ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 62.81
  • 12Day Average: 59.37
  • 20Day Average: 61.56
  • 50Day Average: 63.56
  • 100Day Average: 69.12
  • 150Day Average: 68.82

DCOF Indicators & signals

Indicator MACD (12,26,9)

61.75, 62.67, -1.9
Indicator MACD is in negative zone

Indicator ADX (14)

12.89, 29.03, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 65.62 65.62 to 73.43 -4.55% 0 times
22 Fri May 2026 68.75 62.50 to 70.31 4.77% 0 times
21 Thu May 2026 65.62 54.68 to 65.62 16.66% 0 times
20 Wed May 2026 56.25 56.25 to 59.37 -2.7% 0 times
19 Tue May 2026 57.81 56.25 to 57.81 2.77% 0 times
18 Mon May 2026 56.25 51.56 to 56.25 12.5% 0 times
15 Fri May 2026 50.00 50.00 to 54.68 -13.51% 0 times
14 Thu May 2026 57.81 56.25 to 57.81 5.72% 0 times
13 Wed May 2026 54.68 54.68 to 57.81 -7.9% 0 times
12 Tue May 2026 59.37 57.81 to 60.93 -2.56% 0 times
11 Mon May 2026 60.93 60.93 to 62.50 2.63% 0 times
08 Fri May 2026 59.37 57.81 to 65.62 -7.32% 0 times

Technical analysis forecast of DCOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCOF DCOF at this time. Stock is rising and might rise more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCOF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.2 as stoploss in an intra day sell trade for a target of 62.16. However, stock will show a bullish move above 67.2.

Tomorrow's movement Prediction of DCOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top