.7 |
| 50 day DMA | 66.75 |
| 100 day DMA | 67.9 |
| 150 day DMA | 69.18 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Dow Comp DCOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 79.26 | 78.27 |
| 12 day EMA | 77.08 | 77.18 | 76.44 |
| 20 day EMA | 74.77 | 74.58 | 73.88 |
| 35 day EMA | 71.89 | 71.62 | 71.05 |
| 50 day EMA | 68.1 | 67.75 | 67.2 |
SMA (simple moving average) of Dow Comp DCOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.12 | 78.12 |
| 12 day SMA | 78.12 | 77.47 | 76.43 |
| 20 day SMA | 75.23 | 74.14 | 73.2 |
| 35 day SMA | 68.7 | 67.94 | 67.27 |
| 50 day SMA | 66.75 | 66.62 | 66.43 |
| 100 day SMA | 67.9 | 67.98 | 67.98 |
| 150 day SMA | 69.18 | 69.12 | 69.02 |
| 200 day SMA | 68.92 | 68.86 | 68.79 |
Videos related to: DowComp DCOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
