ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DCOF Historical charts - DOW Comp Stocks Above 150-Day Average

Historical charts for Stock DCOF - Share DOW Comp Stocks Above 150-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 69.37
  • 12Day Average: 71.87
  • 20Day Average: 73.59
  • 50Day Average: 70.97
  • 100Day Average: 67.12
  • 150Day Average: 69.79

DCOF Indicators & signals

Indicator MACD (12,26,9)

71.08, 72.34, 0.27
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 23, 28.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 64.06 64.06 to 67.18 0% 0 times
30 Thu Jul 2026 64.06 60.93 to 67.18 0% 0 times
29 Wed Jul 2026 64.06 64.06 to 75.00 -19.6% 0 times
28 Tue Jul 2026 79.68 76.56 to 81.25 6.24% 0 times
27 Mon Jul 2026 75.00 75.00 to 79.68 -2.04% 0 times
24 Fri Jul 2026 76.56 71.87 to 78.12 0% 0 times
24 Fri Jul 2026 76.56 71.87 to 78.12 4.26% 0 times
23 Thu Jul 2026 73.43 73.43 to 73.43 -6% 0 times
22 Wed Jul 2026 78.12 76.56 to 79.68 16.28% 0 times
21 Tue Jul 2026 67.18 65.62 to 68.75 -2.28% 0 times
20 Mon Jul 2026 68.75 67.18 to 75.00 -8.33% 0 times
17 Fri Jul 2026 75.00 73.43 to 78.12 -5.87% 0 times

Technical analysis forecast for DCOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOF DCOF at this time. Stock is falling and might fall more.

It appears as if DCOF DCOF gave a large move recently.

Stock of DCOF (DCOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DCOF stays below 67, but if it comes above 67, then a intra day buy could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 60.7 as target. However if you take a buy trade in DCOF, then use 67 as stoploss and 72.23 as target.

Tomorrow's movement Prediction of DCOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of DCOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.22

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DCOF Historical charts - Share DOW Comp Stocks Above 150-Day Average

 

Back to top