ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis DOW Comp Stocks Above 150-Day Average DCOF technical analysis buy or sell

Munafa technical analysis DOW Comp Stocks Above 150-Day Average DCOF technical analysis buy or sell Analysis of DOW Comp Stocks Above 150-Day Average DCOF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 67.18 67.18 70.31 67.18
04 Thu Dec 67.18 67.18 68.75 67.18
03 Wed Dec 68.75 67.18 68.75 65.62
02 Tue Dec 64.06 62.50 64.06 62.50
01 Mon Dec 64.06 68.75 70.31 64.06

Stock of DOW Comp Stocks Above 150-Day Average closed at 67.18 and it opened at 67.18
It moved inside a range of 67.18 and 70.31

52 week High is 84.61 and 52 week Low is 9.23
Financial Year High is 84.61 and Low is 9.23
This year High is 84.61 and Low is 9.23

DOW Comp Stocks Above 150-Day Average DCOF Daily Analysis to buy or sell

As per my analysis of DOW Comp Stocks Above 150-Day Average DCOF, 12 day returns for DOW Comp Stocks Above 150-Day Average DCOF have been positive, with total returns of 10.93, which is 19.43% with investment starting at 56.25.
An investment of 100,000 bucks in DOW Comp Stocks Above 150-Day Average would have become 119430 bucks today.

DOW Comp Stocks Above 150-Day Average DCOF moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.

DOW Comp Stocks Above 150-Day Average Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DOW Comp Stocks Above 150-Day Average DCOF at this time.

It appears as if DOW Comp Stocks Above 150-Day Average DCOF gave a large move recently.

Stock of DOW Comp Stocks Above 150-Day Average (DCOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DOW Comp Stocks Above 150-Day Average is bullish for shortterm, and stock might move up till 69.3 or till 74.2. Use a stoploss of 65.15 and if this stock hits its stoploss, then it can fall down till 61.01

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of DOW Comp Stocks Above 150-Day Average DCOF

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 4.7 HC: 4.7 LC: 0 OC: 4.7

DOW Comp Stocks Above 150-Day Average is moving towards a low expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 2.3 HC: 2.3 LC: 0 OC: 2.3

DOW Comp Stocks Above 150-Day Average is moving towards a low expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 4.8 HC: 0 LC: 4.8 OC: 2.3

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 9.8 HC: 9.8 LC: 0 OC: 2.3

DOW Comp Stocks Above 150-Day Average is moving towards a low expiry

DOW Comp Stocks Above 150-Day Average DCOF Weekly Analysis to buy or sell

As per my analysis of DOW Comp Stocks Above 150-Day Average DCOF, 12 week returns for DOW Comp Stocks Above 150-Day Average DCOF have been positive, with total returns of 1.56, which is 2.38% with investment starting at 65.62.
An investment of 100,000 bucks in DOW Comp Stocks Above 150-Day Average would have become 102380 bucks today.

DOW Comp Stocks Above 150-Day Average DCOF moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 9.38% of returns per week.

Weekly Candle Stick analysis of DOW Comp Stocks Above 150-Day Average DCOF

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 12.5 HC: 4.7 LC: 7.5 OC: 2.3

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 19.4 HC: 7.5 LC: 11.1 OC: 0

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

DOW Comp Stocks Above 150-Day Average is forming a DOJI candle

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 14.6 HC: 9.3 LC: 4.9 OC: 4.4

DOW Comp Stocks Above 150-Day Average is moving towards a low expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 15.8 HC: 0 LC: 15.8 OC: 10

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

DOW Comp Stocks Above 150-Day Average DCOF Monthly Analysis to buy or sell

As per my analysis of DOW Comp Stocks Above 150-Day Average DCOF, 12 month returns for DOW Comp Stocks Above 150-Day Average DCOF have been positive, with total returns of 13.34, which is 24.78% with investment starting at 53.84.
An investment of 100,000 bucks in DOW Comp Stocks Above 150-Day Average would have become 124780 bucks today.

DOW Comp Stocks Above 150-Day Average DCOF moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 16.23% of returns per month.

Monthly Candle Stick analysis of DOW Comp Stocks Above 150-Day Average DCOF

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 12.5 HC: 4.7 LC: 7.5 OC: 2.3

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 30.5 HC: 6.8 LC: 22.2 OC: 17.5

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 54.3 HC: 25.6 LC: 22.9 OC: 31.7

DOW Comp Stocks Above 150-Day Average is moving towards a low expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 20.5 HC: 9.3 LC: 10.3 OC: 2.2

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Candle stick analysis of DOW Comp Stocks Above 150-Day Average as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of DOW Comp Stocks Above 150-Day Average are:
HL: 52.8 HC: 14.6 LC: 33.3 OC: 19.6

DOW Comp Stocks Above 150-Day Average is moving towards a high expiry

Videos related to: Munafa technical analysis DOW Comp Stocks Above 150-Day Average DCOF technical analysis buy or sell

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis DOW Comp Stocks Above 150-Day Average DCOF technical analysis buy or sell

 

Back to top