ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 70.31
  • 12Day Average: 69.79
  • 20Day Average: 68.59
  • 50Day Average: 68.31
  • 100Day Average: 69.18
  • 150Day Average: 65.44

DCOF Indicators & signals

Indicator MACD (12,26,9)

69.55, 68.56, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

18.46, 22.38, 15.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 68.75 68.75 to 71.87 -2.22% 0 times
26 Fri Dec 2025 70.31 68.75 to 70.31 -2.17% 0 times
24 Wed Dec 2025 71.87 68.75 to 71.87 2.22% 0 times
23 Tue Dec 2025 70.31 70.31 to 70.31 0% 0 times
22 Mon Dec 2025 70.31 70.31 to 70.31 -2.17% 0 times
19 Fri Dec 2025 71.87 70.31 to 73.43 2.22% 0 times
18 Thu Dec 2025 70.31 68.75 to 70.31 4.66% 0 times
17 Wed Dec 2025 67.18 67.18 to 70.31 -2.28% 0 times
16 Tue Dec 2025 68.75 67.18 to 70.31 0% 0 times
15 Mon Dec 2025 68.75 68.75 to 71.87 -4.34% 0 times
12 Fri Dec 2025 71.87 70.31 to 71.87 6.98% 0 times
11 Thu Dec 2025 67.18 67.18 to 70.31 -4.45% 0 times

Technical analysis forecast for DCOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOF DCOF at this time. Stock is falling and might fall more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCOF is bearish for shortterm, and stock might move down till 66.6 or till 63.8. Use a stoploss of 68.87 and if the stock hits stoploss, then it can shoot up till 71.18

Tomorrow's movement Prediction of DCOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top