ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 82.5
  • 12Day Average: 81.9
  • 20Day Average: 79.29
  • 50Day Average: 74.22
  • 100Day Average: 71.23
  • 150Day Average: 70.68

DCOF Indicators & signals

Indicator MACD (12,26,9)

81.25, 78.56, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24.17, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 84.37 81.25 to 84.37 5.89% 0 times
19 Thu Feb 2026 79.68 78.12 to 82.81 -3.78% 0 times
18 Wed Feb 2026 82.81 82.81 to 84.37 -1.85% 0 times
17 Tue Feb 2026 84.37 81.25 to 84.37 3.84% 0 times
13 Fri Feb 2026 81.25 79.68 to 81.25 0% 0 times
13 Fri Feb 2026 81.25 79.68 to 81.25 0% 0 times
12 Thu Feb 2026 81.25 79.68 to 84.37 0% 0 times
11 Wed Feb 2026 81.25 81.25 to 82.81 -3.7% 0 times
10 Tue Feb 2026 84.37 81.25 to 84.37 3.84% 0 times
09 Mon Feb 2026 81.25 76.56 to 81.25 0% 0 times
06 Fri Feb 2026 81.25 78.12 to 81.25 1.97% 0 times
05 Thu Feb 2026 79.68 76.56 to 79.68 0% 0 times

Technical analysis forecast of DCOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DCOF DCOF at this time. Stock is rising and might rise more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DCOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DCOF stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.64 as target. However if you take a buy trade in DCOF, then use 83.6 as stoploss and 88.4 as target.

Tomorrow's movement Prediction of DCOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DCOF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DCOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DCOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.04

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top