ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 44.37
  • 12Day Average: 41.53
  • 20Day Average: 39.37
  • 50Day Average: 44.18
  • 100Day Average: 57.93
  • 150Day Average: 59.8

DCOF Indicators & signals

Indicator MACD (12,26,9)

42.78, 41.94, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

40, 35.25, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 48.43 46.87 to 51.56 -8.83% 0 times
22 Thu Oct 2026 53.12 42.18 to 53.12 25.94% 0 times
21 Wed Oct 2026 42.18 40.62 to 45.31 7.99% 0 times
20 Tue Oct 2026 39.06 39.06 to 39.06 0% 0 times
19 Mon Oct 2026 39.06 39.06 to 42.18 -7.4% 0 times
16 Fri Oct 2026 42.18 40.62 to 42.18 0% 0 times
15 Thu Oct 2026 42.18 40.62 to 42.18 0% 0 times
15 Thu Oct 2026 42.18 40.62 to 42.18 12.48% 0 times
14 Wed Oct 2026 37.50 35.93 to 37.50 0% 0 times
13 Tue Oct 2026 37.50 35.93 to 37.50 0% 0 times
12 Mon Oct 2026 37.50 35.93 to 37.50 0% 0 times
09 Fri Oct 2026 37.50 37.50 to 37.50 4.37% 0 times

Technical analysis forecast of DCOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCOF DCOF at this time. Stock is rising and might rise more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DCOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCOF stays above 46.9, but if it comes below 46.9, then a intra day sell could be more profitable.
If you take a sell trade below 46.9, then use 46.9 as stoploss and 41.73 as target. However if you take a buy trade in DCOF, then use 46.9 as stoploss and 53.1 as target.

Tomorrow's movement Prediction of DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.96

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top