ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 72.81
  • 12Day Average: 71.35
  • 20Day Average: 70.93
  • 50Day Average: 68.06
  • 100Day Average: 68.97
  • 150Day Average: 67.2

DCOF Indicators & signals

Indicator MACD (12,26,9)

71.53, 70.46, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

19.82, 20.78, 31.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 65.62 65.62 to 71.87 -14.29% 0 times
16 Fri Jan 2026 76.56 75.00 to 76.56 2.08% 0 times
15 Thu Jan 2026 75.00 73.43 to 76.56 2.14% 0 times
14 Wed Jan 2026 73.43 71.87 to 75.00 0% 0 times
13 Tue Jan 2026 73.43 70.31 to 73.43 2.17% 0 times
12 Mon Jan 2026 71.87 70.31 to 75.00 -4.17% 0 times
09 Fri Jan 2026 75.00 75.00 to 78.12 4.36% 0 times
08 Thu Jan 2026 71.87 70.31 to 75.00 9.52% 0 times
07 Wed Jan 2026 65.62 65.62 to 70.31 -6.67% 0 times
06 Tue Jan 2026 70.31 68.75 to 71.87 2.27% 0 times
05 Mon Jan 2026 68.75 67.18 to 70.31 0% 0 times
02 Fri Jan 2026 68.75 64.06 to 70.31 0% 0 times

Technical analysis forecast for DCOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOF DCOF at this time. Stock is falling and might fall more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for DCOF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.7, for a target of 68.1 or 70.89

Tomorrow's movement Prediction of DCOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DCOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DCOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.44

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top